{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44987,"rows_kept":44987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344343595,1733356890789,150.0,0.00019847,120,"2024-12-05T00:01:30.789",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343596,1733356969444,23890.0,7.07e-05,2,"2024-12-05T00:02:49.444",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343597,1733357082706,221.17,7.124e-05,2,"2024-12-05T00:04:42.706",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343598,1733357090061,250.0,7.104e-05,2,"2024-12-05T00:04:50.061",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343599,1733357190723,150.0,0.0001983,120,"2024-12-05T00:06:30.723",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343600,1733357251053,150.0,0.00019451,120,"2024-12-05T00:07:31.053",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343601,1733357381201,157.09,7.003e-05,2,"2024-12-05T00:09:41.201",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343606,1733357431989,-150.0,7.147e-05,2,"2024-12-05T00:10:31.989",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343607,1733357432000,-913.775,7.148e-05,2,"2024-12-05T00:10:32.000",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343608,1733357432014,-141.225,7.148e-05,2,"2024-12-05T00:10:32.014",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343609,1733357432025,-608.19207524,7.148e-05,2,"2024-12-05T00:10:32.025",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343610,1733357432194,-446.80792476,7.148e-05,2,"2024-12-05T00:10:32.194",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343611,1733357432205,-1055.0,7.148e-05,2,"2024-12-05T00:10:32.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343612,1733357432222,-408.19207524,7.148e-05,2,"2024-12-05T00:10:32.222",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343613,1733357434764,-383.61,7.148e-05,2,"2024-12-05T00:10:34.764",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343614,1733357434823,-263.19792476,7.148e-05,2,"2024-12-05T00:10:34.823",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343615,1733357434834,-735.91167524,7.148e-05,2,"2024-12-05T00:10:34.834",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343616,1733357434846,-319.08832476,7.148e-05,2,"2024-12-05T00:10:34.846",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343617,1733357434857,-680.53267524,7.148e-05,2,"2024-12-05T00:10:34.857",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343618,1733357434925,-374.46732476,7.148e-05,2,"2024-12-05T00:10:34.925",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343619,1733357434935,-1055.0,7.148e-05,2,"2024-12-05T00:10:34.935",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343620,1733357434945,-1055.0,7.148e-05,2,"2024-12-05T00:10:34.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343621,1733357434955,-1055.0,7.148e-05,2,"2024-12-05T00:10:34.955",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343622,1733357434972,-1055.0,7.148e-05,2,"2024-12-05T00:10:34.972",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343623,1733357434983,-167.74,7.302e-05,2,"2024-12-05T00:10:34.983",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343624,1733357434993,-1055.0,7.404e-05,2,"2024-12-05T00:10:34.993",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343625,1733357435003,-12655.9999,7.599e-05,2,"2024-12-05T00:10:35.003",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343626,1733357435014,-6114.8993,7.6e-05,2,"2024-12-05T00:10:35.014",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343627,1733357435024,-513.79048712,7.6e-05,2,"2024-12-05T00:10:35.024",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343628,1733357435034,-2500.0,7.6e-05,2,"2024-12-05T00:10:35.034",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343629,1733357435045,-4595.13199,7.654e-05,2,"2024-12-05T00:10:35.045",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343630,1733357435055,-590.89728352,7.673e-05,2,"2024-12-05T00:10:35.055",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343631,1733357435065,-1745.898,7.683e-05,2,"2024-12-05T00:10:35.065",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343632,1733357435075,-162.262,7.683e-05,2,"2024-12-05T00:10:35.075",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343633,1733357435084,-63372.32519641,7.69e-05,2,"2024-12-05T00:10:35.084",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343634,1733357435094,-150.0,7.698e-05,2,"2024-12-05T00:10:35.094",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343635,1733357435104,-150.0,7.698e-05,2,"2024-12-05T00:10:35.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343636,1733357435113,-150.0,7.698e-05,2,"2024-12-05T00:10:35.113",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343637,1733357435123,-150.0,7.698e-05,2,"2024-12-05T00:10:35.123",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343638,1733357435134,-150.0,7.698e-05,2,"2024-12-05T00:10:35.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343639,1733357435144,-150.0,7.698e-05,2,"2024-12-05T00:10:35.144",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343640,1733357435154,-150.0,7.698e-05,2,"2024-12-05T00:10:35.154",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343641,1733357435163,-150.0,7.698e-05,2,"2024-12-05T00:10:35.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343642,1733357435175,-150.0,7.698e-05,2,"2024-12-05T00:10:35.175",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343643,1733357435185,-150.0,7.698e-05,2,"2024-12-05T00:10:35.185",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343644,1733357435195,-150.0,7.698e-05,2,"2024-12-05T00:10:35.195",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343645,1733357435205,-140.00215236,7.698e-05,2,"2024-12-05T00:10:35.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343665,1733357437874,-9.99784764,7.698e-05,2,"2024-12-05T00:10:37.874",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343666,1733357437884,-150.0,7.698e-05,2,"2024-12-05T00:10:37.884",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343667,1733357437895,-150.0,7.698e-05,2,"2024-12-05T00:10:37.895",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343668,1733357437904,-150.0,7.698e-05,2,"2024-12-05T00:10:37.904",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343669,1733357437914,-150.0,7.698e-05,2,"2024-12-05T00:10:37.914",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343670,1733357437924,-150.0,7.698e-05,2,"2024-12-05T00:10:37.924",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343671,1733357437934,-150.0,7.698e-05,2,"2024-12-05T00:10:37.934",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343672,1733357437945,-500.0,7.698e-05,2,"2024-12-05T00:10:37.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343673,1733357437954,-150.0,7.699e-05,2,"2024-12-05T00:10:37.954",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343674,1733357437966,-500.0,7.699e-05,2,"2024-12-05T00:10:37.966",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343675,1733357437978,-203.37118189,7.699e-05,2,"2024-12-05T00:10:37.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343676,1733357437989,-500.0,7.699e-05,2,"2024-12-05T00:10:37.989",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343677,1733357437999,-500.0,7.699e-05,2,"2024-12-05T00:10:37.999",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343678,1733357438009,-500.0,7.699e-05,2,"2024-12-05T00:10:38.009",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343679,1733357438023,-500.0,7.699e-05,2,"2024-12-05T00:10:38.023",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343680,1733357438032,-500.0,7.699e-05,2,"2024-12-05T00:10:38.032",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343681,1733357438042,-500.0,7.699e-05,2,"2024-12-05T00:10:38.042",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343682,1733357438052,-500.0,7.699e-05,2,"2024-12-05T00:10:38.052",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343683,1733357438063,-500.0,7.699e-05,2,"2024-12-05T00:10:38.063",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343684,1733357438073,-500.0,7.699e-05,2,"2024-12-05T00:10:38.073",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343685,1733357438083,-500.0,7.699e-05,2,"2024-12-05T00:10:38.083",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343686,1733357438093,-500.0,7.699e-05,2,"2024-12-05T00:10:38.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343687,1733357438104,-811.71,7.699e-05,2,"2024-12-05T00:10:38.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343688,1733357438114,-811.71,7.699e-05,2,"2024-12-05T00:10:38.114",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343689,1733357438124,-811.71,7.699e-05,2,"2024-12-05T00:10:38.124",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343690,1733357438134,-811.71,7.699e-05,2,"2024-12-05T00:10:38.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343691,1733357438144,-811.71,7.699e-05,2,"2024-12-05T00:10:38.144",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343692,1733357438154,-811.71,7.699e-05,2,"2024-12-05T00:10:38.154",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343693,1733357438163,-811.71,7.699e-05,2,"2024-12-05T00:10:38.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343694,1733357438174,-811.71,7.699e-05,2,"2024-12-05T00:10:38.174",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343695,1733357438183,-811.71,7.699e-05,2,"2024-12-05T00:10:38.183",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343696,1733357438193,-811.71,7.699e-05,2,"2024-12-05T00:10:38.193",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343697,1733357438203,-811.71,7.699e-05,2,"2024-12-05T00:10:38.203",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343698,1733357438215,-811.71,7.699e-05,2,"2024-12-05T00:10:38.215",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343699,1733357438224,-811.71,7.699e-05,2,"2024-12-05T00:10:38.224",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343700,1733357438236,-811.71,7.699e-05,2,"2024-12-05T00:10:38.236",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343701,1733357438246,-811.71,7.699e-05,2,"2024-12-05T00:10:38.246",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343702,1733357438256,-811.71,7.699e-05,2,"2024-12-05T00:10:38.256",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343703,1733357438266,-811.71,7.699e-05,2,"2024-12-05T00:10:38.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343704,1733357438276,-811.71,7.699e-05,2,"2024-12-05T00:10:38.276",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343705,1733357438286,-811.71,7.699e-05,2,"2024-12-05T00:10:38.286",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343706,1733357438296,-811.71,7.699e-05,2,"2024-12-05T00:10:38.296",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343707,1733357438306,-811.71,7.699e-05,2,"2024-12-05T00:10:38.306",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343708,1733357438316,-811.71,7.699e-05,2,"2024-12-05T00:10:38.316",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343709,1733357438326,-811.71,7.699e-05,2,"2024-12-05T00:10:38.326",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343710,1733357438335,-811.72,7.699e-05,2,"2024-12-05T00:10:38.335",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343711,1733357438346,-500.0,7.699e-05,2,"2024-12-05T00:10:38.346",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343712,1733357438356,-500.0,7.699e-05,2,"2024-12-05T00:10:38.356",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343713,1733357438366,-420.17651006,7.699e-05,2,"2024-12-05T00:10:38.366",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343714,1733357438377,-2091.02,7.699e-05,2,"2024-12-05T00:10:38.377",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343715,1733357438387,-525.64491325,7.699e-05,2,"2024-12-05T00:10:38.387",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343716,1733357438397,-500.0,7.699e-05,2,"2024-12-05T00:10:38.397",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343717,1733357438407,-500.0,7.699e-05,2,"2024-12-05T00:10:38.407",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343718,1733357438417,-500.0,7.699e-05,2,"2024-12-05T00:10:38.417",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343719,1733357438429,-500.0,7.699e-05,2,"2024-12-05T00:10:38.429",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343720,1733357438438,-500.0,7.699e-05,2,"2024-12-05T00:10:38.438",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343721,1733357438448,-500.0,7.699e-05,2,"2024-12-05T00:10:38.448",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343722,1733357438457,-500.0,7.699e-05,2,"2024-12-05T00:10:38.457",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343723,1733357438469,-500.0,7.699e-05,2,"2024-12-05T00:10:38.469",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343724,1733357438479,-500.0,7.699e-05,2,"2024-12-05T00:10:38.479",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343725,1733357438489,-614.3367365,7.699e-05,2,"2024-12-05T00:10:38.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343726,1733357438499,-500.0,7.699e-05,2,"2024-12-05T00:10:38.499",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343727,1733357438509,-500.0,7.699e-05,2,"2024-12-05T00:10:38.509",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343728,1733357438519,-500.0,7.699e-05,2,"2024-12-05T00:10:38.519",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343729,1733357438529,-500.0,7.699e-05,2,"2024-12-05T00:10:38.529",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343730,1733357438539,-500.0,7.699e-05,2,"2024-12-05T00:10:38.539",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343731,1733357438548,-500.0,7.699e-05,2,"2024-12-05T00:10:38.548",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343732,1733357438558,-500.0,7.699e-05,2,"2024-12-05T00:10:38.558",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343733,1733357438568,-500.0,7.699e-05,2,"2024-12-05T00:10:38.568",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343734,1733357438578,-500.0,7.699e-05,2,"2024-12-05T00:10:38.578",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343735,1733357438588,-301.65,7.699e-05,2,"2024-12-05T00:10:38.588",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343736,1733357438598,-500.0,7.699e-05,2,"2024-12-05T00:10:38.598",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343737,1733357438608,-500.0,7.699e-05,2,"2024-12-05T00:10:38.608",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343738,1733357438618,-500.0,7.699e-05,2,"2024-12-05T00:10:38.618",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343739,1733357438627,-500.0,7.699e-05,2,"2024-12-05T00:10:38.627",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343740,1733357438637,-500.0,7.699e-05,2,"2024-12-05T00:10:38.637",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343741,1733357438646,-500.0,7.699e-05,2,"2024-12-05T00:10:38.646",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343742,1733357438656,-500.0,7.699e-05,2,"2024-12-05T00:10:38.656",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343743,1733357438666,-500.0,7.699e-05,2,"2024-12-05T00:10:38.666",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343744,1733357438676,-500.0,7.699e-05,2,"2024-12-05T00:10:38.676",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343745,1733357438685,-500.0,7.699e-05,2,"2024-12-05T00:10:38.685",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343746,1733357438695,-500.0,7.699e-05,2,"2024-12-05T00:10:38.695",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343747,1733357438705,-500.0,7.699e-05,2,"2024-12-05T00:10:38.705",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343748,1733357438716,-500.0,7.699e-05,2,"2024-12-05T00:10:38.716",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343749,1733357438725,-500.0,7.699e-05,2,"2024-12-05T00:10:38.725",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343750,1733357438735,-500.0,7.699e-05,2,"2024-12-05T00:10:38.735",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343751,1733357438746,-500.0,7.699e-05,2,"2024-12-05T00:10:38.746",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343752,1733357438756,-500.0,7.699e-05,2,"2024-12-05T00:10:38.756",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343753,1733357438766,-500.0,7.699e-05,2,"2024-12-05T00:10:38.766",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343754,1733357438776,-500.0,7.699e-05,2,"2024-12-05T00:10:38.776",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343755,1733357438785,-500.0,7.699e-05,2,"2024-12-05T00:10:38.785",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343756,1733357438795,-500.0,7.699e-05,2,"2024-12-05T00:10:38.795",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343757,1733357438805,-500.0,7.699e-05,2,"2024-12-05T00:10:38.805",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343758,1733357438815,-174.16403278,7.699e-05,2,"2024-12-05T00:10:38.815",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343759,1733357439323,-325.83596722,7.699e-05,2,"2024-12-05T00:10:39.323",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343760,1733357439333,-500.0,7.699e-05,2,"2024-12-05T00:10:39.333",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343761,1733357439343,-500.0,7.699e-05,2,"2024-12-05T00:10:39.343",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343762,1733357439353,-500.0,7.699e-05,2,"2024-12-05T00:10:39.353",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343763,1733357439362,-500.0,7.699e-05,2,"2024-12-05T00:10:39.362",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343764,1733357439371,-500.0,7.699e-05,2,"2024-12-05T00:10:39.371",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343765,1733357439380,-500.0,7.699e-05,2,"2024-12-05T00:10:39.380",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343766,1733357439390,-500.0,7.699e-05,2,"2024-12-05T00:10:39.390",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343767,1733357439399,-500.0,7.699e-05,2,"2024-12-05T00:10:39.399",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343768,1733357439408,-89.09645625,7.699e-05,2,"2024-12-05T00:10:39.408",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343769,1733357439421,-254.38171038,7.699e-05,2,"2024-12-05T00:10:39.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343770,1733357439432,-156.52183337,7.699e-05,2,"2024-12-05T00:10:39.432",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343771,1733357439442,-500.0,7.699e-05,2,"2024-12-05T00:10:39.442",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343772,1733357439451,-500.0,7.699e-05,2,"2024-12-05T00:10:39.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343773,1733357439460,-500.0,7.699e-05,2,"2024-12-05T00:10:39.460",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343774,1733357439475,-179.46322416,7.699e-05,2,"2024-12-05T00:10:39.475",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343775,1733357439489,-500.0,7.699e-05,2,"2024-12-05T00:10:39.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343776,1733357439498,-500.0,7.699e-05,2,"2024-12-05T00:10:39.498",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343777,1733357439507,-500.0,7.699e-05,2,"2024-12-05T00:10:39.507",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343778,1733357439517,-500.0,7.699e-05,2,"2024-12-05T00:10:39.517",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343779,1733357439526,-500.0,7.699e-05,2,"2024-12-05T00:10:39.526",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343780,1733357439536,-525.39621747,7.699e-05,2,"2024-12-05T00:10:39.536",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343781,1733357439545,-500.0,7.699e-05,2,"2024-12-05T00:10:39.545",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343782,1733357439555,-500.0,7.699e-05,2,"2024-12-05T00:10:39.555",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343783,1733357439564,-500.0,7.699e-05,2,"2024-12-05T00:10:39.564",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343784,1733357439574,-500.0,7.699e-05,2,"2024-12-05T00:10:39.574",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343785,1733357439583,-500.0,7.699e-05,2,"2024-12-05T00:10:39.583",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343786,1733357439593,-500.0,7.699e-05,2,"2024-12-05T00:10:39.593",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343787,1733357439602,-500.0,7.699e-05,2,"2024-12-05T00:10:39.602",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343788,1733357439611,-500.0,7.699e-05,2,"2024-12-05T00:10:39.611",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343789,1733357439622,-500.0,7.699e-05,2,"2024-12-05T00:10:39.622",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343790,1733357439632,-500.0,7.699e-05,2,"2024-12-05T00:10:39.632",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343791,1733357439641,-240.84,7.699e-05,2,"2024-12-05T00:10:39.641",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343792,1733357439651,-1608.31422023,7.7e-05,2,"2024-12-05T00:10:39.651",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343795,1733357439676,-3305.64895069,7.7e-05,2,"2024-12-05T00:10:39.676",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343796,1733357439689,-2850.75886925,7.7e-05,2,"2024-12-05T00:10:39.689",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343798,1733357439712,-69489.47222067,7.7e-05,2,"2024-12-05T00:10:39.712",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343799,1733357439739,-1663.19033202,7.7e-05,2,"2024-12-05T00:10:39.739",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343800,1733357439922,-688.49964401,7.699e-05,2,"2024-12-05T00:10:39.922",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343801,1733357439933,-18478.25735595,7.7e-05,2,"2024-12-05T00:10:39.933",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343802,1733357439978,-24246.61039157,7.7e-05,2,"2024-12-05T00:10:39.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343803,1733357440034,-530.69259837,7.7e-05,2,"2024-12-05T00:10:40.034",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343804,1733357440051,-3781.901572,7.7e-05,2,"2024-12-05T00:10:40.051",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343805,1733357440088,-5912.16,7.7e-05,2,"2024-12-05T00:10:40.088",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343806,1733357440196,-772.58927002,7.7e-05,2,"2024-12-05T00:10:40.196",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343807,1733357440210,-4751.73684704,7.7e-05,2,"2024-12-05T00:10:40.210",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343822,1733357442985,-899.08839356,7.7e-05,2,"2024-12-05T00:10:42.985",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343823,1733357442999,-1514.30105542,7.7e-05,2,"2024-12-05T00:10:42.999",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343824,1733357443149,-45191.58317942,7.7e-05,2,"2024-12-05T00:10:43.149",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343825,1733357443163,-4769.37468485,7.7e-05,2,"2024-12-05T00:10:43.163",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343826,1733357443175,-2989.25823976,7.7e-05,2,"2024-12-05T00:10:43.175",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343827,1733357443257,-155628.31678646,7.7e-05,2,"2024-12-05T00:10:43.257",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343828,1733357443269,-3051.90094562,7.7e-05,2,"2024-12-05T00:10:43.269",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343829,1733357443281,-1137.40752404,7.7e-05,2,"2024-12-05T00:10:43.281",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343830,1733357443292,-6666.66692185,7.7e-05,2,"2024-12-05T00:10:43.292",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343835,1733357445831,-1233.65966148,7.7e-05,2,"2024-12-05T00:10:45.831",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343836,1733357445846,-342499.84141202,7.7e-05,2,"2024-12-05T00:10:45.846",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343837,1733357445857,-730.27883011,7.7e-05,2,"2024-12-05T00:10:45.857",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343838,1733357445883,-7651.79999998,7.7e-05,2,"2024-12-05T00:10:45.883",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343839,1733357445896,-7561.86528616,7.7e-05,2,"2024-12-05T00:10:45.896",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343840,1733357445908,-2600.53010337,7.7e-05,2,"2024-12-05T00:10:45.908",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343841,1733357445920,-5570.45453968,7.7e-05,2,"2024-12-05T00:10:45.920",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343842,1733357445936,-6417.7600647,7.7e-05,2,"2024-12-05T00:10:45.936",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343843,1733357445948,-379.71008372,7.7e-05,2,"2024-12-05T00:10:45.948",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343844,1733357445960,-1104.89183922,7.7e-05,2,"2024-12-05T00:10:45.960",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343845,1733357446152,-4953.8260815,7.7e-05,2,"2024-12-05T00:10:46.152",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343846,1733357446165,-1224.2548,7.7e-05,2,"2024-12-05T00:10:46.165",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343847,1733357446177,-956.52357,7.7e-05,2,"2024-12-05T00:10:46.177",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343852,1733357881001,169.85,7.009e-05,2,"2024-12-05T00:18:01.001",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343853,1733357910745,150.0,0.00017363,120,"2024-12-05T00:18:30.745",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343855,1733358086280,231.82,6.952e-05,2,"2024-12-05T00:21:26.280",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343856,1733358178466,406.07,7.021e-05,2,"2024-12-05T00:22:58.466",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343859,1733358253830,14599.08,7.085e-05,2,"2024-12-05T00:24:13.830",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343860,1733358271295,150.0,0.00017965,120,"2024-12-05T00:24:31.295",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343863,1733358471695,150.0,7.041e-05,2,"2024-12-05T00:27:51.695",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343864,1733358482261,600.0,7e-05,2,"2024-12-05T00:28:02.261",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343865,1733358485007,1300.0,7.1e-05,2,"2024-12-05T00:28:05.007",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343868,1733358510710,150.0,0.00019325,120,"2024-12-05T00:28:30.710",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343869,1733358513181,150.0,7.048e-05,2,"2024-12-05T00:28:33.181",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343882,1733358570926,150.0,0.00016416,120,"2024-12-05T00:29:30.926",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343888,1733358576854,164.85,6.768e-05,2,"2024-12-05T00:29:36.854",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343889,1733358628092,-150.0,0.00020059,120,"2024-12-05T00:30:28.092",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343890,1733358628120,-150.0,0.00021079,120,"2024-12-05T00:30:28.120",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343891,1733358628145,-150.0,0.00021491,120,"2024-12-05T00:30:28.145",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343892,1733358628170,-150.0,0.00021671,120,"2024-12-05T00:30:28.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343893,1733358628207,-150.0,0.00022464,120,"2024-12-05T00:30:28.207",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343894,1733358628231,-2000.0,0.00022669,120,"2024-12-05T00:30:28.231",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343895,1733358628266,-3326462.29842951,0.00023,120,"2024-12-05T00:30:28.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343896,1733358628291,-216.0,0.00023,120,"2024-12-05T00:30:28.291",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343897,1733358628321,-7350.0,0.00023,120,"2024-12-05T00:30:28.321",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343898,1733358630767,150.0,0.00016012,120,"2024-12-05T00:30:30.767",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343932,1733358632110,-1055.0,7.147e-05,2,"2024-12-05T00:30:32.110",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343933,1733358632121,-1055.0,7.147e-05,2,"2024-12-05T00:30:32.121",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343934,1733358632131,-276.30575356,7.147e-05,2,"2024-12-05T00:30:32.131",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343935,1733358632170,-435.1428495,7.147e-05,2,"2024-12-05T00:30:32.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343936,1733358632233,-343.55139694,7.147e-05,2,"2024-12-05T00:30:32.233",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343937,1733358632248,-285.13611017,7.147e-05,2,"2024-12-05T00:30:32.248",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343938,1733358632347,-12.12070038,7.147e-05,2,"2024-12-05T00:30:32.347",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343939,1733358632362,-1723.85032297,7.147e-05,2,"2024-12-05T00:30:32.362",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343940,1733358632372,-2000.0,7.2e-05,2,"2024-12-05T00:30:32.372",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343941,1733358632381,-159.67,7.276e-05,2,"2024-12-05T00:30:32.381",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343942,1733358632391,-2700.0,7.3e-05,2,"2024-12-05T00:30:32.391",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343943,1733358632401,-3400.0,7.4e-05,2,"2024-12-05T00:30:32.401",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343944,1733358632411,-1055.0,7.403e-05,2,"2024-12-05T00:30:32.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343945,1733358632421,-600.0,7.5e-05,2,"2024-12-05T00:30:32.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343946,1733358632430,-150.0,7.549e-05,2,"2024-12-05T00:30:32.430",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343947,1733358632441,-218.0141,7.55e-05,2,"2024-12-05T00:30:32.441",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343948,1733358632451,-310.2135,7.55e-05,2,"2024-12-05T00:30:32.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343949,1733358632461,-929.6534,7.55e-05,2,"2024-12-05T00:30:32.461",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343951,1733358632470,-1133.2312,7.55e-05,2,"2024-12-05T00:30:32.470",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343953,1733358632480,-1000.0,7.599e-05,2,"2024-12-05T00:30:32.480",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343955,1733358632489,-235.62948377,7.599e-05,2,"2024-12-05T00:30:32.489",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344343957,1733358632501,-3001.78005679,7.6e-05,2,"2024-12-05T00:30:32.501",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344464,1733358638077,-894.17446526,7.147e-05,2,"2024-12-05T00:30:38.077",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344466,1733358638087,-753.12206145,7.6e-05,2,"2024-12-05T00:30:38.087",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344467,1733358638100,-19736.03620351,7.6e-05,2,"2024-12-05T00:30:38.100",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344468,1733358638112,-334.42806214,7.6e-05,2,"2024-12-05T00:30:38.112",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344469,1733358638190,-52814.84551611,7.6e-05,2,"2024-12-05T00:30:38.190",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344470,1733358638200,-500.0,7.6e-05,2,"2024-12-05T00:30:38.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344471,1733358638210,-2500.0,7.6e-05,2,"2024-12-05T00:30:38.210",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344472,1733358638220,-600.0,7.6e-05,2,"2024-12-05T00:30:38.220",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344473,1733358638230,-5000.0,7.6e-05,2,"2024-12-05T00:30:38.230",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344474,1733358638239,-2277.1097509,7.6e-05,2,"2024-12-05T00:30:38.239",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344475,1733358638253,-4800.0,7.622e-05,2,"2024-12-05T00:30:38.253",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344476,1733358638263,-1261.0,7.631e-05,2,"2024-12-05T00:30:38.263",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344477,1733358638273,-566.0,7.631e-05,2,"2024-12-05T00:30:38.273",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344478,1733358638283,-1166.0,7.631e-05,2,"2024-12-05T00:30:38.283",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344479,1733358638294,-633.0,7.631e-05,2,"2024-12-05T00:30:38.294",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344480,1733358638305,-10000.0,7.65e-05,2,"2024-12-05T00:30:38.305",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344481,1733358638316,-150.142104,7.671e-05,2,"2024-12-05T00:30:38.316",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344482,1733358638326,-500.0,7.673e-05,2,"2024-12-05T00:30:38.326",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344483,1733358638336,-501.15683084,7.673e-05,2,"2024-12-05T00:30:38.336",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344484,1733358638347,-345.12309846,7.673e-05,2,"2024-12-05T00:30:38.347",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344485,1733358638358,-500.0,7.673e-05,2,"2024-12-05T00:30:38.358",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344486,1733358638372,-608.30473292,7.679e-05,2,"2024-12-05T00:30:38.372",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344487,1733358638382,-500.0,7.679e-05,2,"2024-12-05T00:30:38.382",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344488,1733358638393,-29399.39744457,7.68e-05,2,"2024-12-05T00:30:38.393",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344615,1733358640011,-24738.58424999,7.68e-05,2,"2024-12-05T00:30:40.011",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344618,1733358640024,-353.32833087,7.68e-05,2,"2024-12-05T00:30:40.024",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344666,1733358640508,-2322.47205315,7.68e-05,2,"2024-12-05T00:30:40.508",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344669,1733358640525,-5598.50000872,7.68e-05,2,"2024-12-05T00:30:40.525",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344931,1733358643083,-537.35,7.68e-05,2,"2024-12-05T00:30:43.083",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344935,1733358643142,-1500.04768187,7.68e-05,2,"2024-12-05T00:30:43.142",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344936,1733358643153,-495.58079881,7.68e-05,2,"2024-12-05T00:30:43.153",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344937,1733358643200,-1019.68406116,7.68e-05,2,"2024-12-05T00:30:43.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344941,1733358643268,-1319.07941141,7.68e-05,2,"2024-12-05T00:30:43.268",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344944,1733358643281,-1950.0,7.68e-05,2,"2024-12-05T00:30:43.281",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344949,1733358643320,-29079.03128379,7.68e-05,2,"2024-12-05T00:30:43.320",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344951,1733358643332,-6886.41187923,7.68e-05,2,"2024-12-05T00:30:43.332",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344953,1733358643343,-7258.95014615,7.68e-05,2,"2024-12-05T00:30:43.343",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344982,1733358643630,-53962.97542674,7.68e-05,2,"2024-12-05T00:30:43.630",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344344984,1733358643643,-1305.6880369,7.68e-05,2,"2024-12-05T00:30:43.643",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345217,1733358645945,-500.0,7.679e-05,2,"2024-12-05T00:30:45.945",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345219,1733358645956,-500.0,7.679e-05,2,"2024-12-05T00:30:45.956",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345221,1733358645966,-818.17846795,7.68e-05,2,"2024-12-05T00:30:45.966",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345224,1733358645978,-50235.20852171,7.68e-05,2,"2024-12-05T00:30:45.978",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345226,1733358645988,-1396.718,7.685e-05,2,"2024-12-05T00:30:45.988",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345228,1733358645998,-162.262,7.685e-05,2,"2024-12-05T00:30:45.998",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345230,1733358646011,-167.07048651,7.685e-05,2,"2024-12-05T00:30:46.011",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345232,1733358646021,-167.07048651,7.692e-05,2,"2024-12-05T00:30:46.021",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345234,1733358646031,-150.0,7.698e-05,2,"2024-12-05T00:30:46.031",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345236,1733358646041,-150.0,7.698e-05,2,"2024-12-05T00:30:46.041",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345238,1733358646051,-150.0,7.698e-05,2,"2024-12-05T00:30:46.051",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345240,1733358646060,-150.0,7.698e-05,2,"2024-12-05T00:30:46.060",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345242,1733358646072,-150.0,7.698e-05,2,"2024-12-05T00:30:46.072",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345244,1733358646082,-150.0,7.698e-05,2,"2024-12-05T00:30:46.082",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345246,1733358646093,-150.0,7.698e-05,2,"2024-12-05T00:30:46.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345248,1733358646104,-150.0,7.698e-05,2,"2024-12-05T00:30:46.104",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345250,1733358646114,-150.0,7.698e-05,2,"2024-12-05T00:30:46.114",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345252,1733358646124,-150.0,7.698e-05,2,"2024-12-05T00:30:46.124",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345254,1733358646136,-150.0,7.698e-05,2,"2024-12-05T00:30:46.136",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345256,1733358646149,-150.0,7.698e-05,2,"2024-12-05T00:30:46.149",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345258,1733358646159,-150.0,7.698e-05,2,"2024-12-05T00:30:46.159",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345260,1733358646170,-150.0,7.698e-05,2,"2024-12-05T00:30:46.170",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345262,1733358646179,-150.0,7.698e-05,2,"2024-12-05T00:30:46.179",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345264,1733358646190,-150.0,7.698e-05,2,"2024-12-05T00:30:46.190",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345266,1733358646200,-150.0,7.698e-05,2,"2024-12-05T00:30:46.200",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345268,1733358646209,-150.0,7.698e-05,2,"2024-12-05T00:30:46.209",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345270,1733358646219,-150.0,7.698e-05,2,"2024-12-05T00:30:46.219",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345272,1733358646229,-150.0,7.698e-05,2,"2024-12-05T00:30:46.229",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345275,1733358646239,-150.0,7.698e-05,2,"2024-12-05T00:30:46.239",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345276,1733358646249,-150.0,7.698e-05,2,"2024-12-05T00:30:46.249",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345278,1733358646266,-150.0,7.698e-05,2,"2024-12-05T00:30:46.266",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345281,1733358646280,-150.0,7.698e-05,2,"2024-12-05T00:30:46.280",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345283,1733358646289,-150.0,7.698e-05,2,"2024-12-05T00:30:46.289",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345285,1733358646299,-150.0,7.698e-05,2,"2024-12-05T00:30:46.299",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345287,1733358646309,-150.0,7.698e-05,2,"2024-12-05T00:30:46.309",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345289,1733358646318,-150.0,7.698e-05,2,"2024-12-05T00:30:46.318",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345291,1733358646328,-150.0,7.698e-05,2,"2024-12-05T00:30:46.328",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345293,1733358646338,-150.0,7.698e-05,2,"2024-12-05T00:30:46.338",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345295,1733358646348,-150.0,7.698e-05,2,"2024-12-05T00:30:46.348",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345297,1733358646358,-150.0,7.698e-05,2,"2024-12-05T00:30:46.358",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345299,1733358646370,-150.0,7.698e-05,2,"2024-12-05T00:30:46.370",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345301,1733358646381,-150.0,7.698e-05,2,"2024-12-05T00:30:46.381",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345303,1733358646391,-150.0,7.698e-05,2,"2024-12-05T00:30:46.391",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345305,1733358646402,-150.0,7.698e-05,2,"2024-12-05T00:30:46.402",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345307,1733358646411,-590.64768,7.698e-05,2,"2024-12-05T00:30:46.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345309,1733358646421,-500.0,7.698e-05,2,"2024-12-05T00:30:46.421",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345311,1733358646430,-500.0,7.698e-05,2,"2024-12-05T00:30:46.430",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345313,1733358646440,-500.0,7.698e-05,2,"2024-12-05T00:30:46.440",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345315,1733358646450,-500.0,7.698e-05,2,"2024-12-05T00:30:46.450",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345317,1733358646460,-500.0,7.698e-05,2,"2024-12-05T00:30:46.460",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345319,1733358646469,-618.50612333,7.698e-05,2,"2024-12-05T00:30:46.469",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345321,1733358646480,-500.0,7.698e-05,2,"2024-12-05T00:30:46.480",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345323,1733358646490,-500.0,7.698e-05,2,"2024-12-05T00:30:46.490",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345325,1733358646500,-433.10662881,7.698e-05,2,"2024-12-05T00:30:46.500",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345327,1733358646515,-500.0,7.698e-05,2,"2024-12-05T00:30:46.515",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345329,1733358646526,-530.0,7.699e-05,2,"2024-12-05T00:30:46.526",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345331,1733358646536,-150.0,7.699e-05,2,"2024-12-05T00:30:46.536",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345333,1733358646547,-194.24,7.699e-05,2,"2024-12-05T00:30:46.547",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345335,1733358646557,-767.95,7.699e-05,2,"2024-12-05T00:30:46.557",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345337,1733358646567,-414.44,7.699e-05,2,"2024-12-05T00:30:46.567",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345339,1733358646578,-728.16,7.699e-05,2,"2024-12-05T00:30:46.578",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345341,1733358646588,-767.95,7.699e-05,2,"2024-12-05T00:30:46.588",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345343,1733358646599,-767.95,7.699e-05,2,"2024-12-05T00:30:46.599",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345345,1733358646610,-767.95,7.699e-05,2,"2024-12-05T00:30:46.610",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345348,1733358646620,-767.35,7.699e-05,2,"2024-12-05T00:30:46.620",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345350,1733358646630,-344.24982201,7.699e-05,2,"2024-12-05T00:30:46.630",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345352,1733358646640,-1327.5513,7.699e-05,2,"2024-12-05T00:30:46.640",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345353,1733358646650,-504.17310084,7.699e-05,2,"2024-12-05T00:30:46.650",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345356,1733358646659,-500.0,7.699e-05,2,"2024-12-05T00:30:46.659",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345358,1733358646670,-556.28,7.699e-05,2,"2024-12-05T00:30:46.670",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345360,1733358646680,-608.41,7.699e-05,2,"2024-12-05T00:30:46.680",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345362,1733358646690,-460.44580065,7.699e-05,2,"2024-12-05T00:30:46.690",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345363,1733358646700,-2051.49,7.699e-05,2,"2024-12-05T00:30:46.700",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345366,1733358646710,-275531.15515175,7.699e-05,2,"2024-12-05T00:30:46.710",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345369,1733358646738,-318.21,7.679e-05,2,"2024-12-05T00:30:46.738",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345372,1733358646750,-78.65808584,7.679e-05,2,"2024-12-05T00:30:46.750",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345374,1733358646766,-1017.87191416,7.699e-05,2,"2024-12-05T00:30:46.766",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345376,1733358646779,-7631.0,7.699e-05,2,"2024-12-05T00:30:46.779",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345378,1733358646790,-1415.19485838,7.699e-05,2,"2024-12-05T00:30:46.790",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345391,1733358646917,-500.0,7.698e-05,2,"2024-12-05T00:30:46.917",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345393,1733358646928,-4064.49820801,7.699e-05,2,"2024-12-05T00:30:46.928",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345396,1733358646940,-952.52117,7.699e-05,2,"2024-12-05T00:30:46.940",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345668,1733358750748,150.0,0.00020778,120,"2024-12-05T00:32:30.748",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345673,1733358987998,250.0,6.946e-05,2,"2024-12-05T00:36:27.998",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345676,1733359155798,176.93,6.875e-05,2,"2024-12-05T00:39:15.798",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345677,1733359190603,793.84,6.909e-05,2,"2024-12-05T00:39:50.603",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345678,1733359280615,1004.9906493,0.00023,120,"2024-12-05T00:41:20.615",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345679,1733359309803,-150.0,0.00023116,120,"2024-12-05T00:41:49.803",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345680,1733359376227,698800.0,0.00024,120,"2024-12-05T00:42:56.227",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345681,1733359387432,3498845.0093507,0.00023,120,"2024-12-05T00:43:07.432",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345682,1733359393215,10000000.0,0.0002,120,"2024-12-05T00:43:13.215",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345683,1733359625411,1433.77,6.735e-05,2,"2024-12-05T00:47:05.411",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345684,1733359658534,200.0,6.2e-05,2,"2024-12-05T00:47:38.534",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345685,1733359660646,500.0,6.3e-05,2,"2024-12-05T00:47:40.646",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345686,1733359662808,700.0,6.4e-05,2,"2024-12-05T00:47:42.808",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345687,1733359664968,1000.0,6.5e-05,2,"2024-12-05T00:47:44.968",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345688,1733359667093,1200.0,6.6e-05,2,"2024-12-05T00:47:47.093",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345689,1733359669152,200.0,6.7e-05,2,"2024-12-05T00:47:49.152",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345690,1733359671246,200.0,6.8e-05,2,"2024-12-05T00:47:51.246",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345691,1733359673350,200.0,6.9e-05,2,"2024-12-05T00:47:53.350",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345692,1733359675492,200.0,7e-05,2,"2024-12-05T00:47:55.492",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345693,1733359730121,166.14,6.698e-05,2,"2024-12-05T00:48:50.121",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345708,1733359832294,-300.0,7.498e-05,2,"2024-12-05T00:50:32.294",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345709,1733359832305,-269.68247822,7.499e-05,2,"2024-12-05T00:50:32.305",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345710,1733359832410,-29730.31752178,7.499e-05,2,"2024-12-05T00:50:32.410",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345711,1733359832420,-173.36226107,7.499e-05,2,"2024-12-05T00:50:32.420",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345712,1733359832431,-150.0,7.499e-05,2,"2024-12-05T00:50:32.431",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345713,1733359832440,-769.49712196,7.499e-05,2,"2024-12-05T00:50:32.440",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345714,1733359832451,-38910.13526914,7.5e-05,2,"2024-12-05T00:50:32.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345715,1733359832576,-4174.75355292,7.5e-05,2,"2024-12-05T00:50:32.576",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345724,1733359838265,-196.70449521,7.499e-05,2,"2024-12-05T00:50:38.265",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345725,1733359838275,-51044.48184361,7.5e-05,2,"2024-12-05T00:50:38.275",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345726,1733359838378,-808.23928373,7.5e-05,2,"2024-12-05T00:50:38.378",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345727,1733359838439,-3999.54555298,7.5e-05,2,"2024-12-05T00:50:38.439",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345728,1733359838453,-1379.65049695,7.5e-05,2,"2024-12-05T00:50:38.453",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345729,1733359838556,-6260.14254587,7.5e-05,2,"2024-12-05T00:50:38.556",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345736,1733359840167,-898.38496699,7.5e-05,2,"2024-12-05T00:50:40.167",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345743,1733359840860,-19280.86413413,7.5e-05,2,"2024-12-05T00:50:40.860",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345745,1733359840872,-477.05219997,7.5e-05,2,"2024-12-05T00:50:40.872",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345747,1733359840884,-445.96511529,7.5e-05,2,"2024-12-05T00:50:40.884",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345750,1733359840895,-7612.4,7.5e-05,2,"2024-12-05T00:50:40.895",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345752,1733359840911,-5086.4965,7.5e-05,2,"2024-12-05T00:50:40.911",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345755,1733359840933,-38216.13771646,7.5e-05,2,"2024-12-05T00:50:40.933",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345972,1733359843476,-70322.99315,7.5e-05,2,"2024-12-05T00:50:43.476",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345973,1733359843592,-110482.26568674,7.5e-05,2,"2024-12-05T00:50:43.592",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345974,1733359843610,-5944.68130551,7.5e-05,2,"2024-12-05T00:50:43.610",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345975,1733359843621,-6959.98258749,7.5e-05,2,"2024-12-05T00:50:43.621",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345976,1733359843632,-3213.94566418,7.5e-05,2,"2024-12-05T00:50:43.632",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345982,1733359846134,-106891.62449068,7.5e-05,2,"2024-12-05T00:50:46.134",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345983,1733359846146,-467.17,7.5e-05,2,"2024-12-05T00:50:46.146",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345984,1733359846194,-384.59837843,7.5e-05,2,"2024-12-05T00:50:46.194",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345985,1733359846205,-331.08846875,7.5e-05,2,"2024-12-05T00:50:46.205",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345986,1733359846216,-2789.69539652,7.5e-05,2,"2024-12-05T00:50:46.216",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345987,1733359846254,-1823.45000001,7.5e-05,2,"2024-12-05T00:50:46.254",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345988,1733359846265,-3950.92076763,7.5e-05,2,"2024-12-05T00:50:46.265",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345989,1733359846277,-319.6008,7.5e-05,2,"2024-12-05T00:50:46.277",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345990,1733359846288,-1205458.32807751,7.5e-05,2,"2024-12-05T00:50:46.288",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345991,1733359846427,-1821.43444022,7.5e-05,2,"2024-12-05T00:50:46.427",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345992,1733359846439,-2118.14892797,7.5e-05,2,"2024-12-05T00:50:46.439",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345993,1733359846451,-3136.00179199,7.5e-05,2,"2024-12-05T00:50:46.451",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345994,1733359846463,-21444.03160942,7.5e-05,2,"2024-12-05T00:50:46.463",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344345995,1733359846487,-4559.10519067,7.5e-05,2,"2024-12-05T00:50:46.487",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346004,1733359940240,249.04,6.692e-05,2,"2024-12-05T00:52:20.240",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346006,1733360206929,250.0,6.692e-05,2,"2024-12-05T00:56:46.929",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346008,1733360384515,225.73,6.701e-05,2,"2024-12-05T00:59:44.515",0.00034675,43.1,0.9706979077151007,1904807791.1467497]
[344346009,1733360736304,251.86,7.144e-05,2,"2024-12-05T01:05:36.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346022,1733361032456,-1000.0,7.3e-05,2,"2024-12-05T01:10:32.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346023,1733361032468,-899.00657481,7.399e-05,2,"2024-12-05T01:10:32.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346024,1733361032487,-680.0,7.399e-05,2,"2024-12-05T01:10:32.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346025,1733361032501,-634.29879067,7.399e-05,2,"2024-12-05T01:10:32.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346026,1733361032514,-286.69463452,7.399e-05,2,"2024-12-05T01:10:32.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346027,1733361032525,-169.30536548,7.4e-05,2,"2024-12-05T01:10:32.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346028,1733361032545,-476.5826453,7.4e-05,2,"2024-12-05T01:10:32.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346029,1733361032559,-2365.50589594,7.4e-05,2,"2024-12-05T01:10:32.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346030,1733361032573,-474.64499527,7.4e-05,2,"2024-12-05T01:10:32.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346031,1733361032588,-1723.76742789,7.4e-05,2,"2024-12-05T01:10:32.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346032,1733361032709,-1085.96057012,7.4e-05,2,"2024-12-05T01:10:32.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346033,1733361032722,-9187.218,7.4e-05,2,"2024-12-05T01:10:32.722",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346034,1733361032737,-516.06934883,7.473e-05,2,"2024-12-05T01:10:32.737",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346035,1733361032749,-500.0,7.473e-05,2,"2024-12-05T01:10:32.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346036,1733361032761,-500.0,7.473e-05,2,"2024-12-05T01:10:32.761",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346037,1733361032774,-150.0,7.479e-05,2,"2024-12-05T01:10:32.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346038,1733361032787,-33049.97,7.48e-05,2,"2024-12-05T01:10:32.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346039,1733361032800,-500.0,7.497e-05,2,"2024-12-05T01:10:32.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346040,1733361032813,-500.0,7.497e-05,2,"2024-12-05T01:10:32.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346041,1733361032824,-1803.18,7.497e-05,2,"2024-12-05T01:10:32.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346042,1733361032835,-500.0,7.497e-05,2,"2024-12-05T01:10:32.835",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346043,1733361032846,-150.0,7.497e-05,2,"2024-12-05T01:10:32.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346044,1733361032856,-150.0,7.497e-05,2,"2024-12-05T01:10:32.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346045,1733361032869,-150.0,7.497e-05,2,"2024-12-05T01:10:32.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346047,1733361032881,-150.0,7.497e-05,2,"2024-12-05T01:10:32.881",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346049,1733361032892,-150.0,7.497e-05,2,"2024-12-05T01:10:32.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346051,1733361032904,-1572.03,7.497e-05,2,"2024-12-05T01:10:32.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346054,1733361032917,-150.0,7.497e-05,2,"2024-12-05T01:10:32.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346056,1733361032931,-1572.03,7.497e-05,2,"2024-12-05T01:10:32.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346058,1733361032942,-150.0,7.497e-05,2,"2024-12-05T01:10:32.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346060,1733361032954,-1572.03,7.497e-05,2,"2024-12-05T01:10:32.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346061,1733361032965,-150.0,7.497e-05,2,"2024-12-05T01:10:32.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346064,1733361032976,-150.0,7.497e-05,2,"2024-12-05T01:10:32.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346066,1733361032990,-150.0,7.497e-05,2,"2024-12-05T01:10:32.990",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346068,1733361033000,-150.0,7.497e-05,2,"2024-12-05T01:10:33.000",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346070,1733361033012,-6707.16,7.497e-05,2,"2024-12-05T01:10:33.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346072,1733361033024,-150.0,7.497e-05,2,"2024-12-05T01:10:33.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346074,1733361033038,-215.51004098,7.497e-05,2,"2024-12-05T01:10:33.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346078,1733361033067,-4522.95973051,7.497e-05,2,"2024-12-05T01:10:33.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346081,1733361033081,-1968.69022851,7.497e-05,2,"2024-12-05T01:10:33.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346083,1733361033092,-5943.35713823,7.497e-05,2,"2024-12-05T01:10:33.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346368,1733361038381,-763.80286177,7.497e-05,2,"2024-12-05T01:10:38.381",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346369,1733361038393,-150.0,7.497e-05,2,"2024-12-05T01:10:38.393",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346370,1733361038406,-150.0,7.497e-05,2,"2024-12-05T01:10:38.406",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346371,1733361038419,-150.0,7.497e-05,2,"2024-12-05T01:10:38.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346372,1733361038431,-150.0,7.497e-05,2,"2024-12-05T01:10:38.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346373,1733361038443,-150.0,7.497e-05,2,"2024-12-05T01:10:38.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346374,1733361038455,-150.0,7.497e-05,2,"2024-12-05T01:10:38.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346375,1733361038467,-500.0,7.497e-05,2,"2024-12-05T01:10:38.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346376,1733361038478,-500.0,7.497e-05,2,"2024-12-05T01:10:38.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346377,1733361038492,-500.0,7.497e-05,2,"2024-12-05T01:10:38.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346378,1733361038504,-6862.83,7.497e-05,2,"2024-12-05T01:10:38.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346379,1733361038515,-6862.83,7.497e-05,2,"2024-12-05T01:10:38.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346380,1733361038527,-6862.83,7.497e-05,2,"2024-12-05T01:10:38.527",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346381,1733361038539,-1539.0,7.497e-05,2,"2024-12-05T01:10:38.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346382,1733361038551,-1539.0,7.497e-05,2,"2024-12-05T01:10:38.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346383,1733361038563,-1539.0,7.497e-05,2,"2024-12-05T01:10:38.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346384,1733361038574,-163.6496756,7.497e-05,2,"2024-12-05T01:10:38.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346385,1733361038586,-1130.0,7.497e-05,2,"2024-12-05T01:10:38.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346386,1733361038598,-1130.0,7.497e-05,2,"2024-12-05T01:10:38.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346387,1733361038611,-1130.0,7.497e-05,2,"2024-12-05T01:10:38.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346388,1733361038622,-500.0,7.497e-05,2,"2024-12-05T01:10:38.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346389,1733361038634,-500.0,7.497e-05,2,"2024-12-05T01:10:38.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346390,1733361038645,-500.0,7.497e-05,2,"2024-12-05T01:10:38.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346391,1733361038658,-500.0,7.497e-05,2,"2024-12-05T01:10:38.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346392,1733361038669,-1322.62,7.497e-05,2,"2024-12-05T01:10:38.669",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346393,1733361038681,-1549.64,7.497e-05,2,"2024-12-05T01:10:38.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346394,1733361038692,-1549.64,7.497e-05,2,"2024-12-05T01:10:38.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346395,1733361038704,-1549.64,7.497e-05,2,"2024-12-05T01:10:38.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346396,1733361038715,-561.17,7.497e-05,2,"2024-12-05T01:10:38.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346397,1733361038727,-561.17,7.497e-05,2,"2024-12-05T01:10:38.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346398,1733361038741,-561.17,7.497e-05,2,"2024-12-05T01:10:38.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346399,1733361038752,-2884.78,7.497e-05,2,"2024-12-05T01:10:38.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346400,1733361038764,-2884.78,7.497e-05,2,"2024-12-05T01:10:38.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346401,1733361038775,-2884.78,7.497e-05,2,"2024-12-05T01:10:38.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346402,1733361038787,-2884.78,7.497e-05,2,"2024-12-05T01:10:38.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346403,1733361038800,-500.0,7.497e-05,2,"2024-12-05T01:10:38.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346404,1733361038811,-2599.97,7.497e-05,2,"2024-12-05T01:10:38.811",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346405,1733361038823,-428.70703255,7.497e-05,2,"2024-12-05T01:10:38.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346406,1733361038835,-2599.97,7.497e-05,2,"2024-12-05T01:10:38.835",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346407,1733361038846,-2599.97,7.497e-05,2,"2024-12-05T01:10:38.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346408,1733361038857,-500.0,7.497e-05,2,"2024-12-05T01:10:38.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346409,1733361038868,-500.0,7.497e-05,2,"2024-12-05T01:10:38.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346410,1733361038880,-500.0,7.497e-05,2,"2024-12-05T01:10:38.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346412,1733361038891,-500.0,7.497e-05,2,"2024-12-05T01:10:38.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346414,1733361038902,-4843.82,7.497e-05,2,"2024-12-05T01:10:38.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346416,1733361038913,-1448.02,7.497e-05,2,"2024-12-05T01:10:38.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346418,1733361038924,-500.0,7.497e-05,2,"2024-12-05T01:10:38.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346420,1733361038935,-1448.02,7.497e-05,2,"2024-12-05T01:10:38.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346422,1733361038946,-500.0,7.497e-05,2,"2024-12-05T01:10:38.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346424,1733361038957,-1448.02,7.497e-05,2,"2024-12-05T01:10:38.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346427,1733361038968,-500.0,7.497e-05,2,"2024-12-05T01:10:38.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346429,1733361038980,-500.0,7.497e-05,2,"2024-12-05T01:10:38.980",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346431,1733361038992,-836.79,7.497e-05,2,"2024-12-05T01:10:38.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346433,1733361039004,-836.79,7.497e-05,2,"2024-12-05T01:10:39.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346435,1733361039015,-836.79,7.497e-05,2,"2024-12-05T01:10:39.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346437,1733361039026,-500.0,7.497e-05,2,"2024-12-05T01:10:39.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346439,1733361039037,-500.0,7.497e-05,2,"2024-12-05T01:10:39.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346441,1733361039047,-500.0,7.497e-05,2,"2024-12-05T01:10:39.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346443,1733361039058,-500.0,7.497e-05,2,"2024-12-05T01:10:39.058",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346446,1733361039070,-500.0,7.497e-05,2,"2024-12-05T01:10:39.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346448,1733361039080,-500.0,7.497e-05,2,"2024-12-05T01:10:39.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346450,1733361039092,-500.0,7.497e-05,2,"2024-12-05T01:10:39.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346452,1733361039104,-500.0,7.497e-05,2,"2024-12-05T01:10:39.104",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346454,1733361039115,-500.0,7.497e-05,2,"2024-12-05T01:10:39.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346456,1733361039127,-500.0,7.497e-05,2,"2024-12-05T01:10:39.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346458,1733361039138,-150.0,7.498e-05,2,"2024-12-05T01:10:39.138",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346460,1733361039150,-150.0,7.498e-05,2,"2024-12-05T01:10:39.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346462,1733361039161,-150.0,7.498e-05,2,"2024-12-05T01:10:39.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346464,1733361039175,-150.0,7.498e-05,2,"2024-12-05T01:10:39.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346466,1733361039186,-150.0,7.498e-05,2,"2024-12-05T01:10:39.186",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346469,1733361039197,-150.0,7.498e-05,2,"2024-12-05T01:10:39.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346471,1733361039208,-150.0,7.498e-05,2,"2024-12-05T01:10:39.208",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346473,1733361039220,-150.0,7.498e-05,2,"2024-12-05T01:10:39.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346475,1733361039235,-150.0,7.498e-05,2,"2024-12-05T01:10:39.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346477,1733361039250,-150.0,7.498e-05,2,"2024-12-05T01:10:39.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346480,1733361039262,-150.0,7.498e-05,2,"2024-12-05T01:10:39.262",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346482,1733361039274,-150.0,7.498e-05,2,"2024-12-05T01:10:39.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346484,1733361039286,-150.0,7.498e-05,2,"2024-12-05T01:10:39.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346486,1733361039298,-150.0,7.498e-05,2,"2024-12-05T01:10:39.298",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346488,1733361039309,-150.0,7.498e-05,2,"2024-12-05T01:10:39.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346490,1733361039319,-150.0,7.498e-05,2,"2024-12-05T01:10:39.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346492,1733361039331,-150.0,7.498e-05,2,"2024-12-05T01:10:39.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346494,1733361039341,-150.0,7.498e-05,2,"2024-12-05T01:10:39.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346497,1733361039352,-150.0,7.498e-05,2,"2024-12-05T01:10:39.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346499,1733361039363,-150.0,7.498e-05,2,"2024-12-05T01:10:39.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346501,1733361039374,-150.0,7.498e-05,2,"2024-12-05T01:10:39.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346503,1733361039385,-150.0,7.498e-05,2,"2024-12-05T01:10:39.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346505,1733361039397,-150.0,7.498e-05,2,"2024-12-05T01:10:39.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346507,1733361039408,-150.0,7.498e-05,2,"2024-12-05T01:10:39.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346509,1733361039419,-150.0,7.498e-05,2,"2024-12-05T01:10:39.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346510,1733361039431,-150.0,7.498e-05,2,"2024-12-05T01:10:39.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346511,1733361039442,-150.0,7.498e-05,2,"2024-12-05T01:10:39.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346512,1733361039454,-150.0,7.498e-05,2,"2024-12-05T01:10:39.454",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346513,1733361039466,-150.0,7.498e-05,2,"2024-12-05T01:10:39.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346514,1733361039477,-150.0,7.498e-05,2,"2024-12-05T01:10:39.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346515,1733361039496,-150.0,7.498e-05,2,"2024-12-05T01:10:39.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346516,1733361039509,-150.0,7.498e-05,2,"2024-12-05T01:10:39.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346517,1733361039523,-150.0,7.498e-05,2,"2024-12-05T01:10:39.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346518,1733361039536,-150.0,7.498e-05,2,"2024-12-05T01:10:39.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346519,1733361039548,-150.0,7.498e-05,2,"2024-12-05T01:10:39.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346521,1733361039562,-150.0,7.498e-05,2,"2024-12-05T01:10:39.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346523,1733361039574,-500.0,7.498e-05,2,"2024-12-05T01:10:39.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346526,1733361039587,-500.0,7.498e-05,2,"2024-12-05T01:10:39.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346528,1733361039599,-500.0,7.498e-05,2,"2024-12-05T01:10:39.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346530,1733361039610,-500.0,7.498e-05,2,"2024-12-05T01:10:39.610",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346532,1733361039622,-500.0,7.498e-05,2,"2024-12-05T01:10:39.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346534,1733361039633,-500.0,7.498e-05,2,"2024-12-05T01:10:39.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346536,1733361039643,-337.35233332,7.498e-05,2,"2024-12-05T01:10:39.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346538,1733361039659,-2007.03,7.498e-05,2,"2024-12-05T01:10:39.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346540,1733361039671,-500.0,7.498e-05,2,"2024-12-05T01:10:39.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346542,1733361039682,-500.0,7.498e-05,2,"2024-12-05T01:10:39.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346544,1733361039694,-500.0,7.498e-05,2,"2024-12-05T01:10:39.694",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346547,1733361039706,-448.0,7.498e-05,2,"2024-12-05T01:10:39.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346549,1733361039717,-500.0,7.498e-05,2,"2024-12-05T01:10:39.717",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346551,1733361039729,-367.6385595,7.498e-05,2,"2024-12-05T01:10:39.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346553,1733361039746,-297.44108883,7.498e-05,2,"2024-12-05T01:10:39.746",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346555,1733361039758,-500.0,7.498e-05,2,"2024-12-05T01:10:39.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346557,1733361039770,-500.0,7.498e-05,2,"2024-12-05T01:10:39.770",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346559,1733361039782,-500.0,7.498e-05,2,"2024-12-05T01:10:39.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346561,1733361039794,-500.0,7.498e-05,2,"2024-12-05T01:10:39.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346564,1733361039805,-500.0,7.498e-05,2,"2024-12-05T01:10:39.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346566,1733361039816,-500.0,7.498e-05,2,"2024-12-05T01:10:39.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346568,1733361039827,-883.71,7.498e-05,2,"2024-12-05T01:10:39.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346570,1733361039838,-883.71,7.498e-05,2,"2024-12-05T01:10:39.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346572,1733361039850,-883.71,7.498e-05,2,"2024-12-05T01:10:39.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346574,1733361039860,-883.71,7.498e-05,2,"2024-12-05T01:10:39.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346576,1733361039871,-883.71,7.498e-05,2,"2024-12-05T01:10:39.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346578,1733361039882,-883.71,7.498e-05,2,"2024-12-05T01:10:39.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346580,1733361039893,-883.71,7.498e-05,2,"2024-12-05T01:10:39.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346582,1733361039904,-883.71,7.498e-05,2,"2024-12-05T01:10:39.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346584,1733361039916,-819.74,7.498e-05,2,"2024-12-05T01:10:39.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346587,1733361039927,-819.74,7.498e-05,2,"2024-12-05T01:10:39.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346589,1733361039938,-819.74,7.498e-05,2,"2024-12-05T01:10:39.938",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346591,1733361039950,-819.74,7.498e-05,2,"2024-12-05T01:10:39.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346593,1733361039961,-819.74,7.498e-05,2,"2024-12-05T01:10:39.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346595,1733361039973,-819.74,7.498e-05,2,"2024-12-05T01:10:39.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346597,1733361039991,-819.74,7.498e-05,2,"2024-12-05T01:10:39.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346600,1733361040006,-819.74,7.498e-05,2,"2024-12-05T01:10:40.006",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346602,1733361040018,-550.05,7.498e-05,2,"2024-12-05T01:10:40.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346604,1733361040030,-550.05,7.498e-05,2,"2024-12-05T01:10:40.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346606,1733361040042,-550.05,7.498e-05,2,"2024-12-05T01:10:40.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346608,1733361040053,-550.05,7.498e-05,2,"2024-12-05T01:10:40.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346610,1733361040065,-550.05,7.498e-05,2,"2024-12-05T01:10:40.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346612,1733361040077,-550.05,7.498e-05,2,"2024-12-05T01:10:40.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346615,1733361040087,-550.05,7.498e-05,2,"2024-12-05T01:10:40.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346617,1733361040099,-550.05,7.498e-05,2,"2024-12-05T01:10:40.099",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346619,1733361040110,-840.11,7.498e-05,2,"2024-12-05T01:10:40.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346621,1733361040121,-840.11,7.498e-05,2,"2024-12-05T01:10:40.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346623,1733361040132,-840.11,7.498e-05,2,"2024-12-05T01:10:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346625,1733361040143,-840.11,7.498e-05,2,"2024-12-05T01:10:40.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346627,1733361040154,-840.11,7.498e-05,2,"2024-12-05T01:10:40.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346629,1733361040171,-840.11,7.498e-05,2,"2024-12-05T01:10:40.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346631,1733361040182,-840.11,7.498e-05,2,"2024-12-05T01:10:40.182",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346634,1733361040194,-840.11,7.498e-05,2,"2024-12-05T01:10:40.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346636,1733361040206,-500.0,7.498e-05,2,"2024-12-05T01:10:40.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346638,1733361040217,-500.0,7.498e-05,2,"2024-12-05T01:10:40.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346640,1733361040234,-500.0,7.498e-05,2,"2024-12-05T01:10:40.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346642,1733361040245,-500.0,7.498e-05,2,"2024-12-05T01:10:40.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346644,1733361040257,-500.0,7.498e-05,2,"2024-12-05T01:10:40.257",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346647,1733361040268,-500.0,7.498e-05,2,"2024-12-05T01:10:40.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346649,1733361040279,-267.12,7.498e-05,2,"2024-12-05T01:10:40.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346651,1733361040291,-500.0,7.498e-05,2,"2024-12-05T01:10:40.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346653,1733361040302,-500.0,7.498e-05,2,"2024-12-05T01:10:40.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346655,1733361040312,-500.0,7.498e-05,2,"2024-12-05T01:10:40.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346657,1733361040323,-500.0,7.498e-05,2,"2024-12-05T01:10:40.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346660,1733361040336,-500.0,7.498e-05,2,"2024-12-05T01:10:40.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346662,1733361040347,-500.0,7.498e-05,2,"2024-12-05T01:10:40.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346664,1733361040358,-500.0,7.498e-05,2,"2024-12-05T01:10:40.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346666,1733361040368,-500.0,7.498e-05,2,"2024-12-05T01:10:40.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346668,1733361040379,-506.1,7.498e-05,2,"2024-12-05T01:10:40.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346670,1733361040391,-506.1,7.498e-05,2,"2024-12-05T01:10:40.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346672,1733361040402,-506.1,7.498e-05,2,"2024-12-05T01:10:40.402",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346674,1733361040413,-506.1,7.498e-05,2,"2024-12-05T01:10:40.413",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346676,1733361040424,-506.1,7.498e-05,2,"2024-12-05T01:10:40.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346679,1733361040435,-506.1,7.498e-05,2,"2024-12-05T01:10:40.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346681,1733361040445,-506.1,7.498e-05,2,"2024-12-05T01:10:40.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346683,1733361040456,-506.1,7.498e-05,2,"2024-12-05T01:10:40.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346685,1733361040466,-323.47054117,7.498e-05,2,"2024-12-05T01:10:40.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346687,1733361040477,-644.14,7.498e-05,2,"2024-12-05T01:10:40.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346689,1733361040493,-644.14,7.498e-05,2,"2024-12-05T01:10:40.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346691,1733361040504,-644.14,7.498e-05,2,"2024-12-05T01:10:40.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346693,1733361040514,-500.0,7.498e-05,2,"2024-12-05T01:10:40.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346695,1733361040525,-644.14,7.498e-05,2,"2024-12-05T01:10:40.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346697,1733361040538,-644.14,7.498e-05,2,"2024-12-05T01:10:40.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346700,1733361040549,-500.0,7.498e-05,2,"2024-12-05T01:10:40.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346702,1733361040559,-513.4347167,7.498e-05,2,"2024-12-05T01:10:40.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346704,1733361040570,-644.14,7.498e-05,2,"2024-12-05T01:10:40.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346706,1733361040580,-500.0,7.498e-05,2,"2024-12-05T01:10:40.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346708,1733361040591,-644.14,7.498e-05,2,"2024-12-05T01:10:40.591",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346710,1733361040602,-500.0,7.498e-05,2,"2024-12-05T01:10:40.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346712,1733361040613,-644.14,7.498e-05,2,"2024-12-05T01:10:40.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346714,1733361040624,-500.0,7.498e-05,2,"2024-12-05T01:10:40.624",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346716,1733361040634,-500.0,7.498e-05,2,"2024-12-05T01:10:40.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346718,1733361040645,-500.0,7.498e-05,2,"2024-12-05T01:10:40.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346721,1733361040656,-500.0,7.498e-05,2,"2024-12-05T01:10:40.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346723,1733361040668,-373.34300917,7.498e-05,2,"2024-12-05T01:10:40.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346725,1733361040679,-500.0,7.498e-05,2,"2024-12-05T01:10:40.679",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346727,1733361040690,-500.0,7.498e-05,2,"2024-12-05T01:10:40.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346729,1733361040701,-500.0,7.498e-05,2,"2024-12-05T01:10:40.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346731,1733361040711,-500.0,7.498e-05,2,"2024-12-05T01:10:40.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346733,1733361040723,-500.0,7.498e-05,2,"2024-12-05T01:10:40.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346736,1733361040740,-431.20308615,7.498e-05,2,"2024-12-05T01:10:40.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346738,1733361040752,-500.0,7.498e-05,2,"2024-12-05T01:10:40.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346740,1733361040764,-500.0,7.498e-05,2,"2024-12-05T01:10:40.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346742,1733361040775,-500.0,7.498e-05,2,"2024-12-05T01:10:40.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346744,1733361040787,-500.0,7.498e-05,2,"2024-12-05T01:10:40.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346802,1733361041348,-489.25432971,7.498e-05,2,"2024-12-05T01:10:41.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346806,1733361041373,-500.0,7.498e-05,2,"2024-12-05T01:10:41.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346808,1733361041385,-500.0,7.498e-05,2,"2024-12-05T01:10:41.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346810,1733361041395,-500.0,7.498e-05,2,"2024-12-05T01:10:41.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346812,1733361041405,-500.0,7.498e-05,2,"2024-12-05T01:10:41.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346814,1733361041414,-623.9,7.498e-05,2,"2024-12-05T01:10:41.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346816,1733361041424,-623.9,7.498e-05,2,"2024-12-05T01:10:41.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346818,1733361041434,-564.75812945,7.498e-05,2,"2024-12-05T01:10:41.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346820,1733361041443,-500.0,7.498e-05,2,"2024-12-05T01:10:41.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346822,1733361041453,-500.0,7.498e-05,2,"2024-12-05T01:10:41.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346824,1733361041462,-500.0,7.498e-05,2,"2024-12-05T01:10:41.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346826,1733361041472,-623.9,7.498e-05,2,"2024-12-05T01:10:41.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346828,1733361041484,-500.0,7.498e-05,2,"2024-12-05T01:10:41.484",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346830,1733361041493,-500.0,7.498e-05,2,"2024-12-05T01:10:41.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346832,1733361041503,-623.9,7.498e-05,2,"2024-12-05T01:10:41.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346834,1733361041512,-500.0,7.498e-05,2,"2024-12-05T01:10:41.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346836,1733361041522,-500.0,7.498e-05,2,"2024-12-05T01:10:41.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346838,1733361041531,-500.0,7.498e-05,2,"2024-12-05T01:10:41.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346840,1733361041540,-500.0,7.498e-05,2,"2024-12-05T01:10:41.540",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346842,1733361041550,-500.0,7.498e-05,2,"2024-12-05T01:10:41.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346844,1733361041559,-500.0,7.498e-05,2,"2024-12-05T01:10:41.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346846,1733361041569,-500.0,7.498e-05,2,"2024-12-05T01:10:41.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346848,1733361041578,-500.0,7.498e-05,2,"2024-12-05T01:10:41.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346850,1733361041588,-500.0,7.498e-05,2,"2024-12-05T01:10:41.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346852,1733361041597,-500.0,7.498e-05,2,"2024-12-05T01:10:41.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346854,1733361041607,-251.05591884,7.498e-05,2,"2024-12-05T01:10:41.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346856,1733361041616,-500.0,7.498e-05,2,"2024-12-05T01:10:41.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346858,1733361041626,-623.9,7.498e-05,2,"2024-12-05T01:10:41.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346860,1733361041635,-623.9,7.498e-05,2,"2024-12-05T01:10:41.635",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346862,1733361041644,-500.0,7.498e-05,2,"2024-12-05T01:10:41.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346864,1733361041654,-623.9,7.498e-05,2,"2024-12-05T01:10:41.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346866,1733361041663,-500.0,7.498e-05,2,"2024-12-05T01:10:41.663",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346868,1733361041672,-623.9,7.498e-05,2,"2024-12-05T01:10:41.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346870,1733361041681,-500.0,7.498e-05,2,"2024-12-05T01:10:41.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346872,1733361041690,-500.0,7.498e-05,2,"2024-12-05T01:10:41.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346874,1733361041700,-500.0,7.498e-05,2,"2024-12-05T01:10:41.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346876,1733361041710,-500.0,7.498e-05,2,"2024-12-05T01:10:41.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346878,1733361041719,-500.0,7.498e-05,2,"2024-12-05T01:10:41.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346880,1733361041728,-500.0,7.498e-05,2,"2024-12-05T01:10:41.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346882,1733361041740,-500.0,7.498e-05,2,"2024-12-05T01:10:41.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346884,1733361041750,-500.0,7.498e-05,2,"2024-12-05T01:10:41.750",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346886,1733361041759,-500.0,7.498e-05,2,"2024-12-05T01:10:41.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346888,1733361041769,-500.0,7.498e-05,2,"2024-12-05T01:10:41.769",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346890,1733361041779,-500.0,7.498e-05,2,"2024-12-05T01:10:41.779",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346892,1733361041788,-500.0,7.498e-05,2,"2024-12-05T01:10:41.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346894,1733361041799,-193.03534058,7.498e-05,2,"2024-12-05T01:10:41.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346896,1733361041808,-500.0,7.498e-05,2,"2024-12-05T01:10:41.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346898,1733361041817,-500.0,7.498e-05,2,"2024-12-05T01:10:41.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346900,1733361041826,-500.0,7.498e-05,2,"2024-12-05T01:10:41.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346902,1733361041836,-500.0,7.498e-05,2,"2024-12-05T01:10:41.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346904,1733361041846,-500.0,7.498e-05,2,"2024-12-05T01:10:41.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346906,1733361041856,-500.0,7.498e-05,2,"2024-12-05T01:10:41.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346908,1733361041866,-500.0,7.498e-05,2,"2024-12-05T01:10:41.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346910,1733361041876,-500.0,7.498e-05,2,"2024-12-05T01:10:41.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346912,1733361041885,-500.0,7.498e-05,2,"2024-12-05T01:10:41.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346914,1733361041895,-605.79,7.498e-05,2,"2024-12-05T01:10:41.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346916,1733361041905,-605.79,7.498e-05,2,"2024-12-05T01:10:41.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346918,1733361041914,-500.0,7.498e-05,2,"2024-12-05T01:10:41.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346920,1733361041923,-500.0,7.498e-05,2,"2024-12-05T01:10:41.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346922,1733361041933,-500.0,7.498e-05,2,"2024-12-05T01:10:41.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346924,1733361041943,-605.79,7.498e-05,2,"2024-12-05T01:10:41.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346926,1733361041952,-500.0,7.498e-05,2,"2024-12-05T01:10:41.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346928,1733361041962,-605.79,7.498e-05,2,"2024-12-05T01:10:41.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346930,1733361041972,-500.0,7.498e-05,2,"2024-12-05T01:10:41.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346932,1733361041984,-500.0,7.498e-05,2,"2024-12-05T01:10:41.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346934,1733361041994,-605.79,7.498e-05,2,"2024-12-05T01:10:41.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346936,1733361042005,-605.79,7.498e-05,2,"2024-12-05T01:10:42.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346938,1733361042015,-500.0,7.498e-05,2,"2024-12-05T01:10:42.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346940,1733361042025,-605.79,7.498e-05,2,"2024-12-05T01:10:42.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346943,1733361042036,-881.04,7.498e-05,2,"2024-12-05T01:10:42.036",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346945,1733361042046,-605.79,7.498e-05,2,"2024-12-05T01:10:42.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346947,1733361042055,-881.04,7.498e-05,2,"2024-12-05T01:10:42.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346949,1733361042066,-881.04,7.498e-05,2,"2024-12-05T01:10:42.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346951,1733361042075,-658.70222996,7.498e-05,2,"2024-12-05T01:10:42.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346994,1733361042446,-222.33777004,7.498e-05,2,"2024-12-05T01:10:42.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346996,1733361042457,-881.04,7.498e-05,2,"2024-12-05T01:10:42.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346997,1733361042468,-797.37173204,7.498e-05,2,"2024-12-05T01:10:42.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346998,1733361042480,-83.66826796,7.498e-05,2,"2024-12-05T01:10:42.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344346999,1733361042491,-881.04,7.498e-05,2,"2024-12-05T01:10:42.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347000,1733361042500,-881.04,7.498e-05,2,"2024-12-05T01:10:42.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347001,1733361042509,-500.0,7.498e-05,2,"2024-12-05T01:10:42.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347002,1733361042519,-500.0,7.498e-05,2,"2024-12-05T01:10:42.519",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347003,1733361042528,-500.0,7.498e-05,2,"2024-12-05T01:10:42.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347004,1733361042538,-194.95136399,7.498e-05,2,"2024-12-05T01:10:42.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347005,1733361042550,-305.04863601,7.498e-05,2,"2024-12-05T01:10:42.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347006,1733361042559,-500.0,7.498e-05,2,"2024-12-05T01:10:42.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347007,1733361042569,-500.0,7.498e-05,2,"2024-12-05T01:10:42.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347008,1733361042578,-500.0,7.498e-05,2,"2024-12-05T01:10:42.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347010,1733361042587,-416.54285271,7.498e-05,2,"2024-12-05T01:10:42.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347012,1733361042597,-1180.42,7.498e-05,2,"2024-12-05T01:10:42.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347014,1733361042607,-160.91798802,7.498e-05,2,"2024-12-05T01:10:42.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347016,1733361042617,-1180.42,7.498e-05,2,"2024-12-05T01:10:42.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347018,1733361042626,-1180.42,7.498e-05,2,"2024-12-05T01:10:42.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347020,1733361042635,-320.43192891,7.498e-05,2,"2024-12-05T01:10:42.635",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347022,1733361042647,-859.98807109,7.498e-05,2,"2024-12-05T01:10:42.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347024,1733361042656,-500.0,7.498e-05,2,"2024-12-05T01:10:42.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347026,1733361042668,-269.35194002,7.498e-05,2,"2024-12-05T01:10:42.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347028,1733361042680,-911.06805998,7.498e-05,2,"2024-12-05T01:10:42.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347030,1733361042689,-500.0,7.498e-05,2,"2024-12-05T01:10:42.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347032,1733361042699,-1180.42,7.498e-05,2,"2024-12-05T01:10:42.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347034,1733361042709,-500.0,7.498e-05,2,"2024-12-05T01:10:42.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347036,1733361042718,-1102.66368303,7.498e-05,2,"2024-12-05T01:10:42.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347039,1733361042730,-77.75631697,7.498e-05,2,"2024-12-05T01:10:42.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347041,1733361042742,-500.0,7.498e-05,2,"2024-12-05T01:10:42.742",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347043,1733361042752,-500.0,7.498e-05,2,"2024-12-05T01:10:42.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347045,1733361042761,-1151.34430596,7.498e-05,2,"2024-12-05T01:10:42.761",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347047,1733361042773,-151.32569404,7.498e-05,2,"2024-12-05T01:10:42.773",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347049,1733361042782,-500.0,7.498e-05,2,"2024-12-05T01:10:42.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347051,1733361042792,-1302.67,7.498e-05,2,"2024-12-05T01:10:42.792",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347053,1733361042801,-486.57483622,7.498e-05,2,"2024-12-05T01:10:42.801",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347058,1733361042845,-816.09516378,7.498e-05,2,"2024-12-05T01:10:42.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347061,1733361042855,-500.0,7.498e-05,2,"2024-12-05T01:10:42.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347063,1733361042865,-500.0,7.498e-05,2,"2024-12-05T01:10:42.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347065,1733361042875,-1180.42,7.498e-05,2,"2024-12-05T01:10:42.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347067,1733361042884,-500.0,7.498e-05,2,"2024-12-05T01:10:42.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347069,1733361042894,-500.0,7.498e-05,2,"2024-12-05T01:10:42.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347071,1733361042904,-500.0,7.498e-05,2,"2024-12-05T01:10:42.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347073,1733361042915,-500.0,7.498e-05,2,"2024-12-05T01:10:42.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347075,1733361042925,-500.0,7.498e-05,2,"2024-12-05T01:10:42.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347077,1733361042934,-500.0,7.498e-05,2,"2024-12-05T01:10:42.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347079,1733361042944,-1302.67,7.498e-05,2,"2024-12-05T01:10:42.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347081,1733361042953,-1302.67,7.498e-05,2,"2024-12-05T01:10:42.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347083,1733361042963,-500.0,7.498e-05,2,"2024-12-05T01:10:42.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347085,1733361042972,-1302.67,7.498e-05,2,"2024-12-05T01:10:42.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347087,1733361042983,-500.0,7.498e-05,2,"2024-12-05T01:10:42.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347089,1733361042994,-1302.67,7.498e-05,2,"2024-12-05T01:10:42.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347091,1733361043005,-500.0,7.498e-05,2,"2024-12-05T01:10:43.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347093,1733361043015,-95.36575564,7.498e-05,2,"2024-12-05T01:10:43.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347122,1733361043300,-955.15337996,7.498e-05,2,"2024-12-05T01:10:43.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347124,1733361043312,-252.1508644,7.498e-05,2,"2024-12-05T01:10:43.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347126,1733361043321,-500.0,7.498e-05,2,"2024-12-05T01:10:43.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347128,1733361043331,-500.0,7.498e-05,2,"2024-12-05T01:10:43.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347130,1733361043341,-500.0,7.498e-05,2,"2024-12-05T01:10:43.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347132,1733361043350,-500.0,7.498e-05,2,"2024-12-05T01:10:43.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347134,1733361043360,-500.0,7.498e-05,2,"2024-12-05T01:10:43.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347136,1733361043369,-500.0,7.498e-05,2,"2024-12-05T01:10:43.369",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347138,1733361043379,-500.0,7.498e-05,2,"2024-12-05T01:10:43.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347140,1733361043390,-500.0,7.498e-05,2,"2024-12-05T01:10:43.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347142,1733361043399,-545.30761842,7.498e-05,2,"2024-12-05T01:10:43.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347144,1733361043409,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347147,1733361043419,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347149,1733361043428,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347150,1733361043438,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347152,1733361043447,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347154,1733361043457,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347157,1733361043467,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347159,1733361043478,-1517.42,7.498e-05,2,"2024-12-05T01:10:43.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347161,1733361043491,-500.0,7.498e-05,2,"2024-12-05T01:10:43.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347163,1733361043501,-500.0,7.498e-05,2,"2024-12-05T01:10:43.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347165,1733361043511,-500.0,7.498e-05,2,"2024-12-05T01:10:43.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347167,1733361043521,-500.0,7.498e-05,2,"2024-12-05T01:10:43.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347169,1733361043532,-500.0,7.498e-05,2,"2024-12-05T01:10:43.532",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347171,1733361043542,-500.0,7.498e-05,2,"2024-12-05T01:10:43.542",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347173,1733361043552,-500.0,7.498e-05,2,"2024-12-05T01:10:43.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347175,1733361043561,-500.0,7.498e-05,2,"2024-12-05T01:10:43.561",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347177,1733361043571,-500.0,7.498e-05,2,"2024-12-05T01:10:43.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347179,1733361043580,-500.0,7.498e-05,2,"2024-12-05T01:10:43.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347181,1733361043590,-500.0,7.498e-05,2,"2024-12-05T01:10:43.590",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347183,1733361043600,-500.0,7.498e-05,2,"2024-12-05T01:10:43.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347185,1733361043609,-500.0,7.498e-05,2,"2024-12-05T01:10:43.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347187,1733361043619,-500.0,7.498e-05,2,"2024-12-05T01:10:43.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347189,1733361043629,-500.0,7.498e-05,2,"2024-12-05T01:10:43.629",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347191,1733361043639,-500.0,7.498e-05,2,"2024-12-05T01:10:43.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347193,1733361043648,-500.0,7.498e-05,2,"2024-12-05T01:10:43.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347195,1733361043658,-500.0,7.498e-05,2,"2024-12-05T01:10:43.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347197,1733361043668,-500.0,7.498e-05,2,"2024-12-05T01:10:43.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347199,1733361043682,-500.0,7.498e-05,2,"2024-12-05T01:10:43.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347201,1733361043692,-500.0,7.498e-05,2,"2024-12-05T01:10:43.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347203,1733361043701,-500.0,7.498e-05,2,"2024-12-05T01:10:43.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347205,1733361043711,-500.50123976,7.498e-05,2,"2024-12-05T01:10:43.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347207,1733361043720,-500.0,7.498e-05,2,"2024-12-05T01:10:43.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347209,1733361043730,-500.0,7.498e-05,2,"2024-12-05T01:10:43.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347211,1733361043747,-500.0,7.498e-05,2,"2024-12-05T01:10:43.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347213,1733361043756,-500.0,7.498e-05,2,"2024-12-05T01:10:43.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347215,1733361043766,-500.0,7.498e-05,2,"2024-12-05T01:10:43.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347217,1733361043777,-500.0,7.498e-05,2,"2024-12-05T01:10:43.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347219,1733361043789,-589.76,7.498e-05,2,"2024-12-05T01:10:43.789",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347221,1733361043799,-589.76,7.498e-05,2,"2024-12-05T01:10:43.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347223,1733361043809,-589.76,7.498e-05,2,"2024-12-05T01:10:43.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347225,1733361043818,-500.0,7.498e-05,2,"2024-12-05T01:10:43.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347227,1733361043827,-500.0,7.498e-05,2,"2024-12-05T01:10:43.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347229,1733361043837,-589.76,7.498e-05,2,"2024-12-05T01:10:43.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347231,1733361043848,-589.76,7.498e-05,2,"2024-12-05T01:10:43.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347233,1733361043858,-589.76,7.498e-05,2,"2024-12-05T01:10:43.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347236,1733361043868,-589.76,7.498e-05,2,"2024-12-05T01:10:43.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347238,1733361043878,-589.76,7.498e-05,2,"2024-12-05T01:10:43.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347240,1733361043887,-500.0,7.498e-05,2,"2024-12-05T01:10:43.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347242,1733361043897,-368.5437114,7.498e-05,2,"2024-12-05T01:10:43.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347244,1733361043907,-15.661594,7.498e-05,2,"2024-12-05T01:10:43.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347246,1733361043923,-381.53,7.498e-05,2,"2024-12-05T01:10:43.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347248,1733361043935,-112.088406,7.498e-05,2,"2024-12-05T01:10:43.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347251,1733361043945,-509.28,7.498e-05,2,"2024-12-05T01:10:43.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347253,1733361043955,-509.28,7.498e-05,2,"2024-12-05T01:10:43.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347255,1733361043965,-509.28,7.498e-05,2,"2024-12-05T01:10:43.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347280,1733361044209,-509.28,7.498e-05,2,"2024-12-05T01:10:44.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347282,1733361044219,-509.28,7.498e-05,2,"2024-12-05T01:10:44.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347285,1733361044230,-477.43537377,7.498e-05,2,"2024-12-05T01:10:44.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347287,1733361044250,-22.56462623,7.498e-05,2,"2024-12-05T01:10:44.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347289,1733361044261,-500.0,7.498e-05,2,"2024-12-05T01:10:44.261",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347291,1733361044271,-465.35420167,7.498e-05,2,"2024-12-05T01:10:44.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347295,1733361044297,-43.92579833,7.498e-05,2,"2024-12-05T01:10:44.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347297,1733361044307,-500.0,7.498e-05,2,"2024-12-05T01:10:44.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347299,1733361044317,-500.0,7.498e-05,2,"2024-12-05T01:10:44.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347301,1733361044327,-500.0,7.498e-05,2,"2024-12-05T01:10:44.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347303,1733361044337,-500.0,7.498e-05,2,"2024-12-05T01:10:44.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347305,1733361044346,-183.27154179,7.498e-05,2,"2024-12-05T01:10:44.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347307,1733361044356,-509.28,7.498e-05,2,"2024-12-05T01:10:44.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347309,1733361044365,-500.0,7.498e-05,2,"2024-12-05T01:10:44.365",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347311,1733361044375,-219.93707072,7.498e-05,2,"2024-12-05T01:10:44.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347313,1733361044384,-500.0,7.498e-05,2,"2024-12-05T01:10:44.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347315,1733361044394,-500.0,7.498e-05,2,"2024-12-05T01:10:44.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347317,1733361044403,-500.0,7.498e-05,2,"2024-12-05T01:10:44.403",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347319,1733361044412,-500.0,7.498e-05,2,"2024-12-05T01:10:44.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347321,1733361044422,-500.0,7.498e-05,2,"2024-12-05T01:10:44.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347323,1733361044431,-574.97305404,7.498e-05,2,"2024-12-05T01:10:44.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347324,1733361044441,-626.53,7.498e-05,2,"2024-12-05T01:10:44.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347327,1733361044451,-626.53,7.498e-05,2,"2024-12-05T01:10:44.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347328,1733361044461,-626.53,7.498e-05,2,"2024-12-05T01:10:44.461",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347331,1733361044471,-626.53,7.498e-05,2,"2024-12-05T01:10:44.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347333,1733361044481,-851.65255928,7.498e-05,2,"2024-12-05T01:10:44.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347371,1733361044888,-30.78744072,7.498e-05,2,"2024-12-05T01:10:44.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347372,1733361044898,-626.53,7.498e-05,2,"2024-12-05T01:10:44.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347373,1733361044909,-626.53,7.498e-05,2,"2024-12-05T01:10:44.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347374,1733361044919,-192.06069493,7.498e-05,2,"2024-12-05T01:10:44.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347375,1733361044948,-690.37930507,7.498e-05,2,"2024-12-05T01:10:44.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347376,1733361044958,-626.53,7.498e-05,2,"2024-12-05T01:10:44.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347377,1733361044968,-882.44,7.498e-05,2,"2024-12-05T01:10:44.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347378,1733361044979,-287.73780993,7.498e-05,2,"2024-12-05T01:10:44.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347381,1733361045002,-338.79219007,7.498e-05,2,"2024-12-05T01:10:45.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347383,1733361045012,-500.0,7.498e-05,2,"2024-12-05T01:10:45.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347384,1733361045023,-246.20780979,7.498e-05,2,"2024-12-05T01:10:45.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347387,1733361045039,-636.23219021,7.498e-05,2,"2024-12-05T01:10:45.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347389,1733361045050,-382.02648415,7.498e-05,2,"2024-12-05T01:10:45.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347391,1733361045061,-882.44,7.498e-05,2,"2024-12-05T01:10:45.061",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347393,1733361045071,-882.44,7.498e-05,2,"2024-12-05T01:10:45.071",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347395,1733361045081,-882.44,7.498e-05,2,"2024-12-05T01:10:45.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347397,1733361045092,-882.44,7.498e-05,2,"2024-12-05T01:10:45.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347399,1733361045102,-566.31,7.498e-05,2,"2024-12-05T01:10:45.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347401,1733361045113,-566.31,7.498e-05,2,"2024-12-05T01:10:45.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347403,1733361045123,-566.31,7.498e-05,2,"2024-12-05T01:10:45.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347405,1733361045134,-566.31,7.498e-05,2,"2024-12-05T01:10:45.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347407,1733361045144,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.144",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347409,1733361045154,-566.31,7.498e-05,2,"2024-12-05T01:10:45.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347412,1733361045166,-500.0,7.498e-05,2,"2024-12-05T01:10:45.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347413,1733361045179,-1516.90272568,7.498e-05,2,"2024-12-05T01:10:45.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347417,1733361045207,-1137.28565136,7.498e-05,2,"2024-12-05T01:10:45.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347442,1733361045453,-149.04162296,7.498e-05,2,"2024-12-05T01:10:45.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347444,1733361045468,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347446,1733361045478,-500.0,7.498e-05,2,"2024-12-05T01:10:45.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347448,1733361045491,-566.31,7.498e-05,2,"2024-12-05T01:10:45.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347450,1733361045501,-500.0,7.498e-05,2,"2024-12-05T01:10:45.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347452,1733361045511,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347454,1733361045520,-500.0,7.498e-05,2,"2024-12-05T01:10:45.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347456,1733361045530,-566.31,7.498e-05,2,"2024-12-05T01:10:45.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347458,1733361045540,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.540",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347460,1733361045549,-290.13,7.498e-05,2,"2024-12-05T01:10:45.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347462,1733361045559,-566.31,7.498e-05,2,"2024-12-05T01:10:45.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347464,1733361045570,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347466,1733361045579,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347468,1733361045589,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347470,1733361045599,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347472,1733361045608,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347474,1733361045619,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347476,1733361045628,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347478,1733361045639,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347480,1733361045648,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347482,1733361045658,-2803.23,7.498e-05,2,"2024-12-05T01:10:45.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347484,1733361045667,-1133.15,7.498e-05,2,"2024-12-05T01:10:45.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347486,1733361045677,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347488,1733361045687,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347490,1733361045696,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347492,1733361045706,-500.0,7.498e-05,2,"2024-12-05T01:10:45.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347494,1733361045715,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347496,1733361045727,-500.0,7.498e-05,2,"2024-12-05T01:10:45.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347498,1733361045738,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347500,1733361045748,-500.0,7.498e-05,2,"2024-12-05T01:10:45.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347502,1733361045758,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347504,1733361045768,-500.0,7.498e-05,2,"2024-12-05T01:10:45.768",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347506,1733361045779,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.779",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347508,1733361045788,-500.0,7.498e-05,2,"2024-12-05T01:10:45.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347510,1733361045798,-1046.27,7.498e-05,2,"2024-12-05T01:10:45.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347512,1733361045807,-500.0,7.498e-05,2,"2024-12-05T01:10:45.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347514,1733361045817,-500.0,7.498e-05,2,"2024-12-05T01:10:45.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347517,1733361045827,-500.0,7.498e-05,2,"2024-12-05T01:10:45.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347519,1733361045837,-500.0,7.498e-05,2,"2024-12-05T01:10:45.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347521,1733361045847,-500.0,7.498e-05,2,"2024-12-05T01:10:45.847",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347523,1733361045860,-500.0,7.498e-05,2,"2024-12-05T01:10:45.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347525,1733361045871,-500.0,7.498e-05,2,"2024-12-05T01:10:45.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347527,1733361045883,-500.0,7.498e-05,2,"2024-12-05T01:10:45.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347529,1733361045894,-500.0,7.498e-05,2,"2024-12-05T01:10:45.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347530,1733361045904,-500.0,7.498e-05,2,"2024-12-05T01:10:45.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347532,1733361045915,-500.0,7.498e-05,2,"2024-12-05T01:10:45.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347534,1733361045924,-500.0,7.498e-05,2,"2024-12-05T01:10:45.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347536,1733361045934,-7699.07,7.498e-05,2,"2024-12-05T01:10:45.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347539,1733361045948,-500.0,7.498e-05,2,"2024-12-05T01:10:45.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347541,1733361045957,-500.0,7.498e-05,2,"2024-12-05T01:10:45.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347543,1733361045973,-7699.07,7.498e-05,2,"2024-12-05T01:10:45.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347545,1733361045982,-500.0,7.498e-05,2,"2024-12-05T01:10:45.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347547,1733361045994,-500.0,7.498e-05,2,"2024-12-05T01:10:45.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347549,1733361046004,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347551,1733361046014,-500.0,7.498e-05,2,"2024-12-05T01:10:46.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347553,1733361046024,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347555,1733361046034,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347557,1733361046043,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347559,1733361046053,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347561,1733361046063,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347563,1733361046072,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347565,1733361046082,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347567,1733361046091,-954.95,7.498e-05,2,"2024-12-05T01:10:46.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347569,1733361046101,-954.95,7.498e-05,2,"2024-12-05T01:10:46.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347571,1733361046110,-954.95,7.498e-05,2,"2024-12-05T01:10:46.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347573,1733361046120,-7699.07,7.498e-05,2,"2024-12-05T01:10:46.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347575,1733361046130,-954.95,7.498e-05,2,"2024-12-05T01:10:46.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347577,1733361046139,-954.95,7.498e-05,2,"2024-12-05T01:10:46.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347579,1733361046149,-761.69,7.498e-05,2,"2024-12-05T01:10:46.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347581,1733361046160,-761.69,7.498e-05,2,"2024-12-05T01:10:46.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347583,1733361046174,-761.69,7.498e-05,2,"2024-12-05T01:10:46.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347585,1733361046184,-761.69,7.498e-05,2,"2024-12-05T01:10:46.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347587,1733361046194,-761.69,7.498e-05,2,"2024-12-05T01:10:46.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347589,1733361046204,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347591,1733361046214,-761.69,7.498e-05,2,"2024-12-05T01:10:46.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347593,1733361046224,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347595,1733361046234,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347597,1733361046248,-761.69,7.498e-05,2,"2024-12-05T01:10:46.248",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347599,1733361046259,-761.69,7.498e-05,2,"2024-12-05T01:10:46.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347601,1733361046269,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347603,1733361046280,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347605,1733361046289,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347608,1733361046299,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347609,1733361046309,-12010.8,7.498e-05,2,"2024-12-05T01:10:46.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347612,1733361046321,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347614,1733361046330,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347615,1733361046340,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347617,1733361046349,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347619,1733361046359,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347621,1733361046368,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347623,1733361046378,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347626,1733361046388,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347628,1733361046398,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347630,1733361046408,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347632,1733361046417,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.417",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347634,1733361046427,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347636,1733361046436,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347638,1733361046446,-500.0,7.498e-05,2,"2024-12-05T01:10:46.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347640,1733361046456,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347642,1733361046466,-500.0,7.498e-05,2,"2024-12-05T01:10:46.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347644,1733361046476,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347646,1733361046489,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347648,1733361046499,-500.0,7.498e-05,2,"2024-12-05T01:10:46.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347650,1733361046509,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347652,1733361046519,-500.0,7.498e-05,2,"2024-12-05T01:10:46.519",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347654,1733361046529,-2835.8,7.498e-05,2,"2024-12-05T01:10:46.529",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347656,1733361046538,-500.0,7.498e-05,2,"2024-12-05T01:10:46.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347658,1733361046548,-500.0,7.498e-05,2,"2024-12-05T01:10:46.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347660,1733361046557,-500.0,7.498e-05,2,"2024-12-05T01:10:46.557",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347662,1733361046567,-500.0,7.498e-05,2,"2024-12-05T01:10:46.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347664,1733361046577,-1684.69,7.498e-05,2,"2024-12-05T01:10:46.577",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347665,1733361046587,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347667,1733361046597,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347669,1733361046607,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347670,1733361046617,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347672,1733361046627,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347674,1733361046638,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347676,1733361046648,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.648",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347677,1733361046658,-5153.11,7.498e-05,2,"2024-12-05T01:10:46.658",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347679,1733361046668,-500.0,7.498e-05,2,"2024-12-05T01:10:46.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347681,1733361046677,-500.0,7.498e-05,2,"2024-12-05T01:10:46.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347688,1733361046759,-500.0,7.498e-05,2,"2024-12-05T01:10:46.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347690,1733361046770,-455.2469196,7.498e-05,2,"2024-12-05T01:10:46.770",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347691,1733361046780,-688.03,7.498e-05,2,"2024-12-05T01:10:46.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347693,1733361046789,-786.11,7.498e-05,2,"2024-12-05T01:10:46.789",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347695,1733361046799,-688.03,7.498e-05,2,"2024-12-05T01:10:46.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347697,1733361046808,-688.03,7.498e-05,2,"2024-12-05T01:10:46.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347698,1733361046818,-688.03,7.498e-05,2,"2024-12-05T01:10:46.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347700,1733361046827,-786.11,7.498e-05,2,"2024-12-05T01:10:46.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347702,1733361046836,-688.03,7.498e-05,2,"2024-12-05T01:10:46.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347704,1733361046845,-786.11,7.498e-05,2,"2024-12-05T01:10:46.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347705,1733361046854,-688.03,7.498e-05,2,"2024-12-05T01:10:46.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347707,1733361046864,-786.11,7.498e-05,2,"2024-12-05T01:10:46.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347709,1733361046874,-786.11,7.498e-05,2,"2024-12-05T01:10:46.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347711,1733361046883,-688.03,7.498e-05,2,"2024-12-05T01:10:46.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347712,1733361046893,-786.11,7.498e-05,2,"2024-12-05T01:10:46.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347714,1733361046902,-688.03,7.498e-05,2,"2024-12-05T01:10:46.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347716,1733361046912,-786.11,7.498e-05,2,"2024-12-05T01:10:46.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347718,1733361046922,-786.11,7.498e-05,2,"2024-12-05T01:10:46.922",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347719,1733361046931,-786.11,7.498e-05,2,"2024-12-05T01:10:46.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347721,1733361046941,-786.11,7.498e-05,2,"2024-12-05T01:10:46.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347723,1733361046951,-786.11,7.498e-05,2,"2024-12-05T01:10:46.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347725,1733361046959,-500.0,7.498e-05,2,"2024-12-05T01:10:46.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347727,1733361046969,-500.0,7.498e-05,2,"2024-12-05T01:10:46.969",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347729,1733361046979,-500.0,7.498e-05,2,"2024-12-05T01:10:46.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347730,1733361046993,-500.0,7.498e-05,2,"2024-12-05T01:10:46.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347732,1733361047004,-174.75355292,7.498e-05,2,"2024-12-05T01:10:47.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347734,1733361047014,-500.0,7.498e-05,2,"2024-12-05T01:10:47.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347736,1733361047024,-500.0,7.498e-05,2,"2024-12-05T01:10:47.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347737,1733361047033,-638.52048398,7.498e-05,2,"2024-12-05T01:10:47.033",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347739,1733361047044,-500.0,7.498e-05,2,"2024-12-05T01:10:47.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347741,1733361047055,-352.39998192,7.498e-05,2,"2024-12-05T01:10:47.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347743,1733361047065,-500.0,7.498e-05,2,"2024-12-05T01:10:47.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347744,1733361047075,-500.0,7.498e-05,2,"2024-12-05T01:10:47.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347746,1733361047084,-561.02265108,7.498e-05,2,"2024-12-05T01:10:47.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347748,1733361047094,-625.40417974,7.498e-05,2,"2024-12-05T01:10:47.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347750,1733361047104,-500.0,7.498e-05,2,"2024-12-05T01:10:47.104",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347751,1733361047114,-500.0,7.498e-05,2,"2024-12-05T01:10:47.114",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347753,1733361047123,-500.0,7.498e-05,2,"2024-12-05T01:10:47.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347755,1733361047133,-500.0,7.498e-05,2,"2024-12-05T01:10:47.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347757,1733361047143,-500.0,7.498e-05,2,"2024-12-05T01:10:47.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347759,1733361047152,-500.0,7.498e-05,2,"2024-12-05T01:10:47.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347761,1733361047164,-500.0,7.498e-05,2,"2024-12-05T01:10:47.164",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347763,1733361047175,-500.0,7.498e-05,2,"2024-12-05T01:10:47.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347764,1733361047185,-500.0,7.498e-05,2,"2024-12-05T01:10:47.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347766,1733361047194,-500.0,7.498e-05,2,"2024-12-05T01:10:47.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347768,1733361047204,-500.0,7.498e-05,2,"2024-12-05T01:10:47.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347769,1733361047214,-500.0,7.498e-05,2,"2024-12-05T01:10:47.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347771,1733361047223,-500.0,7.498e-05,2,"2024-12-05T01:10:47.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347773,1733361047232,-500.0,7.498e-05,2,"2024-12-05T01:10:47.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347775,1733361047249,-500.0,7.498e-05,2,"2024-12-05T01:10:47.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347777,1733361047259,-500.0,7.498e-05,2,"2024-12-05T01:10:47.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347779,1733361047269,-500.0,7.498e-05,2,"2024-12-05T01:10:47.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347780,1733361047278,-500.0,7.498e-05,2,"2024-12-05T01:10:47.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347782,1733361047288,-500.0,7.498e-05,2,"2024-12-05T01:10:47.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347784,1733361047297,-500.0,7.498e-05,2,"2024-12-05T01:10:47.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347786,1733361047307,-500.0,7.498e-05,2,"2024-12-05T01:10:47.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347788,1733361047317,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347789,1733361047326,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347791,1733361047335,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.335",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347793,1733361047345,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.345",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347795,1733361047354,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.354",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347797,1733361047363,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347799,1733361047372,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347800,1733361047380,-500.0,7.498e-05,2,"2024-12-05T01:10:47.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347802,1733361047392,-1939.54,7.498e-05,2,"2024-12-05T01:10:47.392",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347804,1733361047401,-500.0,7.498e-05,2,"2024-12-05T01:10:47.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347806,1733361047410,-500.0,7.498e-05,2,"2024-12-05T01:10:47.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347808,1733361047419,-500.0,7.498e-05,2,"2024-12-05T01:10:47.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347810,1733361047429,-500.0,7.498e-05,2,"2024-12-05T01:10:47.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347811,1733361047438,-500.0,7.498e-05,2,"2024-12-05T01:10:47.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347813,1733361047446,-500.0,7.498e-05,2,"2024-12-05T01:10:47.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347815,1733361047456,-1106.2,7.498e-05,2,"2024-12-05T01:10:47.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347817,1733361047465,-500.0,7.498e-05,2,"2024-12-05T01:10:47.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347819,1733361047474,-1106.2,7.498e-05,2,"2024-12-05T01:10:47.474",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347820,1733361047483,-500.0,7.498e-05,2,"2024-12-05T01:10:47.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347822,1733361047498,-1106.2,7.498e-05,2,"2024-12-05T01:10:47.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347824,1733361047507,-1106.2,7.498e-05,2,"2024-12-05T01:10:47.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347826,1733361047516,-500.0,7.498e-05,2,"2024-12-05T01:10:47.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347828,1733361047525,-1106.2,7.498e-05,2,"2024-12-05T01:10:47.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347829,1733361047535,-500.0,7.498e-05,2,"2024-12-05T01:10:47.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347831,1733361047544,-500.0,7.498e-05,2,"2024-12-05T01:10:47.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347833,1733361047553,-500.0,7.498e-05,2,"2024-12-05T01:10:47.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347835,1733361047563,-500.0,7.498e-05,2,"2024-12-05T01:10:47.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347837,1733361047572,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347838,1733361047582,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347840,1733361047592,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347842,1733361047602,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347844,1733361047612,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347846,1733361047622,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347847,1733361047632,-500.0,7.498e-05,2,"2024-12-05T01:10:47.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347849,1733361047642,-500.0,7.498e-05,2,"2024-12-05T01:10:47.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347851,1733361047652,-500.0,7.498e-05,2,"2024-12-05T01:10:47.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347853,1733361047662,-500.0,7.498e-05,2,"2024-12-05T01:10:47.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347855,1733361047671,-500.0,7.498e-05,2,"2024-12-05T01:10:47.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347856,1733361047680,-500.0,7.498e-05,2,"2024-12-05T01:10:47.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347858,1733361047689,-500.0,7.498e-05,2,"2024-12-05T01:10:47.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347860,1733361047698,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347862,1733361047707,-500.0,7.498e-05,2,"2024-12-05T01:10:47.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347864,1733361047716,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347865,1733361047726,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.726",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347867,1733361047734,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.734",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347869,1733361047748,-1803.18,7.498e-05,2,"2024-12-05T01:10:47.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347871,1733361047758,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347873,1733361047767,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347875,1733361047776,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347877,1733361047786,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347879,1733361047798,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347881,1733361047807,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347883,1733361047817,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347885,1733361047826,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347887,1733361047836,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347889,1733361047846,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347891,1733361047855,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347893,1733361047864,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347895,1733361047874,-1572.03,7.498e-05,2,"2024-12-05T01:10:47.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347897,1733361047883,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347899,1733361047892,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347901,1733361047901,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.901",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347903,1733361047910,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347905,1733361047921,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.921",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347907,1733361047931,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347909,1733361047940,-6707.16,7.498e-05,2,"2024-12-05T01:10:47.940",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347911,1733361047949,-500.0,7.498e-05,2,"2024-12-05T01:10:47.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347913,1733361047958,-500.0,7.498e-05,2,"2024-12-05T01:10:47.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347915,1733361047967,-500.0,7.498e-05,2,"2024-12-05T01:10:47.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347917,1733361047976,-500.0,7.498e-05,2,"2024-12-05T01:10:47.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347919,1733361047986,-500.0,7.498e-05,2,"2024-12-05T01:10:47.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347921,1733361047998,-500.0,7.498e-05,2,"2024-12-05T01:10:47.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347923,1733361048007,-500.0,7.498e-05,2,"2024-12-05T01:10:48.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347925,1733361048016,-500.0,7.498e-05,2,"2024-12-05T01:10:48.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347927,1733361048026,-500.0,7.498e-05,2,"2024-12-05T01:10:48.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347928,1733361048035,-500.0,7.498e-05,2,"2024-12-05T01:10:48.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347929,1733361048045,-500.0,7.498e-05,2,"2024-12-05T01:10:48.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347930,1733361048055,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347931,1733361048064,-328.72631498,7.498e-05,2,"2024-12-05T01:10:48.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347932,1733361048074,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347933,1733361048083,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347934,1733361048092,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347935,1733361048102,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347936,1733361048116,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.116",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347937,1733361048126,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347938,1733361048135,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.135",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347939,1733361048146,-6862.83,7.498e-05,2,"2024-12-05T01:10:48.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347940,1733361048156,-2148.3998363,7.498e-05,2,"2024-12-05T01:10:48.156",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347941,1733361048184,-4714.4301637,7.498e-05,2,"2024-12-05T01:10:48.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347942,1733361048194,-500.0,7.498e-05,2,"2024-12-05T01:10:48.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347943,1733361048205,-500.0,7.498e-05,2,"2024-12-05T01:10:48.205",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347945,1733361048215,-500.0,7.498e-05,2,"2024-12-05T01:10:48.215",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347947,1733361048224,-500.0,7.498e-05,2,"2024-12-05T01:10:48.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347949,1733361048234,-500.0,7.498e-05,2,"2024-12-05T01:10:48.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347951,1733361048250,-418.5698363,7.498e-05,2,"2024-12-05T01:10:48.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347954,1733361048270,-81.4301637,7.498e-05,2,"2024-12-05T01:10:48.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347956,1733361048280,-500.0,7.498e-05,2,"2024-12-05T01:10:48.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347958,1733361048291,-500.0,7.498e-05,2,"2024-12-05T01:10:48.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347960,1733361048300,-500.0,7.498e-05,2,"2024-12-05T01:10:48.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347962,1733361048310,-316.87457431,7.498e-05,2,"2024-12-05T01:10:48.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347965,1733361048322,-183.12542569,7.498e-05,2,"2024-12-05T01:10:48.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347967,1733361048332,-500.0,7.498e-05,2,"2024-12-05T01:10:48.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347969,1733361048341,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347971,1733361048350,-104.9589765,7.498e-05,2,"2024-12-05T01:10:48.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347973,1733361048362,-1434.0410235,7.498e-05,2,"2024-12-05T01:10:48.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347975,1733361048371,-869.7590065,7.498e-05,2,"2024-12-05T01:10:48.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347977,1733361048387,-669.2409935,7.498e-05,2,"2024-12-05T01:10:48.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347979,1733361048396,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347981,1733361048405,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347983,1733361048414,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347985,1733361048424,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347987,1733361048433,-500.0,7.498e-05,2,"2024-12-05T01:10:48.433",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347989,1733361048443,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347991,1733361048452,-500.0,7.498e-05,2,"2024-12-05T01:10:48.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347993,1733361048462,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347995,1733361048471,-500.0,7.498e-05,2,"2024-12-05T01:10:48.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347997,1733361048482,-1539.0,7.498e-05,2,"2024-12-05T01:10:48.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344347999,1733361048495,-500.0,7.498e-05,2,"2024-12-05T01:10:48.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348001,1733361048506,-500.0,7.498e-05,2,"2024-12-05T01:10:48.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348003,1733361048515,-500.0,7.498e-05,2,"2024-12-05T01:10:48.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348005,1733361048525,-500.0,7.498e-05,2,"2024-12-05T01:10:48.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348007,1733361048535,-500.0,7.498e-05,2,"2024-12-05T01:10:48.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348009,1733361048544,-500.0,7.498e-05,2,"2024-12-05T01:10:48.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348011,1733361048554,-500.0,7.498e-05,2,"2024-12-05T01:10:48.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348014,1733361048571,-500.0,7.498e-05,2,"2024-12-05T01:10:48.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348016,1733361048582,-461.37832554,7.498e-05,2,"2024-12-05T01:10:48.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348018,1733361048592,-500.0,7.498e-05,2,"2024-12-05T01:10:48.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348021,1733361048603,-500.0,7.498e-05,2,"2024-12-05T01:10:48.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348023,1733361048613,-500.0,7.498e-05,2,"2024-12-05T01:10:48.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348024,1733361048622,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348027,1733361048632,-141.20591633,7.498e-05,2,"2024-12-05T01:10:48.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348029,1733361048646,-3419.52408367,7.498e-05,2,"2024-12-05T01:10:48.646",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348031,1733361048656,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348033,1733361048665,-500.0,7.498e-05,2,"2024-12-05T01:10:48.665",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348035,1733361048675,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348037,1733361048686,-306.37508524,7.498e-05,2,"2024-12-05T01:10:48.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348039,1733361048696,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348041,1733361048705,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348043,1733361048715,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348045,1733361048726,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.726",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348047,1733361048736,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348049,1733361048752,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348051,1733361048767,-500.0,7.498e-05,2,"2024-12-05T01:10:48.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348053,1733361048777,-3560.73,7.498e-05,2,"2024-12-05T01:10:48.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348055,1733361048787,-500.0,7.498e-05,2,"2024-12-05T01:10:48.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348057,1733361048797,-500.0,7.498e-05,2,"2024-12-05T01:10:48.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348060,1733361048807,-500.0,7.498e-05,2,"2024-12-05T01:10:48.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348061,1733361048817,-500.0,7.498e-05,2,"2024-12-05T01:10:48.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348064,1733361048827,-500.0,7.498e-05,2,"2024-12-05T01:10:48.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348066,1733361048837,-500.0,7.498e-05,2,"2024-12-05T01:10:48.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348068,1733361048846,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348070,1733361048856,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348072,1733361048866,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348074,1733361048876,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348076,1733361048887,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348077,1733361048900,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.900",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348080,1733361048911,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.911",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348082,1733361048921,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.921",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348084,1733361048931,-278.25083196,7.498e-05,2,"2024-12-05T01:10:48.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348086,1733361048944,-753.25916804,7.498e-05,2,"2024-12-05T01:10:48.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348088,1733361048957,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348090,1733361048967,-1031.51,7.498e-05,2,"2024-12-05T01:10:48.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348092,1733361048977,-1130.0,7.498e-05,2,"2024-12-05T01:10:48.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348094,1733361048986,-1130.0,7.498e-05,2,"2024-12-05T01:10:48.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348096,1733361048999,-1112.29309938,7.498e-05,2,"2024-12-05T01:10:48.999",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348351,1733361095291,243.0,6.765e-05,2,"2024-12-05T01:11:35.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348353,1733361290339,-225111.398925,8.439e-05,7,"2024-12-05T01:14:50.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348354,1733361290361,-74888.601075,8.439e-05,7,"2024-12-05T01:14:50.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348356,1733361388678,-200000.0,8.439e-05,7,"2024-12-05T01:16:28.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348357,1733361499094,-8000.0,8.439e-05,7,"2024-12-05T01:18:19.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348358,1733361505174,1483.38,6.653e-05,2,"2024-12-05T01:18:25.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348359,1733361572328,1405.92720751,0.000192,120,"2024-12-05T01:19:32.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348360,1733361717656,166.14,6.604e-05,2,"2024-12-05T01:21:57.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348362,1733361762463,364.0,6.6e-05,2,"2024-12-05T01:22:42.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348363,1733361858643,245.14,6.584e-05,2,"2024-12-05T01:24:18.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348364,1733361955572,150.0,7.09e-05,2,"2024-12-05T01:25:55.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348368,1733362013008,163.09,6.626e-05,2,"2024-12-05T01:26:53.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348369,1733362058383,250.0,6.586e-05,2,"2024-12-05T01:27:38.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348374,1733362124289,23329.08,6.576e-05,2,"2024-12-05T01:28:44.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348377,1733362165183,250.0,6.571e-05,2,"2024-12-05T01:29:25.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348403,1733362231747,-1961.64,7.274e-05,2,"2024-12-05T01:30:31.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348418,1733362231899,-2401.625,7.274e-05,2,"2024-12-05T01:30:31.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348421,1733362231913,-296.08787197,7.274e-05,2,"2024-12-05T01:30:31.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348423,1733362231925,-2602.64712803,7.274e-05,2,"2024-12-05T01:30:31.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348425,1733362231936,-300.0,7.298e-05,2,"2024-12-05T01:30:31.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348426,1733362231946,-683.75971877,7.298e-05,2,"2024-12-05T01:30:31.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348428,1733362231955,-1097.90307304,7.299e-05,2,"2024-12-05T01:30:31.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348430,1733362231965,-4106.93220477,7.299e-05,2,"2024-12-05T01:30:31.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348432,1733362231975,-951.15262699,7.299e-05,2,"2024-12-05T01:30:31.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348433,1733362231984,-512.9980813,7.349e-05,2,"2024-12-05T01:30:31.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348434,1733362231994,-399.0553,7.397e-05,2,"2024-12-05T01:30:31.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348435,1733362232004,-2500.0,7.397e-05,2,"2024-12-05T01:30:32.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348436,1733362232014,-814.0799,7.397e-05,2,"2024-12-05T01:30:32.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348437,1733362232023,-150.0,7.397e-05,2,"2024-12-05T01:30:32.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348438,1733362232034,-500.0,7.397e-05,2,"2024-12-05T01:30:32.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348439,1733362232043,-12029.3834,7.398e-05,2,"2024-12-05T01:30:32.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348440,1733362232053,-11718.714,7.398e-05,2,"2024-12-05T01:30:32.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348441,1733362232063,-512.99808129,7.423e-05,2,"2024-12-05T01:30:32.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348442,1733362232072,-500.0,7.473e-05,2,"2024-12-05T01:30:32.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348443,1733362232082,-150.0,7.48e-05,2,"2024-12-05T01:30:32.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348444,1733362232098,-292.35,7.48e-05,2,"2024-12-05T01:30:32.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348445,1733362232107,-500.0,7.496e-05,2,"2024-12-05T01:30:32.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348446,1733362232117,-442.41,7.496e-05,2,"2024-12-05T01:30:32.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348447,1733362232127,-500.0,7.496e-05,2,"2024-12-05T01:30:32.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348448,1733362232137,-612.71691063,7.496e-05,2,"2024-12-05T01:30:32.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348449,1733362232146,-500.0,7.496e-05,2,"2024-12-05T01:30:32.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348450,1733362232156,-500.0,7.496e-05,2,"2024-12-05T01:30:32.156",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348451,1733362232166,-500.0,7.496e-05,2,"2024-12-05T01:30:32.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348452,1733362232176,-283.40871963,7.496e-05,2,"2024-12-05T01:30:32.176",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348453,1733362232187,-500.0,7.496e-05,2,"2024-12-05T01:30:32.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348454,1733362232198,-500.0,7.496e-05,2,"2024-12-05T01:30:32.198",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348455,1733362232209,-500.0,7.496e-05,2,"2024-12-05T01:30:32.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348456,1733362232219,-500.0,7.496e-05,2,"2024-12-05T01:30:32.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348457,1733362232230,-368.98299641,7.496e-05,2,"2024-12-05T01:30:32.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348458,1733362232240,-868.45,7.496e-05,2,"2024-12-05T01:30:32.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348459,1733362232250,-608.19,7.496e-05,2,"2024-12-05T01:30:32.250",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348460,1733362232260,-500.0,7.496e-05,2,"2024-12-05T01:30:32.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348461,1733362232271,-1011.61,7.496e-05,2,"2024-12-05T01:30:32.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348462,1733362232281,-500.0,7.496e-05,2,"2024-12-05T01:30:32.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348463,1733362232293,-500.0,7.496e-05,2,"2024-12-05T01:30:32.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348464,1733362232303,-500.0,7.496e-05,2,"2024-12-05T01:30:32.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348465,1733362232313,-1916.21,7.496e-05,2,"2024-12-05T01:30:32.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348466,1733362232323,-500.0,7.496e-05,2,"2024-12-05T01:30:32.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348467,1733362232334,-500.0,7.496e-05,2,"2024-12-05T01:30:32.334",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348468,1733362232349,-500.0,7.496e-05,2,"2024-12-05T01:30:32.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348469,1733362232359,-697.51,7.496e-05,2,"2024-12-05T01:30:32.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348470,1733362232370,-1144.28,7.496e-05,2,"2024-12-05T01:30:32.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348471,1733362232380,-500.0,7.496e-05,2,"2024-12-05T01:30:32.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348472,1733362232390,-500.0,7.496e-05,2,"2024-12-05T01:30:32.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348473,1733362232400,-500.0,7.496e-05,2,"2024-12-05T01:30:32.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348474,1733362232410,-500.70744327,7.496e-05,2,"2024-12-05T01:30:32.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348475,1733362232421,-500.39688361,7.496e-05,2,"2024-12-05T01:30:32.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348476,1733362232431,-500.0,7.496e-05,2,"2024-12-05T01:30:32.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348477,1733362232441,-500.0,7.496e-05,2,"2024-12-05T01:30:32.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348478,1733362232452,-500.0,7.496e-05,2,"2024-12-05T01:30:32.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348479,1733362232462,-1287.6,7.496e-05,2,"2024-12-05T01:30:32.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348480,1733362232472,-500.0,7.496e-05,2,"2024-12-05T01:30:32.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348481,1733362232483,-512.99808129,7.496e-05,2,"2024-12-05T01:30:32.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348482,1733362232492,-500.0,7.496e-05,2,"2024-12-05T01:30:32.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348483,1733362232502,-500.0,7.496e-05,2,"2024-12-05T01:30:32.502",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348484,1733362232512,-2113.41,7.496e-05,2,"2024-12-05T01:30:32.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348485,1733362232523,-614.3818,7.496e-05,2,"2024-12-05T01:30:32.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348486,1733362232535,-1619.86,7.496e-05,2,"2024-12-05T01:30:32.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348487,1733362232545,-7719.72,7.496e-05,2,"2024-12-05T01:30:32.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348488,1733362232555,-1386.93,7.496e-05,2,"2024-12-05T01:30:32.555",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348489,1733362232567,-500.0,7.496e-05,2,"2024-12-05T01:30:32.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348490,1733362232577,-500.0,7.496e-05,2,"2024-12-05T01:30:32.577",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348491,1733362232587,-500.0,7.496e-05,2,"2024-12-05T01:30:32.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348492,1733362232602,-396.375,7.496e-05,2,"2024-12-05T01:30:32.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348493,1733362232612,-1267.52,7.496e-05,2,"2024-12-05T01:30:32.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348494,1733362232622,-2981.76,7.496e-05,2,"2024-12-05T01:30:32.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348495,1733362232632,-720.51,7.496e-05,2,"2024-12-05T01:30:32.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348496,1733362232643,-720.51,7.496e-05,2,"2024-12-05T01:30:32.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348497,1733362232653,-500.0,7.496e-05,2,"2024-12-05T01:30:32.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348498,1733362232663,-4642.0,7.496e-05,2,"2024-12-05T01:30:32.663",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348499,1733362232673,-500.0,7.496e-05,2,"2024-12-05T01:30:32.673",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348500,1733362232683,-705.37,7.496e-05,2,"2024-12-05T01:30:32.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348501,1733362232693,-705.37,7.496e-05,2,"2024-12-05T01:30:32.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348502,1733362232703,-755.43,7.496e-05,2,"2024-12-05T01:30:32.703",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348503,1733362232713,-3074.11,7.496e-05,2,"2024-12-05T01:30:32.713",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348504,1733362232723,-3074.11,7.496e-05,2,"2024-12-05T01:30:32.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348505,1733362232733,-1848.13,7.496e-05,2,"2024-12-05T01:30:32.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348506,1733362232743,-1848.13,7.496e-05,2,"2024-12-05T01:30:32.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348507,1733362232754,-500.0,7.496e-05,2,"2024-12-05T01:30:32.754",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348508,1733362232764,-756.0,7.496e-05,2,"2024-12-05T01:30:32.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348509,1733362232774,-3145.46,7.496e-05,2,"2024-12-05T01:30:32.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348510,1733362232784,-3145.46,7.496e-05,2,"2024-12-05T01:30:32.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348511,1733362232794,-500.0,7.496e-05,2,"2024-12-05T01:30:32.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348512,1733362232803,-8174.46,7.496e-05,2,"2024-12-05T01:30:32.803",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348513,1733362232813,-4170.33,7.496e-05,2,"2024-12-05T01:30:32.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348514,1733362232823,-848.24,7.496e-05,2,"2024-12-05T01:30:32.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348515,1733362232833,-848.24,7.496e-05,2,"2024-12-05T01:30:32.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348516,1733362232848,-3435.41,7.496e-05,2,"2024-12-05T01:30:32.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348517,1733362232858,-1536.06,7.496e-05,2,"2024-12-05T01:30:32.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348518,1733362232868,-500.0,7.496e-05,2,"2024-12-05T01:30:32.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348519,1733362232878,-500.0,7.496e-05,2,"2024-12-05T01:30:32.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348520,1733362232888,-500.0,7.496e-05,2,"2024-12-05T01:30:32.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348521,1733362232898,-500.0,7.496e-05,2,"2024-12-05T01:30:32.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348522,1733362232908,-1355.94,7.496e-05,2,"2024-12-05T01:30:32.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348523,1733362232918,-1355.94,7.496e-05,2,"2024-12-05T01:30:32.918",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348524,1733362232927,-726.22,7.496e-05,2,"2024-12-05T01:30:32.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348525,1733362232937,-1390.0,7.496e-05,2,"2024-12-05T01:30:32.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348526,1733362232947,-2278.86,7.496e-05,2,"2024-12-05T01:30:32.947",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348527,1733362232957,-2278.86,7.496e-05,2,"2024-12-05T01:30:32.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348528,1733362232967,-1267.02,7.496e-05,2,"2024-12-05T01:30:32.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348529,1733362232976,-1267.02,7.496e-05,2,"2024-12-05T01:30:32.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348530,1733362232986,-500.0,7.496e-05,2,"2024-12-05T01:30:32.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348531,1733362232996,-730.22,7.496e-05,2,"2024-12-05T01:30:32.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348532,1733362233006,-567.53380711,7.496e-05,2,"2024-12-05T01:30:33.006",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348533,1733362233016,-557.98026912,7.496e-05,2,"2024-12-05T01:30:33.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348534,1733362233027,-733.57,7.496e-05,2,"2024-12-05T01:30:33.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348535,1733362233037,-733.57,7.496e-05,2,"2024-12-05T01:30:33.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348536,1733362233048,-500.0,7.496e-05,2,"2024-12-05T01:30:33.048",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348537,1733362233059,-500.0,7.496e-05,2,"2024-12-05T01:30:33.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348538,1733362233070,-1614.14,7.496e-05,2,"2024-12-05T01:30:33.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348539,1733362233081,-500.0,7.496e-05,2,"2024-12-05T01:30:33.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348540,1733362233100,-500.0,7.496e-05,2,"2024-12-05T01:30:33.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348541,1733362233112,-2405.3,7.496e-05,2,"2024-12-05T01:30:33.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348542,1733362233123,-2405.3,7.496e-05,2,"2024-12-05T01:30:33.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348543,1733362233133,-538.96063525,7.496e-05,2,"2024-12-05T01:30:33.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348544,1733362233419,-150.0,7.497e-05,2,"2024-12-05T01:30:33.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348545,1733362233431,-150.0,7.497e-05,2,"2024-12-05T01:30:33.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348546,1733362233442,-150.0,7.497e-05,2,"2024-12-05T01:30:33.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348547,1733362233453,-150.0,7.497e-05,2,"2024-12-05T01:30:33.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348548,1733362233463,-150.0,7.497e-05,2,"2024-12-05T01:30:33.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348549,1733362233475,-150.0,7.497e-05,2,"2024-12-05T01:30:33.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348550,1733362233486,-150.0,7.497e-05,2,"2024-12-05T01:30:33.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348551,1733362233496,-150.0,7.497e-05,2,"2024-12-05T01:30:33.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348552,1733362233506,-150.0,7.497e-05,2,"2024-12-05T01:30:33.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348553,1733362233515,-150.0,7.497e-05,2,"2024-12-05T01:30:33.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348554,1733362233526,-150.0,7.497e-05,2,"2024-12-05T01:30:33.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348555,1733362233541,-150.0,7.497e-05,2,"2024-12-05T01:30:33.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348556,1733362233552,-150.0,7.497e-05,2,"2024-12-05T01:30:33.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348557,1733362233562,-150.0,7.497e-05,2,"2024-12-05T01:30:33.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348558,1733362233573,-150.0,7.497e-05,2,"2024-12-05T01:30:33.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348559,1733362233585,-150.0,7.497e-05,2,"2024-12-05T01:30:33.585",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348560,1733362233598,-150.0,7.497e-05,2,"2024-12-05T01:30:33.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348561,1733362233610,-150.0,7.497e-05,2,"2024-12-05T01:30:33.610",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348562,1733362233622,-150.0,7.497e-05,2,"2024-12-05T01:30:33.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348563,1733362233633,-150.0,7.497e-05,2,"2024-12-05T01:30:33.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348564,1733362233644,-150.0,7.497e-05,2,"2024-12-05T01:30:33.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348565,1733362233654,-150.0,7.497e-05,2,"2024-12-05T01:30:33.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348566,1733362233665,-150.0,7.497e-05,2,"2024-12-05T01:30:33.665",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348567,1733362233675,-150.0,7.497e-05,2,"2024-12-05T01:30:33.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348568,1733362233687,-150.0,7.497e-05,2,"2024-12-05T01:30:33.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348569,1733362233697,-150.0,7.497e-05,2,"2024-12-05T01:30:33.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348570,1733362233708,-150.0,7.497e-05,2,"2024-12-05T01:30:33.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348571,1733362233718,-150.0,7.497e-05,2,"2024-12-05T01:30:33.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348572,1733362233728,-150.0,7.497e-05,2,"2024-12-05T01:30:33.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348573,1733362233739,-150.0,7.497e-05,2,"2024-12-05T01:30:33.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348574,1733362233749,-150.0,7.497e-05,2,"2024-12-05T01:30:33.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348575,1733362233760,-150.0,7.497e-05,2,"2024-12-05T01:30:33.760",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348576,1733362233771,-150.0,7.497e-05,2,"2024-12-05T01:30:33.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348577,1733362233780,-150.0,7.497e-05,2,"2024-12-05T01:30:33.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348578,1733362233791,-150.0,7.497e-05,2,"2024-12-05T01:30:33.791",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348579,1733362233802,-150.0,7.497e-05,2,"2024-12-05T01:30:33.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348580,1733362233813,-150.0,7.497e-05,2,"2024-12-05T01:30:33.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348581,1733362233823,-150.0,7.497e-05,2,"2024-12-05T01:30:33.823",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348582,1733362233834,-150.0,7.497e-05,2,"2024-12-05T01:30:33.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348583,1733362233849,-1023.65198501,7.497e-05,2,"2024-12-05T01:30:33.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348584,1733362233859,-500.0,7.497e-05,2,"2024-12-05T01:30:33.859",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348585,1733362233871,-500.0,7.497e-05,2,"2024-12-05T01:30:33.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348586,1733362233883,-500.0,7.497e-05,2,"2024-12-05T01:30:33.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348587,1733362233894,-500.0,7.497e-05,2,"2024-12-05T01:30:33.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348588,1733362233904,-500.0,7.497e-05,2,"2024-12-05T01:30:33.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348589,1733362233914,-295.71,7.497e-05,2,"2024-12-05T01:30:33.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348590,1733362233923,-500.0,7.497e-05,2,"2024-12-05T01:30:33.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348591,1733362233933,-500.0,7.497e-05,2,"2024-12-05T01:30:33.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348592,1733362233942,-500.0,7.497e-05,2,"2024-12-05T01:30:33.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348593,1733362233952,-232.8184585,7.497e-05,2,"2024-12-05T01:30:33.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348594,1733362233962,-589.14,7.497e-05,2,"2024-12-05T01:30:33.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348595,1733362233972,-589.14,7.497e-05,2,"2024-12-05T01:30:33.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348596,1733362233982,-589.14,7.497e-05,2,"2024-12-05T01:30:33.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348597,1733362233992,-546.49,7.497e-05,2,"2024-12-05T01:30:33.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348598,1733362234004,-546.49,7.497e-05,2,"2024-12-05T01:30:34.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348599,1733362234014,-546.49,7.497e-05,2,"2024-12-05T01:30:34.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348600,1733362234026,-500.0,7.497e-05,2,"2024-12-05T01:30:34.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348601,1733362234037,-500.0,7.497e-05,2,"2024-12-05T01:30:34.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348602,1733362234047,-500.0,7.497e-05,2,"2024-12-05T01:30:34.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348603,1733362234057,-500.0,7.497e-05,2,"2024-12-05T01:30:34.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348604,1733362234067,-564.52,7.497e-05,2,"2024-12-05T01:30:34.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348605,1733362234077,-560.07,7.497e-05,2,"2024-12-05T01:30:34.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348606,1733362234088,-560.07,7.497e-05,2,"2024-12-05T01:30:34.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348607,1733362234105,-560.07,7.497e-05,2,"2024-12-05T01:30:34.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348608,1733362234115,-500.0,7.497e-05,2,"2024-12-05T01:30:34.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348609,1733362234125,-500.0,7.497e-05,2,"2024-12-05T01:30:34.125",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348610,1733362234136,-500.0,7.497e-05,2,"2024-12-05T01:30:34.136",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348611,1733362234147,-914.85,7.497e-05,2,"2024-12-05T01:30:34.147",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348612,1733362234157,-914.85,7.497e-05,2,"2024-12-05T01:30:34.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348613,1733362234168,-914.85,7.497e-05,2,"2024-12-05T01:30:34.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348614,1733362234178,-500.0,7.497e-05,2,"2024-12-05T01:30:34.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348615,1733362234189,-500.0,7.497e-05,2,"2024-12-05T01:30:34.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348616,1733362234199,-500.0,7.497e-05,2,"2024-12-05T01:30:34.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348617,1733362234209,-500.0,7.497e-05,2,"2024-12-05T01:30:34.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348618,1733362234221,-500.0,7.497e-05,2,"2024-12-05T01:30:34.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348619,1733362234232,-500.0,7.497e-05,2,"2024-12-05T01:30:34.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348620,1733362234243,-1508.83,7.497e-05,2,"2024-12-05T01:30:34.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348621,1733362234254,-1508.83,7.497e-05,2,"2024-12-05T01:30:34.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348622,1733362234265,-1508.83,7.497e-05,2,"2024-12-05T01:30:34.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348623,1733362234275,-1508.83,7.497e-05,2,"2024-12-05T01:30:34.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348624,1733362234287,-500.0,7.497e-05,2,"2024-12-05T01:30:34.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348625,1733362234297,-500.0,7.497e-05,2,"2024-12-05T01:30:34.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348626,1733362234308,-500.0,7.497e-05,2,"2024-12-05T01:30:34.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348627,1733362234318,-500.0,7.497e-05,2,"2024-12-05T01:30:34.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348628,1733362234330,-500.0,7.497e-05,2,"2024-12-05T01:30:34.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348629,1733362234340,-500.0,7.497e-05,2,"2024-12-05T01:30:34.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348630,1733362234356,-500.0,7.497e-05,2,"2024-12-05T01:30:34.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348631,1733362234366,-500.0,7.497e-05,2,"2024-12-05T01:30:34.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348632,1733362234377,-500.0,7.497e-05,2,"2024-12-05T01:30:34.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348633,1733362234387,-1128.88,7.497e-05,2,"2024-12-05T01:30:34.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348634,1733362234397,-1128.88,7.497e-05,2,"2024-12-05T01:30:34.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348635,1733362234408,-1128.88,7.497e-05,2,"2024-12-05T01:30:34.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348636,1733362234419,-1128.88,7.497e-05,2,"2024-12-05T01:30:34.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348637,1733362234429,-500.0,7.497e-05,2,"2024-12-05T01:30:34.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348638,1733362234440,-500.0,7.497e-05,2,"2024-12-05T01:30:34.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348639,1733362234450,-500.0,7.497e-05,2,"2024-12-05T01:30:34.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348640,1733362234461,-500.0,7.497e-05,2,"2024-12-05T01:30:34.461",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348641,1733362234472,-500.0,7.497e-05,2,"2024-12-05T01:30:34.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348642,1733362234482,-415.76,7.497e-05,2,"2024-12-05T01:30:34.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348643,1733362234492,-500.0,7.497e-05,2,"2024-12-05T01:30:34.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348644,1733362234503,-500.0,7.497e-05,2,"2024-12-05T01:30:34.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348645,1733362234513,-500.0,7.497e-05,2,"2024-12-05T01:30:34.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348646,1733362234524,-500.0,7.497e-05,2,"2024-12-05T01:30:34.524",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348647,1733362234538,-500.0,7.497e-05,2,"2024-12-05T01:30:34.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348648,1733362234548,-500.0,7.497e-05,2,"2024-12-05T01:30:34.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348649,1733362234558,-500.0,7.497e-05,2,"2024-12-05T01:30:34.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348650,1733362234570,-500.0,7.497e-05,2,"2024-12-05T01:30:34.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348651,1733362234581,-500.0,7.497e-05,2,"2024-12-05T01:30:34.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348652,1733362234595,-500.0,7.497e-05,2,"2024-12-05T01:30:34.595",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348653,1733362234605,-1569.88,7.497e-05,2,"2024-12-05T01:30:34.605",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348654,1733362234617,-500.0,7.497e-05,2,"2024-12-05T01:30:34.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348655,1733362234628,-1569.88,7.497e-05,2,"2024-12-05T01:30:34.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348656,1733362234638,-500.0,7.497e-05,2,"2024-12-05T01:30:34.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348657,1733362234649,-1569.88,7.497e-05,2,"2024-12-05T01:30:34.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348658,1733362234659,-1569.88,7.497e-05,2,"2024-12-05T01:30:34.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348659,1733362234670,-500.0,7.497e-05,2,"2024-12-05T01:30:34.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348660,1733362234681,-500.0,7.497e-05,2,"2024-12-05T01:30:34.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348661,1733362234691,-500.0,7.497e-05,2,"2024-12-05T01:30:34.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348662,1733362234702,-500.0,7.497e-05,2,"2024-12-05T01:30:34.702",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348663,1733362234712,-500.0,7.497e-05,2,"2024-12-05T01:30:34.712",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348664,1733362234722,-500.0,7.497e-05,2,"2024-12-05T01:30:34.722",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348665,1733362234732,-500.0,7.497e-05,2,"2024-12-05T01:30:34.732",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348666,1733362234743,-500.0,7.497e-05,2,"2024-12-05T01:30:34.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348667,1733362234753,-500.0,7.497e-05,2,"2024-12-05T01:30:34.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348668,1733362234763,-650.47,7.497e-05,2,"2024-12-05T01:30:34.763",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348669,1733362234773,-650.47,7.497e-05,2,"2024-12-05T01:30:34.773",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348670,1733362234785,-650.47,7.497e-05,2,"2024-12-05T01:30:34.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348671,1733362234795,-650.47,7.497e-05,2,"2024-12-05T01:30:34.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348672,1733362234804,-500.0,7.497e-05,2,"2024-12-05T01:30:34.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348673,1733362234816,-500.0,7.497e-05,2,"2024-12-05T01:30:34.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348674,1733362234826,-500.0,7.497e-05,2,"2024-12-05T01:30:34.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348675,1733362234837,-588.29,7.497e-05,2,"2024-12-05T01:30:34.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348676,1733362234851,-588.29,7.497e-05,2,"2024-12-05T01:30:34.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348677,1733362234861,-588.29,7.497e-05,2,"2024-12-05T01:30:34.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348678,1733362234871,-500.0,7.497e-05,2,"2024-12-05T01:30:34.871",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348679,1733362234882,-500.0,7.497e-05,2,"2024-12-05T01:30:34.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348680,1733362234892,-500.0,7.497e-05,2,"2024-12-05T01:30:34.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348681,1733362234903,-500.0,7.497e-05,2,"2024-12-05T01:30:34.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348682,1733362234913,-500.0,7.497e-05,2,"2024-12-05T01:30:34.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348683,1733362234923,-500.0,7.497e-05,2,"2024-12-05T01:30:34.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348684,1733362234932,-500.0,7.497e-05,2,"2024-12-05T01:30:34.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348685,1733362234942,-507.79,7.497e-05,2,"2024-12-05T01:30:34.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348686,1733362234953,-507.79,7.497e-05,2,"2024-12-05T01:30:34.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348687,1733362234962,-507.79,7.497e-05,2,"2024-12-05T01:30:34.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348688,1733362234974,-500.0,7.497e-05,2,"2024-12-05T01:30:34.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348689,1733362234984,-500.0,7.497e-05,2,"2024-12-05T01:30:34.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348690,1733362234994,-500.0,7.497e-05,2,"2024-12-05T01:30:34.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348691,1733362235004,-500.0,7.497e-05,2,"2024-12-05T01:30:35.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348692,1733362235014,-500.0,7.497e-05,2,"2024-12-05T01:30:35.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348693,1733362235024,-500.0,7.497e-05,2,"2024-12-05T01:30:35.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348694,1733362235034,-500.0,7.497e-05,2,"2024-12-05T01:30:35.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348695,1733362235044,-500.0,7.497e-05,2,"2024-12-05T01:30:35.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348696,1733362235054,-500.0,7.497e-05,2,"2024-12-05T01:30:35.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348697,1733362235064,-500.0,7.497e-05,2,"2024-12-05T01:30:35.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348698,1733362235073,-500.0,7.497e-05,2,"2024-12-05T01:30:35.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348699,1733362235083,-500.0,7.497e-05,2,"2024-12-05T01:30:35.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348700,1733362235093,-500.0,7.497e-05,2,"2024-12-05T01:30:35.093",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348701,1733362235107,-500.0,7.497e-05,2,"2024-12-05T01:30:35.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348702,1733362235120,-500.0,7.497e-05,2,"2024-12-05T01:30:35.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348703,1733362235130,-502.62882499,7.497e-05,2,"2024-12-05T01:30:35.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348704,1733362235140,-500.0,7.497e-05,2,"2024-12-05T01:30:35.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348705,1733362235150,-601.47,7.497e-05,2,"2024-12-05T01:30:35.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348706,1733362235161,-648.34002209,7.497e-05,2,"2024-12-05T01:30:35.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348707,1733362235171,-500.0,7.497e-05,2,"2024-12-05T01:30:35.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348708,1733362235181,-500.0,7.497e-05,2,"2024-12-05T01:30:35.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348709,1733362235190,-500.0,7.497e-05,2,"2024-12-05T01:30:35.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348710,1733362235201,-500.0,7.497e-05,2,"2024-12-05T01:30:35.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348711,1733362235210,-558.73,7.497e-05,2,"2024-12-05T01:30:35.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348712,1733362235222,-558.73,7.497e-05,2,"2024-12-05T01:30:35.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348713,1733362235233,-558.73,7.497e-05,2,"2024-12-05T01:30:35.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348714,1733362235244,-500.0,7.497e-05,2,"2024-12-05T01:30:35.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348715,1733362235255,-500.0,7.497e-05,2,"2024-12-05T01:30:35.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348716,1733362235265,-500.0,7.497e-05,2,"2024-12-05T01:30:35.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348717,1733362235275,-500.0,7.497e-05,2,"2024-12-05T01:30:35.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348718,1733362235286,-944.6,7.497e-05,2,"2024-12-05T01:30:35.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348719,1733362235296,-944.6,7.497e-05,2,"2024-12-05T01:30:35.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348720,1733362235309,-944.6,7.497e-05,2,"2024-12-05T01:30:35.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348721,1733362235319,-540.11058063,7.497e-05,2,"2024-12-05T01:30:35.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348722,1733362235330,-571.22007308,7.497e-05,2,"2024-12-05T01:30:35.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348723,1733362235340,-500.0,7.497e-05,2,"2024-12-05T01:30:35.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348724,1733362235350,-500.0,7.497e-05,2,"2024-12-05T01:30:35.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348725,1733362235361,-584.52957861,7.497e-05,2,"2024-12-05T01:30:35.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348726,1733362235371,-577.12,7.497e-05,2,"2024-12-05T01:30:35.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348727,1733362235382,-577.12,7.497e-05,2,"2024-12-05T01:30:35.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348728,1733362235392,-577.12,7.497e-05,2,"2024-12-05T01:30:35.392",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348729,1733362235402,-500.0,7.497e-05,2,"2024-12-05T01:30:35.402",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348730,1733362235412,-500.0,7.497e-05,2,"2024-12-05T01:30:35.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348731,1733362235422,-500.0,7.497e-05,2,"2024-12-05T01:30:35.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348732,1733362235432,-500.0,7.497e-05,2,"2024-12-05T01:30:35.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348733,1733362235442,-500.0,7.497e-05,2,"2024-12-05T01:30:35.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348734,1733362235452,-500.0,7.497e-05,2,"2024-12-05T01:30:35.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348735,1733362235462,-743.89,7.497e-05,2,"2024-12-05T01:30:35.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348736,1733362235472,-743.89,7.497e-05,2,"2024-12-05T01:30:35.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348737,1733362235483,-743.89,7.497e-05,2,"2024-12-05T01:30:35.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348738,1733362235493,-363.04047601,7.497e-05,2,"2024-12-05T01:30:35.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348739,1733362235503,-500.0,7.497e-05,2,"2024-12-05T01:30:35.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348740,1733362235513,-500.0,7.497e-05,2,"2024-12-05T01:30:35.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348741,1733362235531,-517.55283806,7.497e-05,2,"2024-12-05T01:30:35.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348742,1733362235545,-500.0,7.497e-05,2,"2024-12-05T01:30:35.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348743,1733362235554,-500.0,7.497e-05,2,"2024-12-05T01:30:35.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348744,1733362235564,-500.0,7.497e-05,2,"2024-12-05T01:30:35.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348745,1733362235574,-412.87,7.497e-05,2,"2024-12-05T01:30:35.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348746,1733362235585,-500.0,7.497e-05,2,"2024-12-05T01:30:35.585",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348747,1733362235599,-500.0,7.497e-05,2,"2024-12-05T01:30:35.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348748,1733362235611,-301.57,7.497e-05,2,"2024-12-05T01:30:35.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348749,1733362235621,-500.0,7.497e-05,2,"2024-12-05T01:30:35.621",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348750,1733362235630,-500.0,7.497e-05,2,"2024-12-05T01:30:35.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348751,1733362235639,-500.0,7.497e-05,2,"2024-12-05T01:30:35.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348752,1733362235649,-500.0,7.497e-05,2,"2024-12-05T01:30:35.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348753,1733362235660,-500.0,7.497e-05,2,"2024-12-05T01:30:35.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348754,1733362235669,-500.0,7.497e-05,2,"2024-12-05T01:30:35.669",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348755,1733362235679,-500.0,7.497e-05,2,"2024-12-05T01:30:35.679",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348756,1733362235688,-500.0,7.497e-05,2,"2024-12-05T01:30:35.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348757,1733362235700,-500.0,7.497e-05,2,"2024-12-05T01:30:35.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348758,1733362235709,-868.45,7.497e-05,2,"2024-12-05T01:30:35.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348759,1733362235720,-608.19,7.497e-05,2,"2024-12-05T01:30:35.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348760,1733362235729,-868.45,7.497e-05,2,"2024-12-05T01:30:35.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348761,1733362235739,-608.19,7.497e-05,2,"2024-12-05T01:30:35.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348762,1733362235748,-868.45,7.497e-05,2,"2024-12-05T01:30:35.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348763,1733362235758,-608.19,7.497e-05,2,"2024-12-05T01:30:35.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348764,1733362235767,-868.45,7.497e-05,2,"2024-12-05T01:30:35.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348765,1733362235777,-608.19,7.497e-05,2,"2024-12-05T01:30:35.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348766,1733362235787,-500.0,7.497e-05,2,"2024-12-05T01:30:35.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348767,1733362235796,-500.0,7.497e-05,2,"2024-12-05T01:30:35.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348768,1733362235805,-500.0,7.497e-05,2,"2024-12-05T01:30:35.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348769,1733362235815,-500.0,7.497e-05,2,"2024-12-05T01:30:35.815",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348770,1733362235824,-500.0,7.497e-05,2,"2024-12-05T01:30:35.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348771,1733362235833,-500.0,7.497e-05,2,"2024-12-05T01:30:35.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348772,1733362235847,-500.0,7.497e-05,2,"2024-12-05T01:30:35.847",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348773,1733362235857,-500.0,7.497e-05,2,"2024-12-05T01:30:35.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348774,1733362235866,-500.0,7.497e-05,2,"2024-12-05T01:30:35.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348775,1733362235876,-500.0,7.497e-05,2,"2024-12-05T01:30:35.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348776,1733362235885,-500.0,7.497e-05,2,"2024-12-05T01:30:35.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348777,1733362235897,-266.88,7.497e-05,2,"2024-12-05T01:30:35.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348778,1733362235907,-1011.61,7.497e-05,2,"2024-12-05T01:30:35.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348779,1733362235916,-677.68363861,7.497e-05,2,"2024-12-05T01:30:35.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348780,1733362235941,-333.92636139,7.497e-05,2,"2024-12-05T01:30:35.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348781,1733362235950,-1011.61,7.497e-05,2,"2024-12-05T01:30:35.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348782,1733362235959,-1011.61,7.497e-05,2,"2024-12-05T01:30:35.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348783,1733362235968,-500.0,7.497e-05,2,"2024-12-05T01:30:35.968",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348784,1733362235978,-500.0,7.497e-05,2,"2024-12-05T01:30:35.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348785,1733362235987,-500.0,7.497e-05,2,"2024-12-05T01:30:35.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348786,1733362235996,-173.78935985,7.497e-05,2,"2024-12-05T01:30:35.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348787,1733362236005,-500.0,7.497e-05,2,"2024-12-05T01:30:36.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348788,1733362236014,-500.0,7.497e-05,2,"2024-12-05T01:30:36.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348789,1733362236024,-500.0,7.497e-05,2,"2024-12-05T01:30:36.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348790,1733362236033,-500.0,7.497e-05,2,"2024-12-05T01:30:36.033",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348791,1733362236042,-500.0,7.497e-05,2,"2024-12-05T01:30:36.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348792,1733362236052,-500.0,7.497e-05,2,"2024-12-05T01:30:36.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348793,1733362236062,-500.0,7.497e-05,2,"2024-12-05T01:30:36.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348794,1733362236072,-500.0,7.497e-05,2,"2024-12-05T01:30:36.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348795,1733362236081,-500.0,7.497e-05,2,"2024-12-05T01:30:36.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348796,1733362236091,-500.0,7.497e-05,2,"2024-12-05T01:30:36.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348797,1733362236105,-500.0,7.497e-05,2,"2024-12-05T01:30:36.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348798,1733362236115,-500.0,7.497e-05,2,"2024-12-05T01:30:36.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348799,1733362236126,-500.0,7.497e-05,2,"2024-12-05T01:30:36.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348800,1733362236136,-500.0,7.497e-05,2,"2024-12-05T01:30:36.136",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348801,1733362236146,-1916.21,7.497e-05,2,"2024-12-05T01:30:36.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348802,1733362236155,-1916.21,7.497e-05,2,"2024-12-05T01:30:36.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348803,1733362236165,-1916.21,7.497e-05,2,"2024-12-05T01:30:36.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348804,1733362236175,-1916.21,7.497e-05,2,"2024-12-05T01:30:36.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348805,1733362236185,-500.0,7.497e-05,2,"2024-12-05T01:30:36.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348806,1733362236195,-500.0,7.497e-05,2,"2024-12-05T01:30:36.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348807,1733362236204,-500.0,7.497e-05,2,"2024-12-05T01:30:36.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348808,1733362236213,-500.0,7.497e-05,2,"2024-12-05T01:30:36.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348809,1733362236223,-500.0,7.497e-05,2,"2024-12-05T01:30:36.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348810,1733362236233,-500.0,7.497e-05,2,"2024-12-05T01:30:36.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348811,1733362236243,-500.0,7.497e-05,2,"2024-12-05T01:30:36.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348812,1733362236254,-500.0,7.497e-05,2,"2024-12-05T01:30:36.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348813,1733362236264,-500.0,7.497e-05,2,"2024-12-05T01:30:36.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348814,1733362236275,-500.0,7.497e-05,2,"2024-12-05T01:30:36.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348815,1733362236285,-500.0,7.497e-05,2,"2024-12-05T01:30:36.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348816,1733362236294,-500.0,7.497e-05,2,"2024-12-05T01:30:36.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348817,1733362236304,-500.0,7.497e-05,2,"2024-12-05T01:30:36.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348818,1733362236314,-500.0,7.497e-05,2,"2024-12-05T01:30:36.314",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348819,1733362236323,-500.0,7.497e-05,2,"2024-12-05T01:30:36.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348820,1733362236333,-500.0,7.497e-05,2,"2024-12-05T01:30:36.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348821,1733362236343,-500.0,7.497e-05,2,"2024-12-05T01:30:36.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348822,1733362236357,-500.0,7.497e-05,2,"2024-12-05T01:30:36.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348823,1733362236367,-522.05028335,7.497e-05,2,"2024-12-05T01:30:36.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348825,1733362236376,-500.0,7.497e-05,2,"2024-12-05T01:30:36.376",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348827,1733362236387,-697.51,7.497e-05,2,"2024-12-05T01:30:36.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348829,1733362236397,-697.51,7.497e-05,2,"2024-12-05T01:30:36.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348831,1733362236407,-697.51,7.497e-05,2,"2024-12-05T01:30:36.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348832,1733362236416,-697.51,7.497e-05,2,"2024-12-05T01:30:36.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348833,1733362236426,-500.0,7.497e-05,2,"2024-12-05T01:30:36.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348834,1733362236436,-500.0,7.497e-05,2,"2024-12-05T01:30:36.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348835,1733362236446,-646.06465672,7.497e-05,2,"2024-12-05T01:30:36.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348836,1733362236456,-1144.28,7.497e-05,2,"2024-12-05T01:30:36.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348837,1733362236466,-1144.28,7.497e-05,2,"2024-12-05T01:30:36.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348838,1733362236476,-1144.28,7.497e-05,2,"2024-12-05T01:30:36.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348839,1733362236486,-1144.28,7.497e-05,2,"2024-12-05T01:30:36.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348840,1733362236496,-500.0,7.497e-05,2,"2024-12-05T01:30:36.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348841,1733362236505,-500.0,7.497e-05,2,"2024-12-05T01:30:36.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348842,1733362236514,-500.0,7.497e-05,2,"2024-12-05T01:30:36.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348843,1733362236525,-500.0,7.497e-05,2,"2024-12-05T01:30:36.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348845,1733362236539,-500.0,7.497e-05,2,"2024-12-05T01:30:36.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348847,1733362236549,-500.0,7.497e-05,2,"2024-12-05T01:30:36.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348848,1733362236558,-500.0,7.497e-05,2,"2024-12-05T01:30:36.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348850,1733362236569,-500.0,7.497e-05,2,"2024-12-05T01:30:36.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348852,1733362236579,-1598.58,7.497e-05,2,"2024-12-05T01:30:36.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348854,1733362236588,-1598.58,7.497e-05,2,"2024-12-05T01:30:36.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348857,1733362236601,-1598.58,7.497e-05,2,"2024-12-05T01:30:36.601",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348859,1733362236612,-1598.58,7.497e-05,2,"2024-12-05T01:30:36.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348861,1733362236622,-500.0,7.497e-05,2,"2024-12-05T01:30:36.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348863,1733362236632,-500.0,7.497e-05,2,"2024-12-05T01:30:36.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348865,1733362236642,-500.0,7.497e-05,2,"2024-12-05T01:30:36.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348867,1733362236651,-500.98741389,7.497e-05,2,"2024-12-05T01:30:36.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348869,1733362236661,-500.0,7.497e-05,2,"2024-12-05T01:30:36.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348871,1733362236671,-500.0,7.497e-05,2,"2024-12-05T01:30:36.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348873,1733362236680,-1085.41,7.497e-05,2,"2024-12-05T01:30:36.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348876,1733362236691,-1085.41,7.497e-05,2,"2024-12-05T01:30:36.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348877,1733362236700,-1085.41,7.497e-05,2,"2024-12-05T01:30:36.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348879,1733362236710,-1085.41,7.497e-05,2,"2024-12-05T01:30:36.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348882,1733362236719,-914.26,7.497e-05,2,"2024-12-05T01:30:36.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348884,1733362236729,-914.26,7.497e-05,2,"2024-12-05T01:30:36.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348886,1733362236739,-914.26,7.497e-05,2,"2024-12-05T01:30:36.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348888,1733362236748,-914.26,7.497e-05,2,"2024-12-05T01:30:36.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348890,1733362236757,-500.87929926,7.497e-05,2,"2024-12-05T01:30:36.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348892,1733362236767,-500.73356467,7.497e-05,2,"2024-12-05T01:30:36.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348894,1733362236778,-504.57,7.497e-05,2,"2024-12-05T01:30:36.778",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348895,1733362236787,-977.74,7.497e-05,2,"2024-12-05T01:30:36.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348897,1733362236797,-977.74,7.497e-05,2,"2024-12-05T01:30:36.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348899,1733362236806,-977.74,7.497e-05,2,"2024-12-05T01:30:36.806",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348901,1733362236816,-977.74,7.497e-05,2,"2024-12-05T01:30:36.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348903,1733362236825,-500.0,7.497e-05,2,"2024-12-05T01:30:36.825",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348905,1733362236837,-500.0,7.497e-05,2,"2024-12-05T01:30:36.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348907,1733362236850,-500.0,7.497e-05,2,"2024-12-05T01:30:36.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348909,1733362236859,-500.0,7.497e-05,2,"2024-12-05T01:30:36.859",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348911,1733362236869,-492.26,7.497e-05,2,"2024-12-05T01:30:36.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348913,1733362236878,-500.48519488,7.497e-05,2,"2024-12-05T01:30:36.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348916,1733362236889,-1591.85,7.497e-05,2,"2024-12-05T01:30:36.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348917,1733362236899,-1591.85,7.497e-05,2,"2024-12-05T01:30:36.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348919,1733362236908,-1591.85,7.497e-05,2,"2024-12-05T01:30:36.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348921,1733362236918,-1591.85,7.497e-05,2,"2024-12-05T01:30:36.918",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348923,1733362236928,-500.0,7.497e-05,2,"2024-12-05T01:30:36.928",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348925,1733362236937,-500.0,7.497e-05,2,"2024-12-05T01:30:36.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348927,1733362236947,-308.09,7.497e-05,2,"2024-12-05T01:30:36.947",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348929,1733362236957,-791.61,7.497e-05,2,"2024-12-05T01:30:36.957",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348931,1733362236966,-791.61,7.497e-05,2,"2024-12-05T01:30:36.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348933,1733362236977,-791.61,7.497e-05,2,"2024-12-05T01:30:36.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348935,1733362236986,-791.61,7.497e-05,2,"2024-12-05T01:30:36.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348937,1733362236998,-1287.6,7.497e-05,2,"2024-12-05T01:30:36.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348940,1733362237008,-1287.6,7.497e-05,2,"2024-12-05T01:30:37.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348941,1733362237018,-1287.6,7.497e-05,2,"2024-12-05T01:30:37.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348944,1733362237027,-1287.6,7.497e-05,2,"2024-12-05T01:30:37.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348946,1733362237038,-1287.6,7.497e-05,2,"2024-12-05T01:30:37.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348948,1733362237047,-772.57,7.497e-05,2,"2024-12-05T01:30:37.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348950,1733362237056,-772.57,7.497e-05,2,"2024-12-05T01:30:37.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348951,1733362237066,-772.57,7.497e-05,2,"2024-12-05T01:30:37.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348954,1733362237075,-467.43386599,7.497e-05,2,"2024-12-05T01:30:37.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348955,1733362237091,-305.13613401,7.497e-05,2,"2024-12-05T01:30:37.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348956,1733362237103,-123.72437719,7.497e-05,2,"2024-12-05T01:30:37.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348957,1733362237115,-376.27562281,7.497e-05,2,"2024-12-05T01:30:37.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348958,1733362237124,-130.40678019,7.497e-05,2,"2024-12-05T01:30:37.124",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348959,1733362237157,-369.59321981,7.497e-05,2,"2024-12-05T01:30:37.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348960,1733362237167,-500.0,7.497e-05,2,"2024-12-05T01:30:37.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348961,1733362237176,-585.10418283,7.497e-05,2,"2024-12-05T01:30:37.176",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348962,1733362237187,-500.0,7.497e-05,2,"2024-12-05T01:30:37.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348963,1733362237196,-500.0,7.497e-05,2,"2024-12-05T01:30:37.196",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348964,1733362237206,-387.20019738,7.497e-05,2,"2024-12-05T01:30:37.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348965,1733362237216,-2113.41,7.497e-05,2,"2024-12-05T01:30:37.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348966,1733362237226,-2113.41,7.497e-05,2,"2024-12-05T01:30:37.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348967,1733362237235,-2113.41,7.497e-05,2,"2024-12-05T01:30:37.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348968,1733362237245,-2113.41,7.497e-05,2,"2024-12-05T01:30:37.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348969,1733362237255,-390.46973461,7.497e-05,2,"2024-12-05T01:30:37.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348971,1733362237264,-1619.86,7.497e-05,2,"2024-12-05T01:30:37.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348973,1733362237274,-1619.86,7.497e-05,2,"2024-12-05T01:30:37.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348975,1733362237284,-1619.86,7.497e-05,2,"2024-12-05T01:30:37.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348977,1733362237293,-579.57222435,7.497e-05,2,"2024-12-05T01:30:37.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348979,1733362237303,-1619.86,7.497e-05,2,"2024-12-05T01:30:37.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348981,1733362237314,-500.0,7.497e-05,2,"2024-12-05T01:30:37.314",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348983,1733362237323,-322.09,7.497e-05,2,"2024-12-05T01:30:37.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348985,1733362237333,-500.0,7.497e-05,2,"2024-12-05T01:30:37.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348987,1733362237346,-582.28,7.497e-05,2,"2024-12-05T01:30:37.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348989,1733362237356,-7719.72,7.497e-05,2,"2024-12-05T01:30:37.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348991,1733362237366,-7719.72,7.497e-05,2,"2024-12-05T01:30:37.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348993,1733362237375,-3117.87003838,7.497e-05,2,"2024-12-05T01:30:37.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348996,1733362237387,-2689.34556046,7.497e-05,2,"2024-12-05T01:30:37.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344348998,1733362237400,-1912.50440116,7.497e-05,2,"2024-12-05T01:30:37.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349000,1733362237410,-5647.49559888,7.497e-05,2,"2024-12-05T01:30:37.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349019,1733362238219,-685.10000015,7.397e-05,2,"2024-12-05T01:30:38.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349045,1733362238447,-857.250015,7.397e-05,2,"2024-12-05T01:30:38.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349073,1733362238712,-957.64998485,7.397e-05,2,"2024-12-05T01:30:38.712",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349075,1733362238723,-325.01722218,7.496e-05,2,"2024-12-05T01:30:38.723",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349077,1733362238733,-2072.22440112,7.497e-05,2,"2024-12-05T01:30:38.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349079,1733362238743,-500.0,7.497e-05,2,"2024-12-05T01:30:38.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349081,1733362238752,-500.0,7.497e-05,2,"2024-12-05T01:30:38.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349083,1733362238762,-500.0,7.497e-05,2,"2024-12-05T01:30:38.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349085,1733362238772,-500.0,7.497e-05,2,"2024-12-05T01:30:38.772",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349087,1733362238782,-500.0,7.497e-05,2,"2024-12-05T01:30:38.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349089,1733362238792,-1386.93,7.497e-05,2,"2024-12-05T01:30:38.792",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349091,1733362238802,-500.0,7.497e-05,2,"2024-12-05T01:30:38.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349093,1733362238813,-500.0,7.497e-05,2,"2024-12-05T01:30:38.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349095,1733362238822,-500.0,7.497e-05,2,"2024-12-05T01:30:38.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349097,1733362238832,-500.0,7.497e-05,2,"2024-12-05T01:30:38.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349099,1733362238841,-1386.93,7.497e-05,2,"2024-12-05T01:30:38.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349101,1733362238854,-1386.93,7.497e-05,2,"2024-12-05T01:30:38.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349103,1733362238864,-1386.93,7.497e-05,2,"2024-12-05T01:30:38.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349105,1733362238873,-500.0,7.497e-05,2,"2024-12-05T01:30:38.873",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349107,1733362238883,-386.06588468,7.497e-05,2,"2024-12-05T01:30:38.883",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349109,1733362238892,-500.0,7.497e-05,2,"2024-12-05T01:30:38.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349111,1733362238902,-500.0,7.497e-05,2,"2024-12-05T01:30:38.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349113,1733362238911,-500.0,7.497e-05,2,"2024-12-05T01:30:38.911",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349115,1733362238920,-500.0,7.497e-05,2,"2024-12-05T01:30:38.920",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349117,1733362238930,-500.0,7.497e-05,2,"2024-12-05T01:30:38.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349119,1733362238939,-500.0,7.497e-05,2,"2024-12-05T01:30:38.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349121,1733362238949,-500.0,7.497e-05,2,"2024-12-05T01:30:38.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349123,1733362238958,-500.0,7.497e-05,2,"2024-12-05T01:30:38.958",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349125,1733362238967,-602.29,7.497e-05,2,"2024-12-05T01:30:38.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349127,1733362238977,-500.0,7.497e-05,2,"2024-12-05T01:30:38.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349129,1733362238987,-329.35,7.497e-05,2,"2024-12-05T01:30:38.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349131,1733362238997,-267.03996129,7.497e-05,2,"2024-12-05T01:30:38.997",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349133,1733362239010,-1000.48003871,7.497e-05,2,"2024-12-05T01:30:39.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349135,1733362239020,-1267.52,7.497e-05,2,"2024-12-05T01:30:39.020",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349137,1733362239030,-217.59723555,7.497e-05,2,"2024-12-05T01:30:39.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349139,1733362239039,-1267.52,7.497e-05,2,"2024-12-05T01:30:39.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349141,1733362239049,-1267.52,7.497e-05,2,"2024-12-05T01:30:39.049",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349143,1733362239059,-500.0,7.497e-05,2,"2024-12-05T01:30:39.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349145,1733362239068,-1267.52,7.497e-05,2,"2024-12-05T01:30:39.068",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349147,1733362239078,-500.0,7.497e-05,2,"2024-12-05T01:30:39.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349149,1733362239087,-500.0,7.497e-05,2,"2024-12-05T01:30:39.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349151,1733362239098,-513.11545891,7.497e-05,2,"2024-12-05T01:30:39.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349153,1733362239107,-2981.76,7.497e-05,2,"2024-12-05T01:30:39.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349155,1733362239117,-2981.76,7.497e-05,2,"2024-12-05T01:30:39.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349157,1733362239126,-2981.76,7.497e-05,2,"2024-12-05T01:30:39.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349159,1733362239137,-714.26,7.497e-05,2,"2024-12-05T01:30:39.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349161,1733362239146,-714.26,7.497e-05,2,"2024-12-05T01:30:39.146",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349163,1733362239155,-2981.76,7.497e-05,2,"2024-12-05T01:30:39.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349165,1733362239165,-714.26,7.497e-05,2,"2024-12-05T01:30:39.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349167,1733362239175,-720.51,7.497e-05,2,"2024-12-05T01:30:39.175",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349168,1733362239185,-500.0,7.497e-05,2,"2024-12-05T01:30:39.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349169,1733362239194,-720.51,7.497e-05,2,"2024-12-05T01:30:39.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349171,1733362239204,-500.0,7.497e-05,2,"2024-12-05T01:30:39.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349173,1733362239215,-720.51,7.497e-05,2,"2024-12-05T01:30:39.215",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349175,1733362239225,-500.0,7.497e-05,2,"2024-12-05T01:30:39.225",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349177,1733362239235,-720.51,7.497e-05,2,"2024-12-05T01:30:39.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349179,1733362239246,-500.0,7.497e-05,2,"2024-12-05T01:30:39.246",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349181,1733362239256,-500.0,7.497e-05,2,"2024-12-05T01:30:39.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349183,1733362239268,-500.0,7.497e-05,2,"2024-12-05T01:30:39.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349185,1733362239278,-500.0,7.497e-05,2,"2024-12-05T01:30:39.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349187,1733362239288,-500.0,7.497e-05,2,"2024-12-05T01:30:39.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349189,1733362239297,-500.0,7.497e-05,2,"2024-12-05T01:30:39.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349191,1733362239307,-523.12,7.497e-05,2,"2024-12-05T01:30:39.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349193,1733362239316,-523.12,7.497e-05,2,"2024-12-05T01:30:39.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349194,1733362239326,-251.90228062,7.497e-05,2,"2024-12-05T01:30:39.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349196,1733362239336,-523.12,7.497e-05,2,"2024-12-05T01:30:39.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349198,1733362239349,-4642.0,7.497e-05,2,"2024-12-05T01:30:39.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349200,1733362239361,-4642.0,7.497e-05,2,"2024-12-05T01:30:39.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349203,1733362239372,-4642.0,7.497e-05,2,"2024-12-05T01:30:39.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349204,1733362239382,-4642.0,7.497e-05,2,"2024-12-05T01:30:39.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349206,1733362239391,-4642.0,7.497e-05,2,"2024-12-05T01:30:39.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349208,1733362239401,-500.0,7.497e-05,2,"2024-12-05T01:30:39.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349209,1733362239411,-500.0,7.497e-05,2,"2024-12-05T01:30:39.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349210,1733362239421,-500.0,7.497e-05,2,"2024-12-05T01:30:39.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349211,1733362239432,-500.0,7.497e-05,2,"2024-12-05T01:30:39.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349212,1733362239442,-705.37,7.497e-05,2,"2024-12-05T01:30:39.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349213,1733362239452,-705.37,7.497e-05,2,"2024-12-05T01:30:39.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349214,1733362239462,-705.37,7.497e-05,2,"2024-12-05T01:30:39.462",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349215,1733362239472,-705.37,7.497e-05,2,"2024-12-05T01:30:39.472",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349216,1733362239481,-500.0,7.497e-05,2,"2024-12-05T01:30:39.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349217,1733362239491,-755.43,7.497e-05,2,"2024-12-05T01:30:39.491",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349218,1733362239501,-511.50332804,7.497e-05,2,"2024-12-05T01:30:39.501",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349219,1733362239512,-912.39,7.497e-05,2,"2024-12-05T01:30:39.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349220,1733362239522,-755.43,7.497e-05,2,"2024-12-05T01:30:39.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349221,1733362239536,-912.39,7.497e-05,2,"2024-12-05T01:30:39.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349222,1733362239553,-755.43,7.497e-05,2,"2024-12-05T01:30:39.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349223,1733362239563,-912.39,7.497e-05,2,"2024-12-05T01:30:39.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349225,1733362239573,-755.43,7.497e-05,2,"2024-12-05T01:30:39.573",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349227,1733362239583,-755.43,7.497e-05,2,"2024-12-05T01:30:39.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349229,1733362239593,-3074.11,7.497e-05,2,"2024-12-05T01:30:39.593",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349230,1733362239608,-3074.11,7.497e-05,2,"2024-12-05T01:30:39.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349231,1733362239617,-3074.11,7.497e-05,2,"2024-12-05T01:30:39.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349232,1733362239627,-500.0,7.497e-05,2,"2024-12-05T01:30:39.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349233,1733362239636,-3074.11,7.497e-05,2,"2024-12-05T01:30:39.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349234,1733362239652,-500.0,7.497e-05,2,"2024-12-05T01:30:39.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349235,1733362239662,-500.0,7.497e-05,2,"2024-12-05T01:30:39.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349236,1733362239671,-1848.13,7.497e-05,2,"2024-12-05T01:30:39.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349237,1733362239681,-1848.13,7.497e-05,2,"2024-12-05T01:30:39.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349238,1733362239691,-763.2,7.497e-05,2,"2024-12-05T01:30:39.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349239,1733362239700,-1848.13,7.497e-05,2,"2024-12-05T01:30:39.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349240,1733362239710,-763.2,7.497e-05,2,"2024-12-05T01:30:39.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349241,1733362239719,-1848.13,7.497e-05,2,"2024-12-05T01:30:39.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349242,1733362239729,-763.2,7.497e-05,2,"2024-12-05T01:30:39.729",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349243,1733362239738,-500.0,7.497e-05,2,"2024-12-05T01:30:39.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349244,1733362239747,-500.0,7.497e-05,2,"2024-12-05T01:30:39.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349245,1733362239757,-500.0,7.497e-05,2,"2024-12-05T01:30:39.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349248,1733362239767,-500.0,7.497e-05,2,"2024-12-05T01:30:39.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349251,1733362239777,-500.0,7.497e-05,2,"2024-12-05T01:30:39.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349253,1733362239787,-756.0,7.497e-05,2,"2024-12-05T01:30:39.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349255,1733362239796,-756.0,7.497e-05,2,"2024-12-05T01:30:39.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349258,1733362239812,-756.0,7.497e-05,2,"2024-12-05T01:30:39.812",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349260,1733362239822,-756.0,7.497e-05,2,"2024-12-05T01:30:39.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349261,1733362239831,-3145.46,7.497e-05,2,"2024-12-05T01:30:39.831",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349264,1733362239841,-991.22,7.497e-05,2,"2024-12-05T01:30:39.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349266,1733362239857,-3145.46,7.497e-05,2,"2024-12-05T01:30:39.857",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349268,1733362239866,-991.22,7.497e-05,2,"2024-12-05T01:30:39.866",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349270,1733362239876,-3145.46,7.497e-05,2,"2024-12-05T01:30:39.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349272,1733362239885,-991.22,7.497e-05,2,"2024-12-05T01:30:39.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349274,1733362239895,-500.0,7.497e-05,2,"2024-12-05T01:30:39.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349276,1733362239905,-3145.46,7.497e-05,2,"2024-12-05T01:30:39.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349278,1733362239915,-500.0,7.497e-05,2,"2024-12-05T01:30:39.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349280,1733362239925,-501.106437,7.497e-05,2,"2024-12-05T01:30:39.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349282,1733362239934,-500.0,7.497e-05,2,"2024-12-05T01:30:39.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349284,1733362239943,-8174.46,7.497e-05,2,"2024-12-05T01:30:39.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349286,1733362239953,-500.0,7.497e-05,2,"2024-12-05T01:30:39.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349288,1733362239963,-8174.46,7.497e-05,2,"2024-12-05T01:30:39.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349290,1733362239972,-8174.46,7.497e-05,2,"2024-12-05T01:30:39.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349292,1733362239982,-8174.46,7.497e-05,2,"2024-12-05T01:30:39.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349294,1733362239991,-8174.46,7.497e-05,2,"2024-12-05T01:30:39.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349296,1733362240001,-712.52,7.497e-05,2,"2024-12-05T01:30:40.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349298,1733362240011,-712.52,7.497e-05,2,"2024-12-05T01:30:40.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349299,1733362240021,-712.52,7.497e-05,2,"2024-12-05T01:30:40.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349300,1733362240031,-4170.33,7.497e-05,2,"2024-12-05T01:30:40.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349301,1733362240041,-4170.33,7.497e-05,2,"2024-12-05T01:30:40.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349302,1733362240050,-4170.33,7.497e-05,2,"2024-12-05T01:30:40.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349303,1733362240059,-4170.33,7.497e-05,2,"2024-12-05T01:30:40.059",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349305,1733362240069,-4170.33,7.497e-05,2,"2024-12-05T01:30:40.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349306,1733362240078,-848.24,7.497e-05,2,"2024-12-05T01:30:40.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349309,1733362240088,-848.24,7.497e-05,2,"2024-12-05T01:30:40.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349311,1733362240102,-500.0,7.497e-05,2,"2024-12-05T01:30:40.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349312,1733362240112,-848.24,7.497e-05,2,"2024-12-05T01:30:40.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349314,1733362240121,-500.0,7.497e-05,2,"2024-12-05T01:30:40.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349316,1733362240132,-848.24,7.497e-05,2,"2024-12-05T01:30:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349317,1733362240142,-500.0,7.497e-05,2,"2024-12-05T01:30:40.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349318,1733362240152,-3435.41,7.497e-05,2,"2024-12-05T01:30:40.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349319,1733362240163,-3435.41,7.497e-05,2,"2024-12-05T01:30:40.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349320,1733362240174,-3435.41,7.497e-05,2,"2024-12-05T01:30:40.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349321,1733362240185,-3435.41,7.497e-05,2,"2024-12-05T01:30:40.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349322,1733362240195,-500.0,7.497e-05,2,"2024-12-05T01:30:40.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349323,1733362240206,-3435.41,7.497e-05,2,"2024-12-05T01:30:40.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349324,1733362240216,-500.0,7.497e-05,2,"2024-12-05T01:30:40.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349325,1733362240227,-500.0,7.497e-05,2,"2024-12-05T01:30:40.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349326,1733362240238,-500.0,7.497e-05,2,"2024-12-05T01:30:40.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349327,1733362240249,-500.0,7.497e-05,2,"2024-12-05T01:30:40.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349328,1733362240259,-500.0,7.497e-05,2,"2024-12-05T01:30:40.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349329,1733362240269,-500.0,7.497e-05,2,"2024-12-05T01:30:40.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349330,1733362240281,-537.89664298,7.497e-05,2,"2024-12-05T01:30:40.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349331,1733362240374,-589.75,7.497e-05,2,"2024-12-05T01:30:40.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349332,1733362240384,-589.75,7.497e-05,2,"2024-12-05T01:30:40.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349333,1733362240395,-589.75,7.497e-05,2,"2024-12-05T01:30:40.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349334,1733362240405,-1536.06,7.497e-05,2,"2024-12-05T01:30:40.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349335,1733362240415,-1536.06,7.497e-05,2,"2024-12-05T01:30:40.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349336,1733362240426,-1536.06,7.497e-05,2,"2024-12-05T01:30:40.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349337,1733362240436,-1536.06,7.497e-05,2,"2024-12-05T01:30:40.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349338,1733362240446,-1536.06,7.497e-05,2,"2024-12-05T01:30:40.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349339,1733362240456,-500.0,7.497e-05,2,"2024-12-05T01:30:40.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349340,1733362240466,-500.0,7.497e-05,2,"2024-12-05T01:30:40.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349341,1733362240476,-500.0,7.497e-05,2,"2024-12-05T01:30:40.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349342,1733362240486,-500.0,7.497e-05,2,"2024-12-05T01:30:40.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349343,1733362240497,-500.0,7.497e-05,2,"2024-12-05T01:30:40.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349344,1733362240507,-500.0,7.497e-05,2,"2024-12-05T01:30:40.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349345,1733362240516,-500.0,7.497e-05,2,"2024-12-05T01:30:40.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349346,1733362240534,-500.0,7.497e-05,2,"2024-12-05T01:30:40.534",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349347,1733362240553,-500.0,7.497e-05,2,"2024-12-05T01:30:40.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349348,1733362240570,-500.0,7.497e-05,2,"2024-12-05T01:30:40.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349349,1733362240580,-1355.94,7.497e-05,2,"2024-12-05T01:30:40.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349350,1733362240589,-1355.94,7.497e-05,2,"2024-12-05T01:30:40.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349351,1733362240611,-726.22,7.497e-05,2,"2024-12-05T01:30:40.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349352,1733362240625,-1355.94,7.497e-05,2,"2024-12-05T01:30:40.625",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349353,1733362240647,-726.22,7.497e-05,2,"2024-12-05T01:30:40.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349354,1733362240660,-726.22,7.497e-05,2,"2024-12-05T01:30:40.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349355,1733362240671,-1355.94,7.497e-05,2,"2024-12-05T01:30:40.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349356,1733362240682,-726.22,7.497e-05,2,"2024-12-05T01:30:40.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349357,1733362240692,-726.22,7.497e-05,2,"2024-12-05T01:30:40.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349358,1733362240703,-1224.43,7.497e-05,7,"2024-12-05T01:30:40.703",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349359,1733362240714,-1224.43,7.497e-05,7,"2024-12-05T01:30:40.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349360,1733362240725,-1224.43,7.497e-05,7,"2024-12-05T01:30:40.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349361,1733362240736,-1390.0,7.497e-05,2,"2024-12-05T01:30:40.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349362,1733362240747,-1390.0,7.497e-05,2,"2024-12-05T01:30:40.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349363,1733362240756,-1390.0,7.497e-05,2,"2024-12-05T01:30:40.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349364,1733362240766,-1390.0,7.497e-05,2,"2024-12-05T01:30:40.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349365,1733362240776,-1390.0,7.497e-05,2,"2024-12-05T01:30:40.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349366,1733362240786,-2278.86,7.497e-05,2,"2024-12-05T01:30:40.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349367,1733362240796,-1267.02,7.497e-05,2,"2024-12-05T01:30:40.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349368,1733362240806,-2278.86,7.497e-05,2,"2024-12-05T01:30:40.806",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349369,1733362240816,-500.0,7.497e-05,2,"2024-12-05T01:30:40.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349370,1733362240826,-1267.02,7.497e-05,2,"2024-12-05T01:30:40.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349371,1733362240836,-2278.86,7.497e-05,2,"2024-12-05T01:30:40.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349372,1733362240850,-500.0,7.497e-05,2,"2024-12-05T01:30:40.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349373,1733362240864,-1267.02,7.497e-05,2,"2024-12-05T01:30:40.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349374,1733362240875,-2278.86,7.497e-05,2,"2024-12-05T01:30:40.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349375,1733362240885,-500.0,7.497e-05,2,"2024-12-05T01:30:40.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349376,1733362240895,-500.0,7.497e-05,2,"2024-12-05T01:30:40.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349377,1733362240904,-1267.02,7.497e-05,2,"2024-12-05T01:30:40.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349378,1733362240915,-730.22,7.497e-05,2,"2024-12-05T01:30:40.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349379,1733362240925,-730.22,7.497e-05,2,"2024-12-05T01:30:40.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349380,1733362240935,-730.22,7.497e-05,2,"2024-12-05T01:30:40.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349381,1733362240945,-730.22,7.497e-05,2,"2024-12-05T01:30:40.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349382,1733362240955,-733.57,7.497e-05,2,"2024-12-05T01:30:40.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349383,1733362240965,-733.57,7.497e-05,2,"2024-12-05T01:30:40.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349384,1733362240975,-733.57,7.497e-05,2,"2024-12-05T01:30:40.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349385,1733362240985,-733.57,7.497e-05,2,"2024-12-05T01:30:40.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349386,1733362240995,-500.0,7.497e-05,2,"2024-12-05T01:30:40.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349387,1733362241005,-500.0,7.497e-05,2,"2024-12-05T01:30:41.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349388,1733362241014,-500.0,7.497e-05,2,"2024-12-05T01:30:41.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349389,1733362241024,-500.0,7.497e-05,2,"2024-12-05T01:30:41.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349390,1733362241035,-1614.14,7.497e-05,2,"2024-12-05T01:30:41.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349391,1733362241045,-1614.14,7.497e-05,2,"2024-12-05T01:30:41.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349392,1733362241055,-1614.14,7.497e-05,2,"2024-12-05T01:30:41.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349393,1733362241065,-1614.14,7.497e-05,2,"2024-12-05T01:30:41.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349394,1733362241076,-500.0,7.497e-05,2,"2024-12-05T01:30:41.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349395,1733362241087,-553.27949553,7.497e-05,2,"2024-12-05T01:30:41.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349396,1733362241113,-2405.3,7.497e-05,2,"2024-12-05T01:30:41.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349397,1733362241130,-2405.3,7.497e-05,2,"2024-12-05T01:30:41.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349398,1733362241141,-2405.3,7.497e-05,2,"2024-12-05T01:30:41.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349399,1733362241158,-2405.3,7.497e-05,2,"2024-12-05T01:30:41.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349400,1733362241169,-500.0,7.498e-05,2,"2024-12-05T01:30:41.169",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349401,1733362241179,-239.16702753,7.498e-05,2,"2024-12-05T01:30:41.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349402,1733362241190,-500.0,7.498e-05,2,"2024-12-05T01:30:41.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349403,1733362241201,-500.0,7.498e-05,2,"2024-12-05T01:30:41.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349404,1733362241212,-500.0,7.498e-05,2,"2024-12-05T01:30:41.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349405,1733362241222,-500.0,7.498e-05,2,"2024-12-05T01:30:41.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349406,1733362241232,-500.0,7.498e-05,2,"2024-12-05T01:30:41.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349407,1733362241243,-500.0,7.498e-05,2,"2024-12-05T01:30:41.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349408,1733362241252,-567.79064409,7.498e-05,2,"2024-12-05T01:30:41.252",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349409,1733362241262,-500.0,7.498e-05,2,"2024-12-05T01:30:41.262",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349410,1733362241272,-451.94698737,7.498e-05,2,"2024-12-05T01:30:41.272",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349411,1733362241282,-600.04,7.498e-05,2,"2024-12-05T01:30:41.282",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349412,1733362241292,-493.07322034,7.498e-05,2,"2024-12-05T01:30:41.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349413,1733362241301,-231.02798721,7.498e-05,2,"2024-12-05T01:30:41.301",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349414,1733362241311,-501.11376744,7.498e-05,2,"2024-12-05T01:30:41.311",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349415,1733362241322,-500.0,7.498e-05,2,"2024-12-05T01:30:41.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349416,1733362241332,-500.0,7.498e-05,2,"2024-12-05T01:30:41.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349417,1733362241342,-500.0,7.498e-05,2,"2024-12-05T01:30:41.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349418,1733362241360,-500.0,7.498e-05,2,"2024-12-05T01:30:41.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349419,1733362241370,-500.0,7.498e-05,2,"2024-12-05T01:30:41.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349420,1733362241379,-500.0,7.498e-05,2,"2024-12-05T01:30:41.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349421,1733362241389,-500.0,7.498e-05,2,"2024-12-05T01:30:41.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349422,1733362241399,-500.0,7.498e-05,2,"2024-12-05T01:30:41.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349423,1733362241408,-271.60961277,7.498e-05,2,"2024-12-05T01:30:41.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349424,1733362241418,-794.44,7.498e-05,2,"2024-12-05T01:30:41.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349425,1733362241427,-794.44,7.498e-05,2,"2024-12-05T01:30:41.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349426,1733362241437,-794.44,7.498e-05,2,"2024-12-05T01:30:41.437",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349427,1733362241447,-794.44,7.498e-05,2,"2024-12-05T01:30:41.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349428,1733362241457,-794.44,7.498e-05,2,"2024-12-05T01:30:41.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349429,1733362241466,-794.44,7.498e-05,2,"2024-12-05T01:30:41.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349430,1733362241476,-794.44,7.498e-05,2,"2024-12-05T01:30:41.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349431,1733362241485,-794.44,7.498e-05,2,"2024-12-05T01:30:41.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349432,1733362241494,-589.14,7.498e-05,2,"2024-12-05T01:30:41.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349433,1733362241503,-589.14,7.498e-05,2,"2024-12-05T01:30:41.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349434,1733362241513,-589.14,7.498e-05,2,"2024-12-05T01:30:41.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349435,1733362241522,-589.14,7.498e-05,2,"2024-12-05T01:30:41.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349436,1733362241536,-589.14,7.498e-05,2,"2024-12-05T01:30:41.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349437,1733362241545,-589.14,7.498e-05,2,"2024-12-05T01:30:41.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349438,1733362241554,-589.14,7.498e-05,2,"2024-12-05T01:30:41.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349439,1733362241563,-589.14,7.498e-05,2,"2024-12-05T01:30:41.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349440,1733362241574,-500.0,7.498e-05,2,"2024-12-05T01:30:41.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349441,1733362241584,-500.0,7.498e-05,2,"2024-12-05T01:30:41.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349442,1733362241603,-500.0,7.498e-05,2,"2024-12-05T01:30:41.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349443,1733362241613,-546.49,7.498e-05,2,"2024-12-05T01:30:41.613",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349444,1733362241622,-500.0,7.498e-05,2,"2024-12-05T01:30:41.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349445,1733362241631,-546.49,7.498e-05,2,"2024-12-05T01:30:41.631",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349446,1733362241641,-546.49,7.498e-05,2,"2024-12-05T01:30:41.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349447,1733362241650,-546.49,7.498e-05,2,"2024-12-05T01:30:41.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349448,1733362241659,-500.0,7.498e-05,2,"2024-12-05T01:30:41.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349449,1733362241668,-546.49,7.498e-05,2,"2024-12-05T01:30:41.668",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349450,1733362241678,-230.84779142,7.498e-05,2,"2024-12-05T01:30:41.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349451,1733362241688,-546.49,7.498e-05,2,"2024-12-05T01:30:41.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349452,1733362241699,-546.49,7.498e-05,2,"2024-12-05T01:30:41.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349453,1733362241708,-546.49,7.498e-05,2,"2024-12-05T01:30:41.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349454,1733362241718,-500.0,7.498e-05,2,"2024-12-05T01:30:41.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349455,1733362241727,-500.0,7.498e-05,2,"2024-12-05T01:30:41.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349456,1733362241736,-500.0,7.498e-05,2,"2024-12-05T01:30:41.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349457,1733362241745,-500.0,7.498e-05,2,"2024-12-05T01:30:41.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349458,1733362241755,-233.82202007,7.498e-05,2,"2024-12-05T01:30:41.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349459,1733362241764,-500.0,7.498e-05,2,"2024-12-05T01:30:41.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349460,1733362241774,-500.0,7.498e-05,2,"2024-12-05T01:30:41.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349461,1733362241783,-500.0,7.498e-05,2,"2024-12-05T01:30:41.783",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349462,1733362241793,-500.0,7.498e-05,2,"2024-12-05T01:30:41.793",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349463,1733362241802,-500.0,7.498e-05,2,"2024-12-05T01:30:41.802",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349464,1733362241811,-500.0,7.498e-05,2,"2024-12-05T01:30:41.811",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349465,1733362241821,-500.0,7.498e-05,2,"2024-12-05T01:30:41.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349466,1733362241830,-500.0,7.498e-05,2,"2024-12-05T01:30:41.830",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349467,1733362241840,-500.0,7.498e-05,2,"2024-12-05T01:30:41.840",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349468,1733362241851,-500.0,7.498e-05,2,"2024-12-05T01:30:41.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349469,1733362241860,-500.0,7.498e-05,2,"2024-12-05T01:30:41.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349470,1733362241869,-500.0,7.498e-05,2,"2024-12-05T01:30:41.869",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349471,1733362241879,-500.0,7.498e-05,2,"2024-12-05T01:30:41.879",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349472,1733362241889,-500.0,7.498e-05,2,"2024-12-05T01:30:41.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349473,1733362241898,-500.0,7.498e-05,2,"2024-12-05T01:30:41.898",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349474,1733362241907,-500.0,7.498e-05,2,"2024-12-05T01:30:41.907",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349475,1733362241917,-500.0,7.498e-05,2,"2024-12-05T01:30:41.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349476,1733362241927,-560.07,7.498e-05,2,"2024-12-05T01:30:41.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349477,1733362241935,-560.07,7.498e-05,2,"2024-12-05T01:30:41.935",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349478,1733362241945,-560.07,7.498e-05,2,"2024-12-05T01:30:41.945",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349479,1733362241955,-560.07,7.498e-05,2,"2024-12-05T01:30:41.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349480,1733362241964,-560.07,7.498e-05,2,"2024-12-05T01:30:41.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349481,1733362241974,-560.07,7.498e-05,2,"2024-12-05T01:30:41.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349482,1733362241983,-560.07,7.498e-05,2,"2024-12-05T01:30:41.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349483,1733362241993,-560.07,7.498e-05,2,"2024-12-05T01:30:41.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349484,1733362242002,-642.23648461,7.498e-05,2,"2024-12-05T01:30:42.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349485,1733362242012,-500.0,7.498e-05,2,"2024-12-05T01:30:42.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349486,1733362242021,-500.0,7.498e-05,2,"2024-12-05T01:30:42.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349487,1733362242031,-230.46633104,7.498e-05,2,"2024-12-05T01:30:42.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349488,1733362242040,-500.0,7.498e-05,2,"2024-12-05T01:30:42.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349489,1733362242054,-225.66463291,7.498e-05,2,"2024-12-05T01:30:42.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349490,1733362242064,-168.98,7.498e-05,2,"2024-12-05T01:30:42.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349491,1733362242073,-914.85,7.498e-05,2,"2024-12-05T01:30:42.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349492,1733362242082,-914.85,7.498e-05,2,"2024-12-05T01:30:42.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349493,1733362242091,-914.85,7.498e-05,2,"2024-12-05T01:30:42.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349494,1733362242105,-671.33,7.498e-05,2,"2024-12-05T01:30:42.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349495,1733362242115,-671.33,7.498e-05,2,"2024-12-05T01:30:42.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349496,1733362242124,-914.85,7.498e-05,2,"2024-12-05T01:30:42.124",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349497,1733362242134,-671.33,7.498e-05,2,"2024-12-05T01:30:42.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349498,1733362242143,-671.33,7.498e-05,2,"2024-12-05T01:30:42.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349499,1733362242152,-914.85,7.498e-05,2,"2024-12-05T01:30:42.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349500,1733362242162,-671.33,7.498e-05,2,"2024-12-05T01:30:42.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349501,1733362242171,-914.85,7.498e-05,2,"2024-12-05T01:30:42.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349502,1733362242181,-671.33,7.498e-05,2,"2024-12-05T01:30:42.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349503,1733362242190,-914.85,7.498e-05,2,"2024-12-05T01:30:42.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349504,1733362242199,-671.33,7.498e-05,2,"2024-12-05T01:30:42.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349505,1733362242209,-914.85,7.498e-05,2,"2024-12-05T01:30:42.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349506,1733362242218,-671.33,7.498e-05,2,"2024-12-05T01:30:42.218",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349507,1733362242227,-500.0,7.498e-05,2,"2024-12-05T01:30:42.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349508,1733362242237,-500.0,7.498e-05,2,"2024-12-05T01:30:42.237",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349509,1733362242246,-500.0,7.498e-05,2,"2024-12-05T01:30:42.246",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349510,1733362242256,-500.0,7.498e-05,2,"2024-12-05T01:30:42.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349511,1733362242266,-500.0,7.498e-05,2,"2024-12-05T01:30:42.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349512,1733362242276,-500.0,7.498e-05,2,"2024-12-05T01:30:42.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349513,1733362242285,-500.0,7.498e-05,2,"2024-12-05T01:30:42.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349514,1733362242296,-404.39548428,7.498e-05,2,"2024-12-05T01:30:42.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349515,1733362242305,-500.0,7.498e-05,2,"2024-12-05T01:30:42.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349516,1733362242317,-500.0,7.498e-05,2,"2024-12-05T01:30:42.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349517,1733362242327,-500.0,7.498e-05,2,"2024-12-05T01:30:42.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349518,1733362242338,-500.0,7.498e-05,2,"2024-12-05T01:30:42.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349519,1733362242350,-190.83230578,7.498e-05,2,"2024-12-05T01:30:42.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349520,1733362242360,-500.35148021,7.498e-05,2,"2024-12-05T01:30:42.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349521,1733362242369,-504.76704603,7.498e-05,2,"2024-12-05T01:30:42.369",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349522,1733362242379,-500.0,7.498e-05,2,"2024-12-05T01:30:42.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349523,1733362242388,-500.0,7.498e-05,2,"2024-12-05T01:30:42.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349524,1733362242397,-500.0,7.498e-05,2,"2024-12-05T01:30:42.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349525,1733362242407,-500.0,7.498e-05,2,"2024-12-05T01:30:42.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349526,1733362242416,-500.0,7.498e-05,2,"2024-12-05T01:30:42.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349527,1733362242426,-500.0,7.498e-05,2,"2024-12-05T01:30:42.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349528,1733362242435,-500.0,7.498e-05,2,"2024-12-05T01:30:42.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349529,1733362242445,-500.0,7.498e-05,2,"2024-12-05T01:30:42.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349530,1733362242455,-500.0,7.498e-05,2,"2024-12-05T01:30:42.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349531,1733362242464,-500.0,7.498e-05,2,"2024-12-05T01:30:42.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349532,1733362242473,-500.0,7.498e-05,2,"2024-12-05T01:30:42.473",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349533,1733362242483,-500.0,7.498e-05,2,"2024-12-05T01:30:42.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349534,1733362242492,-500.0,7.498e-05,2,"2024-12-05T01:30:42.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349535,1733362242503,-500.0,7.498e-05,2,"2024-12-05T01:30:42.503",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349536,1733362242513,-500.0,7.498e-05,2,"2024-12-05T01:30:42.513",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349537,1733362242523,-500.0,7.498e-05,2,"2024-12-05T01:30:42.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349538,1733362242533,-500.0,7.498e-05,2,"2024-12-05T01:30:42.533",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349539,1733362242543,-500.0,7.498e-05,2,"2024-12-05T01:30:42.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349540,1733362242552,-500.0,7.498e-05,2,"2024-12-05T01:30:42.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349541,1733362242562,-500.0,7.498e-05,2,"2024-12-05T01:30:42.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349542,1733362242572,-500.0,7.498e-05,2,"2024-12-05T01:30:42.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349543,1733362242583,-500.0,7.498e-05,2,"2024-12-05T01:30:42.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349544,1733362242592,-500.0,7.498e-05,2,"2024-12-05T01:30:42.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349545,1733362242604,-500.0,7.498e-05,2,"2024-12-05T01:30:42.604",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349546,1733362242616,-500.0,7.498e-05,2,"2024-12-05T01:30:42.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349548,1733362242627,-500.0,7.498e-05,2,"2024-12-05T01:30:42.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349549,1733362242638,-500.0,7.498e-05,2,"2024-12-05T01:30:42.638",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349550,1733362242647,-567.64590781,7.498e-05,2,"2024-12-05T01:30:42.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349551,1733362242657,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349552,1733362242667,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349553,1733362242677,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349554,1733362242686,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349555,1733362242696,-500.0,7.498e-05,2,"2024-12-05T01:30:42.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349556,1733362242706,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349557,1733362242715,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349558,1733362242724,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349559,1733362242734,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.734",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349560,1733362242743,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349561,1733362242753,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349562,1733362242762,-1128.88,7.498e-05,2,"2024-12-05T01:30:42.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349563,1733362242771,-500.0,7.498e-05,2,"2024-12-05T01:30:42.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349564,1733362242780,-500.0,7.498e-05,2,"2024-12-05T01:30:42.780",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349565,1733362242790,-500.0,7.498e-05,2,"2024-12-05T01:30:42.790",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349566,1733362242799,-500.0,7.498e-05,2,"2024-12-05T01:30:42.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349567,1733362242809,-500.0,7.498e-05,2,"2024-12-05T01:30:42.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349568,1733362242818,-500.0,7.498e-05,2,"2024-12-05T01:30:42.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349569,1733362242827,-500.0,7.498e-05,2,"2024-12-05T01:30:42.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349570,1733362242836,-452.11,7.498e-05,2,"2024-12-05T01:30:42.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349571,1733362242846,-500.0,7.498e-05,2,"2024-12-05T01:30:42.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349572,1733362242861,-500.0,7.498e-05,2,"2024-12-05T01:30:42.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349573,1733362242870,-500.0,7.498e-05,2,"2024-12-05T01:30:42.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349575,1733362242880,-500.0,7.498e-05,2,"2024-12-05T01:30:42.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349578,1733362242891,-500.0,7.498e-05,2,"2024-12-05T01:30:42.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349579,1733362242900,-500.0,7.498e-05,2,"2024-12-05T01:30:42.900",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349581,1733362242910,-167.65947381,7.498e-05,2,"2024-12-05T01:30:42.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349583,1733362242919,-500.0,7.498e-05,2,"2024-12-05T01:30:42.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349584,1733362242929,-500.0,7.498e-05,2,"2024-12-05T01:30:42.929",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349585,1733362242939,-1569.88,7.498e-05,2,"2024-12-05T01:30:42.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349586,1733362242949,-500.0,7.498e-05,2,"2024-12-05T01:30:42.949",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349587,1733362242959,-1569.88,7.498e-05,2,"2024-12-05T01:30:42.959",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349588,1733362242969,-500.0,7.498e-05,2,"2024-12-05T01:30:42.969",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349589,1733362242978,-1569.88,7.498e-05,2,"2024-12-05T01:30:42.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349590,1733362242988,-302.86694578,7.498e-05,2,"2024-12-05T01:30:42.988",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349591,1733362242998,-1569.88,7.498e-05,2,"2024-12-05T01:30:42.998",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349592,1733362243007,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349593,1733362243017,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.017",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349594,1733362243028,-500.0,7.498e-05,2,"2024-12-05T01:30:43.028",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349596,1733362243037,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349597,1733362243047,-500.0,7.498e-05,2,"2024-12-05T01:30:43.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349598,1733362243056,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349600,1733362243066,-500.0,7.498e-05,2,"2024-12-05T01:30:43.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349601,1733362243086,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349602,1733362243096,-500.0,7.498e-05,2,"2024-12-05T01:30:43.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349603,1733362243110,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349604,1733362243120,-1569.88,7.498e-05,2,"2024-12-05T01:30:43.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349605,1733362243130,-500.0,7.498e-05,2,"2024-12-05T01:30:43.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349606,1733362243140,-188.99381888,7.498e-05,2,"2024-12-05T01:30:43.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349607,1733362243149,-500.0,7.498e-05,2,"2024-12-05T01:30:43.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349608,1733362243159,-500.0,7.498e-05,2,"2024-12-05T01:30:43.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349609,1733362243168,-222.60626015,7.498e-05,2,"2024-12-05T01:30:43.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349610,1733362243179,-500.0,7.498e-05,2,"2024-12-05T01:30:43.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349611,1733362243190,-281.98,7.498e-05,2,"2024-12-05T01:30:43.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349612,1733362243199,-500.0,7.498e-05,2,"2024-12-05T01:30:43.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349613,1733362243209,-500.0,7.498e-05,2,"2024-12-05T01:30:43.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349614,1733362243219,-500.0,7.498e-05,2,"2024-12-05T01:30:43.219",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349615,1733362243229,-500.0,7.498e-05,2,"2024-12-05T01:30:43.229",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349616,1733362243239,-500.0,7.498e-05,2,"2024-12-05T01:30:43.239",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349617,1733362243249,-485.94771326,7.498e-05,2,"2024-12-05T01:30:43.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349618,1733362243259,-650.47,7.498e-05,2,"2024-12-05T01:30:43.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349619,1733362243269,-650.47,7.498e-05,2,"2024-12-05T01:30:43.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349620,1733362243279,-650.47,7.498e-05,2,"2024-12-05T01:30:43.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349621,1733362243289,-650.47,7.498e-05,2,"2024-12-05T01:30:43.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349622,1733362243299,-650.47,7.498e-05,2,"2024-12-05T01:30:43.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349623,1733362243308,-650.47,7.498e-05,2,"2024-12-05T01:30:43.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349624,1733362243318,-650.47,7.498e-05,2,"2024-12-05T01:30:43.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349625,1733362243328,-650.47,7.498e-05,2,"2024-12-05T01:30:43.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349626,1733362243337,-650.47,7.498e-05,2,"2024-12-05T01:30:43.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349627,1733362243349,-650.47,7.498e-05,2,"2024-12-05T01:30:43.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349628,1733362243360,-650.47,7.498e-05,2,"2024-12-05T01:30:43.360",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349629,1733362243370,-500.0,7.498e-05,2,"2024-12-05T01:30:43.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349630,1733362243380,-500.0,7.498e-05,2,"2024-12-05T01:30:43.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349631,1733362243389,-500.0,7.498e-05,2,"2024-12-05T01:30:43.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349632,1733362243399,-529.8904837,7.498e-05,2,"2024-12-05T01:30:43.399",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349633,1733362243409,-500.0,7.498e-05,2,"2024-12-05T01:30:43.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349634,1733362243419,-500.0,7.498e-05,2,"2024-12-05T01:30:43.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349635,1733362243429,-500.0,7.498e-05,2,"2024-12-05T01:30:43.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349636,1733362243439,-500.0,7.498e-05,2,"2024-12-05T01:30:43.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349637,1733362243448,-500.0,7.498e-05,2,"2024-12-05T01:30:43.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349638,1733362243457,-500.0,7.498e-05,2,"2024-12-05T01:30:43.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349639,1733362243468,-509.91556411,7.498e-05,2,"2024-12-05T01:30:43.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349640,1733362243477,-588.29,7.498e-05,2,"2024-12-05T01:30:43.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349641,1733362243487,-588.29,7.498e-05,2,"2024-12-05T01:30:43.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349642,1733362243496,-588.29,7.498e-05,2,"2024-12-05T01:30:43.496",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349643,1733362243506,-588.29,7.498e-05,2,"2024-12-05T01:30:43.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349644,1733362243515,-588.29,7.498e-05,2,"2024-12-05T01:30:43.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349645,1733362243530,-588.29,7.498e-05,2,"2024-12-05T01:30:43.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349646,1733362243541,-588.29,7.498e-05,2,"2024-12-05T01:30:43.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349647,1733362243552,-588.29,7.498e-05,2,"2024-12-05T01:30:43.552",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349648,1733362243562,-500.0,7.498e-05,2,"2024-12-05T01:30:43.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349649,1733362243571,-500.0,7.498e-05,2,"2024-12-05T01:30:43.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349650,1733362243583,-500.0,7.498e-05,2,"2024-12-05T01:30:43.583",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349651,1733362243592,-500.0,7.498e-05,2,"2024-12-05T01:30:43.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349652,1733362243605,-500.0,7.498e-05,2,"2024-12-05T01:30:43.605",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349653,1733362243615,-340.04327081,7.498e-05,2,"2024-12-05T01:30:43.615",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349654,1733362243625,-500.0,7.498e-05,2,"2024-12-05T01:30:43.625",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349655,1733362243634,-500.0,7.498e-05,2,"2024-12-05T01:30:43.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349657,1733362243643,-500.0,7.498e-05,2,"2024-12-05T01:30:43.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349659,1733362243653,-500.0,7.498e-05,2,"2024-12-05T01:30:43.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349661,1733362243662,-500.0,7.498e-05,2,"2024-12-05T01:30:43.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349663,1733362243672,-500.0,7.498e-05,2,"2024-12-05T01:30:43.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349665,1733362243682,-507.79,7.498e-05,2,"2024-12-05T01:30:43.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349666,1733362243691,-500.0,7.498e-05,2,"2024-12-05T01:30:43.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349668,1733362243701,-507.79,7.498e-05,2,"2024-12-05T01:30:43.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349669,1733362243710,-500.0,7.498e-05,2,"2024-12-05T01:30:43.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349670,1733362243720,-7.77927668,7.498e-05,2,"2024-12-05T01:30:43.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349684,1733362244214,-314.49100005,7.498e-05,2,"2024-12-05T01:30:44.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349685,1733362244227,-177.72972327,7.498e-05,2,"2024-12-05T01:30:44.227",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349686,1733362244238,-313.36527733,7.498e-05,2,"2024-12-05T01:30:44.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349687,1733362244309,-194.42472267,7.498e-05,2,"2024-12-05T01:30:44.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349688,1733362244319,-500.0,7.498e-05,2,"2024-12-05T01:30:44.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349689,1733362244329,-500.0,7.498e-05,2,"2024-12-05T01:30:44.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349690,1733362244339,-500.0,7.498e-05,2,"2024-12-05T01:30:44.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349691,1733362244348,-507.79,7.498e-05,2,"2024-12-05T01:30:44.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349692,1733362244366,-500.0,7.498e-05,2,"2024-12-05T01:30:44.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349693,1733362244376,-500.0,7.498e-05,2,"2024-12-05T01:30:44.376",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349694,1733362244386,-507.79,7.498e-05,2,"2024-12-05T01:30:44.386",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349695,1733362244397,-500.0,7.498e-05,2,"2024-12-05T01:30:44.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349696,1733362244409,-507.79,7.498e-05,2,"2024-12-05T01:30:44.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349697,1733362244421,-500.0,7.498e-05,2,"2024-12-05T01:30:44.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349698,1733362244432,-500.0,7.498e-05,2,"2024-12-05T01:30:44.432",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349699,1733362244442,-500.0,7.498e-05,2,"2024-12-05T01:30:44.442",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349700,1733362244453,-507.79,7.498e-05,2,"2024-12-05T01:30:44.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349701,1733362244463,-500.0,7.498e-05,2,"2024-12-05T01:30:44.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349702,1733362244474,-507.79,7.498e-05,2,"2024-12-05T01:30:44.474",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349703,1733362244485,-500.0,7.498e-05,2,"2024-12-05T01:30:44.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349704,1733362244495,-500.0,7.498e-05,2,"2024-12-05T01:30:44.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349705,1733362244505,-500.0,7.498e-05,2,"2024-12-05T01:30:44.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349706,1733362244517,-217.43,7.498e-05,2,"2024-12-05T01:30:44.517",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349707,1733362244526,-500.0,7.498e-05,2,"2024-12-05T01:30:44.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349708,1733362244539,-500.0,7.498e-05,2,"2024-12-05T01:30:44.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349709,1733362244549,-500.0,7.498e-05,2,"2024-12-05T01:30:44.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349710,1733362244558,-500.0,7.498e-05,2,"2024-12-05T01:30:44.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349711,1733362244571,-500.0,7.498e-05,2,"2024-12-05T01:30:44.571",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349712,1733362244581,-500.0,7.498e-05,2,"2024-12-05T01:30:44.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349713,1733362244591,-500.0,7.498e-05,2,"2024-12-05T01:30:44.591",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349714,1733362244603,-601.74,7.498e-05,2,"2024-12-05T01:30:44.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349715,1733362244828,-733.75,7.498e-05,2,"2024-12-05T01:30:44.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349716,1733362244838,-733.75,7.498e-05,2,"2024-12-05T01:30:44.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349717,1733362244849,-733.75,7.498e-05,2,"2024-12-05T01:30:44.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349718,1733362244860,-733.75,7.498e-05,2,"2024-12-05T01:30:44.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349719,1733362244870,-500.0,7.498e-05,2,"2024-12-05T01:30:44.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349720,1733362244880,-733.75,7.498e-05,2,"2024-12-05T01:30:44.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349721,1733362244889,-500.0,7.498e-05,2,"2024-12-05T01:30:44.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349722,1733362244899,-733.75,7.498e-05,2,"2024-12-05T01:30:44.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349723,1733362244908,-500.0,7.498e-05,2,"2024-12-05T01:30:44.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349724,1733362244917,-733.75,7.498e-05,2,"2024-12-05T01:30:44.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349725,1733362244927,-500.0,7.498e-05,2,"2024-12-05T01:30:44.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349726,1733362244937,-733.75,7.498e-05,2,"2024-12-05T01:30:44.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349727,1733362244946,-500.0,7.498e-05,2,"2024-12-05T01:30:44.946",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349728,1733362244956,-381.02013806,7.498e-05,2,"2024-12-05T01:30:44.956",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349729,1733362244967,-500.0,7.498e-05,2,"2024-12-05T01:30:44.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349730,1733362244976,-500.0,7.498e-05,2,"2024-12-05T01:30:44.976",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349731,1733362244986,-500.0,7.498e-05,2,"2024-12-05T01:30:44.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349732,1733362244995,-500.0,7.498e-05,2,"2024-12-05T01:30:44.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349733,1733362245004,-500.0,7.498e-05,2,"2024-12-05T01:30:45.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349734,1733362245014,-500.0,7.498e-05,2,"2024-12-05T01:30:45.014",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349735,1733362245024,-500.0,7.498e-05,2,"2024-12-05T01:30:45.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349736,1733362245034,-500.0,7.498e-05,2,"2024-12-05T01:30:45.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349737,1733362245043,-981.83,7.498e-05,2,"2024-12-05T01:30:45.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349738,1733362245053,-981.83,7.498e-05,2,"2024-12-05T01:30:45.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349739,1733362245062,-981.83,7.498e-05,2,"2024-12-05T01:30:45.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349740,1733362245072,-981.83,7.498e-05,2,"2024-12-05T01:30:45.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349741,1733362245082,-93.11515127,7.498e-05,2,"2024-12-05T01:30:45.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349742,1733362245097,-888.71484873,7.498e-05,2,"2024-12-05T01:30:45.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349743,1733362245114,-981.83,7.498e-05,2,"2024-12-05T01:30:45.114",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349744,1733362245123,-981.83,7.498e-05,2,"2024-12-05T01:30:45.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349745,1733362245132,-981.83,7.498e-05,2,"2024-12-05T01:30:45.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349746,1733362245142,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349747,1733362245152,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349748,1733362245162,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349749,1733362245172,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.172",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349750,1733362245181,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349751,1733362245191,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349752,1733362245201,-500.0,7.498e-05,2,"2024-12-05T01:30:45.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349753,1733362245212,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349754,1733362245232,-500.0,7.498e-05,2,"2024-12-05T01:30:45.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349755,1733362245244,-1369.69,7.498e-05,2,"2024-12-05T01:30:45.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349756,1733362245254,-500.0,7.498e-05,2,"2024-12-05T01:30:45.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349757,1733362245265,-500.0,7.498e-05,2,"2024-12-05T01:30:45.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349758,1733362245276,-500.0,7.498e-05,2,"2024-12-05T01:30:45.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349759,1733362245287,-500.0,7.498e-05,2,"2024-12-05T01:30:45.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349760,1733362245298,-500.0,7.498e-05,2,"2024-12-05T01:30:45.298",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349761,1733362245308,-500.0,7.498e-05,2,"2024-12-05T01:30:45.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349762,1733362245319,-926.06,7.498e-05,2,"2024-12-05T01:30:45.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349763,1733362245329,-926.06,7.498e-05,2,"2024-12-05T01:30:45.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349764,1733362245340,-926.06,7.498e-05,2,"2024-12-05T01:30:45.340",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349765,1733362245353,-926.06,7.498e-05,2,"2024-12-05T01:30:45.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349766,1733362245366,-926.06,7.498e-05,2,"2024-12-05T01:30:45.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349767,1733362245378,-926.06,7.498e-05,2,"2024-12-05T01:30:45.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349768,1733362245389,-926.06,7.498e-05,2,"2024-12-05T01:30:45.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349769,1733362245400,-926.06,7.498e-05,2,"2024-12-05T01:30:45.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349770,1733362245411,-622.83,7.498e-05,2,"2024-12-05T01:30:45.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349771,1733362245423,-622.83,7.498e-05,2,"2024-12-05T01:30:45.423",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349772,1733362245433,-622.83,7.498e-05,2,"2024-12-05T01:30:45.433",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349773,1733362245444,-622.83,7.498e-05,2,"2024-12-05T01:30:45.444",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349774,1733362245455,-622.83,7.498e-05,2,"2024-12-05T01:30:45.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349775,1733362245466,-622.83,7.498e-05,2,"2024-12-05T01:30:45.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349776,1733362245477,-622.83,7.498e-05,2,"2024-12-05T01:30:45.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349777,1733362245487,-622.83,7.498e-05,2,"2024-12-05T01:30:45.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349778,1733362245498,-500.0,7.498e-05,2,"2024-12-05T01:30:45.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349779,1733362245509,-500.0,7.498e-05,2,"2024-12-05T01:30:45.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349781,1733362245521,-500.0,7.498e-05,2,"2024-12-05T01:30:45.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349783,1733362245541,-500.0,7.498e-05,2,"2024-12-05T01:30:45.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349784,1733362245553,-500.0,7.498e-05,2,"2024-12-05T01:30:45.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349785,1733362245564,-500.0,7.498e-05,2,"2024-12-05T01:30:45.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349786,1733362245575,-500.0,7.498e-05,2,"2024-12-05T01:30:45.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349787,1733362245587,-500.0,7.498e-05,2,"2024-12-05T01:30:45.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349788,1733362245598,-500.0,7.498e-05,2,"2024-12-05T01:30:45.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349789,1733362245618,-500.0,7.498e-05,2,"2024-12-05T01:30:45.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349790,1733362245630,-500.0,7.498e-05,2,"2024-12-05T01:30:45.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349791,1733362245645,-500.0,7.498e-05,2,"2024-12-05T01:30:45.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349792,1733362245667,-500.0,7.498e-05,2,"2024-12-05T01:30:45.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349795,1733362245683,-540.3863812,7.498e-05,2,"2024-12-05T01:30:45.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349797,1733362245694,-500.0,7.498e-05,2,"2024-12-05T01:30:45.694",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349800,1733362245706,-500.0,7.498e-05,2,"2024-12-05T01:30:45.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349802,1733362245719,-500.0,7.498e-05,2,"2024-12-05T01:30:45.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349803,1733362245730,-500.0,7.498e-05,2,"2024-12-05T01:30:45.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349804,1733362245741,-500.0,7.498e-05,2,"2024-12-05T01:30:45.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349805,1733362245754,-500.0,7.498e-05,2,"2024-12-05T01:30:45.754",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349806,1733362245765,-500.0,7.498e-05,2,"2024-12-05T01:30:45.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349807,1733362245776,-500.0,7.498e-05,2,"2024-12-05T01:30:45.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349808,1733362245787,-500.0,7.498e-05,2,"2024-12-05T01:30:45.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349809,1733362245798,-218.81913426,7.498e-05,2,"2024-12-05T01:30:45.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349810,1733362245808,-558.73,7.498e-05,2,"2024-12-05T01:30:45.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349811,1733362245818,-558.73,7.498e-05,2,"2024-12-05T01:30:45.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349812,1733362245828,-558.73,7.498e-05,2,"2024-12-05T01:30:45.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349813,1733362245838,-558.73,7.498e-05,2,"2024-12-05T01:30:45.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349814,1733362245848,-558.73,7.498e-05,2,"2024-12-05T01:30:45.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349815,1733362245861,-558.73,7.498e-05,2,"2024-12-05T01:30:45.861",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349816,1733362245872,-558.73,7.498e-05,2,"2024-12-05T01:30:45.872",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349817,1733362245882,-558.73,7.498e-05,2,"2024-12-05T01:30:45.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349818,1733362245893,-500.0,7.498e-05,2,"2024-12-05T01:30:45.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349819,1733362245903,-500.0,7.498e-05,2,"2024-12-05T01:30:45.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349820,1733362245913,-500.0,7.498e-05,2,"2024-12-05T01:30:45.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349821,1733362245924,-500.0,7.498e-05,2,"2024-12-05T01:30:45.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349822,1733362245934,-500.0,7.498e-05,2,"2024-12-05T01:30:45.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349823,1733362245944,-500.0,7.498e-05,2,"2024-12-05T01:30:45.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349824,1733362245955,-500.0,7.498e-05,2,"2024-12-05T01:30:45.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349825,1733362245965,-500.0,7.498e-05,2,"2024-12-05T01:30:45.965",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349826,1733362245975,-500.0,7.498e-05,2,"2024-12-05T01:30:45.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349827,1733362245986,-500.0,7.498e-05,2,"2024-12-05T01:30:45.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349828,1733362246003,-500.0,7.498e-05,2,"2024-12-05T01:30:46.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349829,1733362246013,-500.0,7.498e-05,2,"2024-12-05T01:30:46.013",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349830,1733362246023,-500.0,7.498e-05,2,"2024-12-05T01:30:46.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349831,1733362246034,-500.0,7.498e-05,2,"2024-12-05T01:30:46.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349832,1733362246044,-944.6,7.498e-05,2,"2024-12-05T01:30:46.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349833,1733362246054,-944.6,7.498e-05,2,"2024-12-05T01:30:46.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349834,1733362246064,-944.6,7.498e-05,2,"2024-12-05T01:30:46.064",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349835,1733362246074,-944.6,7.498e-05,2,"2024-12-05T01:30:46.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349836,1733362246084,-944.6,7.498e-05,2,"2024-12-05T01:30:46.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349837,1733362246095,-944.6,7.498e-05,2,"2024-12-05T01:30:46.095",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349838,1733362246108,-944.6,7.498e-05,2,"2024-12-05T01:30:46.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349839,1733362246118,-944.6,7.498e-05,2,"2024-12-05T01:30:46.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349840,1733362246128,-577.12,7.498e-05,2,"2024-12-05T01:30:46.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349841,1733362246139,-577.12,7.498e-05,2,"2024-12-05T01:30:46.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349842,1733362246150,-577.12,7.498e-05,2,"2024-12-05T01:30:46.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349843,1733362246161,-577.12,7.498e-05,2,"2024-12-05T01:30:46.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349844,1733362246172,-577.12,7.498e-05,2,"2024-12-05T01:30:46.172",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349845,1733362246183,-577.12,7.498e-05,2,"2024-12-05T01:30:46.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349846,1733362246193,-577.12,7.498e-05,2,"2024-12-05T01:30:46.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349847,1733362246204,-577.12,7.498e-05,2,"2024-12-05T01:30:46.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349848,1733362246214,-500.0,7.498e-05,2,"2024-12-05T01:30:46.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349849,1733362246224,-500.0,7.498e-05,2,"2024-12-05T01:30:46.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349850,1733362246235,-500.0,7.498e-05,2,"2024-12-05T01:30:46.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349851,1733362246245,-500.0,7.498e-05,2,"2024-12-05T01:30:46.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349852,1733362246256,-500.0,7.498e-05,2,"2024-12-05T01:30:46.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349853,1733362246267,-500.0,7.498e-05,2,"2024-12-05T01:30:46.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349854,1733362246277,-500.0,7.498e-05,2,"2024-12-05T01:30:46.277",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349855,1733362246287,-500.0,7.498e-05,2,"2024-12-05T01:30:46.287",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349858,1733362246297,-500.0,7.498e-05,2,"2024-12-05T01:30:46.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349861,1733362246307,-500.0,7.498e-05,2,"2024-12-05T01:30:46.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349864,1733362246317,-743.89,7.498e-05,2,"2024-12-05T01:30:46.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349867,1733362246327,-743.89,7.498e-05,2,"2024-12-05T01:30:46.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349870,1733362246337,-743.89,7.498e-05,2,"2024-12-05T01:30:46.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349872,1733362246347,-743.89,7.498e-05,2,"2024-12-05T01:30:46.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349875,1733362246358,-743.89,7.498e-05,2,"2024-12-05T01:30:46.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349877,1733362246368,-743.89,7.498e-05,2,"2024-12-05T01:30:46.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349879,1733362246378,-743.89,7.498e-05,2,"2024-12-05T01:30:46.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349880,1733362246388,-743.89,7.498e-05,2,"2024-12-05T01:30:46.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349882,1733362246398,-500.0,7.498e-05,2,"2024-12-05T01:30:46.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349883,1733362246408,-500.0,7.498e-05,2,"2024-12-05T01:30:46.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349884,1733362246418,-500.0,7.498e-05,2,"2024-12-05T01:30:46.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349885,1733362246427,-500.0,7.498e-05,2,"2024-12-05T01:30:46.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349886,1733362246438,-500.0,7.498e-05,2,"2024-12-05T01:30:46.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349887,1733362246448,-500.0,7.498e-05,2,"2024-12-05T01:30:46.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349888,1733362246458,-500.0,7.498e-05,2,"2024-12-05T01:30:46.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349889,1733362246468,-500.0,7.498e-05,2,"2024-12-05T01:30:46.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349890,1733362246478,-618.90013491,7.498e-05,2,"2024-12-05T01:30:46.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349891,1733362246488,-500.0,7.498e-05,2,"2024-12-05T01:30:46.488",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349892,1733362246499,-500.0,7.498e-05,2,"2024-12-05T01:30:46.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349893,1733362246508,-500.0,7.498e-05,2,"2024-12-05T01:30:46.508",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349894,1733362246518,-500.0,7.498e-05,2,"2024-12-05T01:30:46.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349895,1733362246528,-500.0,7.498e-05,2,"2024-12-05T01:30:46.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349896,1733362246538,-417.98404072,7.498e-05,2,"2024-12-05T01:30:46.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349897,1733362246548,-608.19,7.498e-05,2,"2024-12-05T01:30:46.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349898,1733362246558,-608.19,7.498e-05,2,"2024-12-05T01:30:46.558",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349899,1733362246568,-608.19,7.498e-05,2,"2024-12-05T01:30:46.568",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349900,1733362246578,-500.0,7.498e-05,2,"2024-12-05T01:30:46.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349901,1733362246587,-608.19,7.498e-05,2,"2024-12-05T01:30:46.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349902,1733362246597,-500.0,7.498e-05,2,"2024-12-05T01:30:46.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349903,1733362246607,-608.19,7.498e-05,2,"2024-12-05T01:30:46.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349904,1733362246617,-868.45,7.498e-05,2,"2024-12-05T01:30:46.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349905,1733362246627,-608.19,7.498e-05,2,"2024-12-05T01:30:46.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349906,1733362246637,-868.45,7.498e-05,2,"2024-12-05T01:30:46.637",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349907,1733362246647,-500.0,7.498e-05,2,"2024-12-05T01:30:46.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349908,1733362246657,-500.0,7.498e-05,2,"2024-12-05T01:30:46.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349909,1733362246667,-868.45,7.498e-05,2,"2024-12-05T01:30:46.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349910,1733362246677,-500.0,7.498e-05,2,"2024-12-05T01:30:46.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349911,1733362246687,-868.45,7.498e-05,2,"2024-12-05T01:30:46.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349912,1733362246697,-500.0,7.498e-05,2,"2024-12-05T01:30:46.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349913,1733362246706,-868.45,7.498e-05,2,"2024-12-05T01:30:46.706",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349914,1733362246716,-868.45,7.498e-05,2,"2024-12-05T01:30:46.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349915,1733362246725,-500.0,7.498e-05,2,"2024-12-05T01:30:46.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349916,1733362246735,-500.0,7.498e-05,2,"2024-12-05T01:30:46.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349917,1733362246745,-500.0,7.498e-05,2,"2024-12-05T01:30:46.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349918,1733362246755,-500.0,7.498e-05,2,"2024-12-05T01:30:46.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349919,1733362246765,-500.0,7.498e-05,2,"2024-12-05T01:30:46.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349920,1733362246775,-500.0,7.498e-05,2,"2024-12-05T01:30:46.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349921,1733362246785,-500.0,7.498e-05,2,"2024-12-05T01:30:46.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349922,1733362246795,-500.0,7.498e-05,2,"2024-12-05T01:30:46.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349923,1733362246805,-500.0,7.498e-05,2,"2024-12-05T01:30:46.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349924,1733362246816,-217.21,7.498e-05,2,"2024-12-05T01:30:46.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349925,1733362246826,-75680.0,7.498e-05,2,"2024-12-05T01:30:46.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349926,1733362246837,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349927,1733362246846,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349928,1733362246856,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.856",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349929,1733362246865,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349930,1733362246875,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349931,1733362246885,-1011.61,7.498e-05,2,"2024-12-05T01:30:46.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349932,1733362246895,-500.0,7.498e-05,2,"2024-12-05T01:30:46.895",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349933,1733362246905,-500.0,7.498e-05,2,"2024-12-05T01:30:46.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349934,1733362246915,-500.0,7.498e-05,2,"2024-12-05T01:30:46.915",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349935,1733362246924,-556.61841404,7.498e-05,2,"2024-12-05T01:30:46.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349936,1733362246934,-500.0,7.498e-05,2,"2024-12-05T01:30:46.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349937,1733362246944,-500.0,7.498e-05,2,"2024-12-05T01:30:46.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349938,1733362246955,-500.0,7.498e-05,2,"2024-12-05T01:30:46.955",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349939,1733362246964,-500.0,7.498e-05,2,"2024-12-05T01:30:46.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349940,1733362246973,-500.0,7.498e-05,2,"2024-12-05T01:30:46.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349941,1733362246983,-500.0,7.498e-05,2,"2024-12-05T01:30:46.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349942,1733362246993,-500.0,7.498e-05,2,"2024-12-05T01:30:46.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349943,1733362247002,-500.0,7.498e-05,2,"2024-12-05T01:30:47.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349944,1733362247012,-500.0,7.498e-05,2,"2024-12-05T01:30:47.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349945,1733362247022,-500.0,7.498e-05,2,"2024-12-05T01:30:47.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349946,1733362247031,-500.0,7.498e-05,2,"2024-12-05T01:30:47.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349947,1733362247040,-500.0,7.498e-05,2,"2024-12-05T01:30:47.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349948,1733362247050,-500.0,7.498e-05,2,"2024-12-05T01:30:47.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349949,1733362247060,-500.0,7.498e-05,2,"2024-12-05T01:30:47.060",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349950,1733362247069,-500.0,7.498e-05,2,"2024-12-05T01:30:47.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349951,1733362247079,-500.0,7.498e-05,2,"2024-12-05T01:30:47.079",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349952,1733362247088,-500.0,7.498e-05,2,"2024-12-05T01:30:47.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349953,1733362247098,-500.0,7.498e-05,2,"2024-12-05T01:30:47.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349954,1733362247115,-500.0,7.498e-05,2,"2024-12-05T01:30:47.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349955,1733362247125,-227.76,7.498e-05,2,"2024-12-05T01:30:47.125",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349956,1733362247135,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.135",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349957,1733362247144,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.144",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349958,1733362247157,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.157",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349959,1733362247169,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.169",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349960,1733362247179,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349961,1733362247189,-1916.21,7.498e-05,2,"2024-12-05T01:30:47.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349962,1733362247201,-243.14298065,7.498e-05,2,"2024-12-05T01:30:47.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349963,1733362247210,-500.0,7.498e-05,2,"2024-12-05T01:30:47.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349964,1733362247221,-500.0,7.498e-05,2,"2024-12-05T01:30:47.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349965,1733362247231,-500.0,7.498e-05,2,"2024-12-05T01:30:47.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349966,1733362247241,-379.23,7.498e-05,2,"2024-12-05T01:30:47.241",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349967,1733362247251,-500.0,7.498e-05,2,"2024-12-05T01:30:47.251",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349968,1733362247260,-500.0,7.498e-05,2,"2024-12-05T01:30:47.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349969,1733362247270,-500.0,7.498e-05,2,"2024-12-05T01:30:47.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349970,1733362247280,-500.0,7.498e-05,2,"2024-12-05T01:30:47.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349971,1733362247290,-500.0,7.498e-05,2,"2024-12-05T01:30:47.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349972,1733362247300,-500.0,7.498e-05,2,"2024-12-05T01:30:47.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349973,1733362247310,-242.6539685,7.498e-05,2,"2024-12-05T01:30:47.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349974,1733362247321,-697.51,7.498e-05,2,"2024-12-05T01:30:47.321",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349975,1733362247331,-697.51,7.498e-05,2,"2024-12-05T01:30:47.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349976,1733362247735,-697.51,7.498e-05,2,"2024-12-05T01:30:47.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349977,1733362247747,-697.51,7.498e-05,2,"2024-12-05T01:30:47.747",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349978,1733362247757,-697.51,7.498e-05,2,"2024-12-05T01:30:47.757",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349979,1733362247767,-697.51,7.498e-05,2,"2024-12-05T01:30:47.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349980,1733362247777,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349981,1733362247788,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349982,1733362247797,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349983,1733362247810,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.810",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349984,1733362247820,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.820",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349985,1733362247830,-1144.28,7.498e-05,2,"2024-12-05T01:30:47.830",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349986,1733362247839,-500.0,7.498e-05,2,"2024-12-05T01:30:47.839",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349987,1733362247850,-500.0,7.498e-05,2,"2024-12-05T01:30:47.850",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349988,1733362247860,-500.0,7.498e-05,2,"2024-12-05T01:30:47.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349989,1733362247870,-500.0,7.498e-05,2,"2024-12-05T01:30:47.870",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349990,1733362247880,-500.0,7.498e-05,2,"2024-12-05T01:30:47.880",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349991,1733362247890,-500.0,7.498e-05,2,"2024-12-05T01:30:47.890",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349992,1733362247904,-392.88,7.498e-05,2,"2024-12-05T01:30:47.904",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349993,1733362247914,-500.0,7.498e-05,2,"2024-12-05T01:30:47.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349994,1733362247924,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.924",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349995,1733362247934,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.934",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349996,1733362247944,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.944",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349997,1733362247954,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349998,1733362247963,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344349999,1733362247972,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350000,1733362247982,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350001,1733362247992,-1598.58,7.498e-05,2,"2024-12-05T01:30:47.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350002,1733362248001,-1598.58,7.498e-05,2,"2024-12-05T01:30:48.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350003,1733362248011,-1598.58,7.498e-05,2,"2024-12-05T01:30:48.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350004,1733362248021,-1598.58,7.498e-05,2,"2024-12-05T01:30:48.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350005,1733362248031,-545.42984051,7.498e-05,2,"2024-12-05T01:30:48.031",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350006,1733362248042,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350007,1733362248052,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350008,1733362248062,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350009,1733362248072,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350010,1733362248082,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350011,1733362248092,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350012,1733362248103,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350013,1733362248112,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350014,1733362248122,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350015,1733362248133,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350016,1733362248143,-1085.41,7.498e-05,2,"2024-12-05T01:30:48.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350017,1733362248153,-914.26,7.498e-05,2,"2024-12-05T01:30:48.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350018,1733362248164,-914.26,7.498e-05,2,"2024-12-05T01:30:48.164",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350019,1733362248174,-914.26,7.498e-05,2,"2024-12-05T01:30:48.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350020,1733362248184,-914.26,7.498e-05,2,"2024-12-05T01:30:48.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350021,1733362248194,-914.26,7.498e-05,2,"2024-12-05T01:30:48.194",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350022,1733362248204,-914.26,7.498e-05,2,"2024-12-05T01:30:48.204",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350023,1733362248214,-914.26,7.498e-05,2,"2024-12-05T01:30:48.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350024,1733362248224,-914.26,7.498e-05,2,"2024-12-05T01:30:48.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350025,1733362248234,-914.26,7.498e-05,2,"2024-12-05T01:30:48.234",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350026,1733362248245,-914.26,7.498e-05,2,"2024-12-05T01:30:48.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350027,1733362248255,-914.26,7.498e-05,2,"2024-12-05T01:30:48.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350028,1733362248265,-977.74,7.498e-05,2,"2024-12-05T01:30:48.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350029,1733362248276,-977.74,7.498e-05,2,"2024-12-05T01:30:48.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350030,1733362248286,-467.5998791,7.498e-05,2,"2024-12-05T01:30:48.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350031,1733362248311,-510.1401209,7.498e-05,2,"2024-12-05T01:30:48.311",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350032,1733362248322,-977.74,7.498e-05,2,"2024-12-05T01:30:48.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350033,1733362248332,-500.0,7.498e-05,2,"2024-12-05T01:30:48.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350034,1733362248342,-11.34614151,7.498e-05,2,"2024-12-05T01:30:48.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350035,1733362248411,-966.39385849,7.498e-05,2,"2024-12-05T01:30:48.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350036,1733362248421,-318.28,7.498e-05,2,"2024-12-05T01:30:48.421",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350037,1733362248431,-977.74,7.498e-05,2,"2024-12-05T01:30:48.431",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350038,1733362248441,-689.78876669,7.498e-05,2,"2024-12-05T01:30:48.441",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350039,1733362248597,-500.0,7.496e-05,2,"2024-12-05T01:30:48.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350040,1733362248608,-284.85615166,7.496e-05,2,"2024-12-05T01:30:48.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350041,1733362248618,-500.0,7.496e-05,2,"2024-12-05T01:30:48.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350042,1733362248628,-287.95123331,7.498e-05,2,"2024-12-05T01:30:48.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350043,1733362248639,-977.74,7.498e-05,2,"2024-12-05T01:30:48.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350044,1733362248650,-977.74,7.498e-05,2,"2024-12-05T01:30:48.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350045,1733362248660,-250.61261503,7.498e-05,2,"2024-12-05T01:30:48.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350046,1733362248891,-727.12738497,7.498e-05,2,"2024-12-05T01:30:48.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350047,1733362248902,-977.74,7.498e-05,2,"2024-12-05T01:30:48.902",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350048,1733362248912,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350049,1733362248922,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.922",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350050,1733362248932,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350051,1733362248942,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350052,1733362248951,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350053,1733362248961,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350054,1733362248972,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350055,1733362248982,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350056,1733362248992,-1591.85,7.498e-05,2,"2024-12-05T01:30:48.992",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350057,1733362249002,-1591.85,7.498e-05,2,"2024-12-05T01:30:49.002",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350058,1733362249012,-1591.85,7.498e-05,2,"2024-12-05T01:30:49.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350059,1733362249022,-791.61,7.498e-05,2,"2024-12-05T01:30:49.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350060,1733362249032,-791.61,7.498e-05,2,"2024-12-05T01:30:49.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350061,1733362249042,-791.61,7.498e-05,2,"2024-12-05T01:30:49.042",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350062,1733362249052,-791.61,7.498e-05,2,"2024-12-05T01:30:49.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350063,1733362249062,-791.61,7.498e-05,2,"2024-12-05T01:30:49.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350064,1733362249072,-791.61,7.498e-05,2,"2024-12-05T01:30:49.072",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350065,1733362249082,-791.61,7.498e-05,2,"2024-12-05T01:30:49.082",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350066,1733362249092,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350067,1733362249102,-791.61,7.498e-05,2,"2024-12-05T01:30:49.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350068,1733362249130,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350069,1733362249140,-791.61,7.498e-05,2,"2024-12-05T01:30:49.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350070,1733362249150,-791.61,7.498e-05,2,"2024-12-05T01:30:49.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350071,1733362249160,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350072,1733362249170,-791.61,7.498e-05,2,"2024-12-05T01:30:49.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350073,1733362249183,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.183",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350074,1733362249193,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350075,1733362249203,-1287.6,7.498e-05,2,"2024-12-05T01:30:49.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350076,1733362249213,-772.57,7.498e-05,2,"2024-12-05T01:30:49.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350077,1733362249224,-772.57,7.498e-05,2,"2024-12-05T01:30:49.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350078,1733362249233,-772.57,7.498e-05,2,"2024-12-05T01:30:49.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350079,1733362249243,-772.57,7.498e-05,2,"2024-12-05T01:30:49.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350080,1733362249254,-772.57,7.498e-05,2,"2024-12-05T01:30:49.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350081,1733362249264,-772.57,7.498e-05,2,"2024-12-05T01:30:49.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350082,1733362249275,-772.57,7.498e-05,2,"2024-12-05T01:30:49.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350083,1733362249285,-500.0,7.498e-05,2,"2024-12-05T01:30:49.285",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350084,1733362249295,-772.57,7.498e-05,2,"2024-12-05T01:30:49.295",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350085,1733362249307,-448.7,7.498e-05,2,"2024-12-05T01:30:49.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350086,1733362249317,-772.57,7.498e-05,2,"2024-12-05T01:30:49.317",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350087,1733362249327,-772.57,7.498e-05,2,"2024-12-05T01:30:49.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350088,1733362249337,-772.57,7.498e-05,2,"2024-12-05T01:30:49.337",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350089,1733362249347,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.347",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350090,1733362249357,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350091,1733362249367,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350092,1733362249378,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350093,1733362249388,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350094,1733362249400,-2113.41,7.498e-05,2,"2024-12-05T01:30:49.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350095,1733362249410,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350096,1733362249419,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350097,1733362249430,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.430",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350098,1733362249440,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350099,1733362249450,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350100,1733362249460,-1619.86,7.498e-05,2,"2024-12-05T01:30:49.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350101,1733362249470,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350102,1733362249480,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350103,1733362249494,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350104,1733362249504,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.504",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350105,1733362249514,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.514",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350106,1733362249524,-7719.72,7.498e-05,2,"2024-12-05T01:30:49.524",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350107,1733362249536,-500.0,7.498e-05,2,"2024-12-05T01:30:49.536",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350108,1733362249546,-500.0,7.498e-05,2,"2024-12-05T01:30:49.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350109,1733362249556,-500.0,7.498e-05,2,"2024-12-05T01:30:49.556",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350110,1733362249566,-500.0,7.498e-05,2,"2024-12-05T01:30:49.566",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350111,1733362249576,-531.99742324,7.498e-05,2,"2024-12-05T01:30:49.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350112,1733362249586,-500.0,7.498e-05,2,"2024-12-05T01:30:49.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350113,1733362249596,-232.76778907,7.498e-05,2,"2024-12-05T01:30:49.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350114,1733362249612,-267.23221093,7.498e-05,2,"2024-12-05T01:30:49.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350115,1733362249622,-500.0,7.498e-05,2,"2024-12-05T01:30:49.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350116,1733362249632,-500.0,7.498e-05,2,"2024-12-05T01:30:49.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350117,1733362249642,-446.20929787,7.498e-05,2,"2024-12-05T01:30:49.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350118,1733362249651,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350119,1733362249661,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350120,1733362249670,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350121,1733362249680,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.680",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350122,1733362249689,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.689",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350123,1733362249699,-1386.93,7.498e-05,2,"2024-12-05T01:30:49.699",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350124,1733362249708,-500.0,7.498e-05,2,"2024-12-05T01:30:49.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350125,1733362249718,-500.0,7.498e-05,2,"2024-12-05T01:30:49.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350126,1733362249727,-500.0,7.498e-05,2,"2024-12-05T01:30:49.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350127,1733362249738,-500.0,7.498e-05,2,"2024-12-05T01:30:49.738",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350128,1733362249749,-500.0,7.498e-05,2,"2024-12-05T01:30:49.749",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350129,1733362249758,-500.0,7.498e-05,2,"2024-12-05T01:30:49.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350130,1733362249768,-500.0,7.498e-05,2,"2024-12-05T01:30:49.768",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350131,1733362249777,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350132,1733362249787,-500.0,7.498e-05,2,"2024-12-05T01:30:49.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350133,1733362249797,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350134,1733362249808,-500.0,7.498e-05,2,"2024-12-05T01:30:49.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350135,1733362249818,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350136,1733362249827,-457.41380523,7.498e-05,2,"2024-12-05T01:30:49.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350137,1733362249837,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.837",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350138,1733362249848,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350139,1733362249858,-1267.52,7.498e-05,2,"2024-12-05T01:30:49.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350140,1733362249868,-2981.76,7.498e-05,2,"2024-12-05T01:30:49.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350141,1733362249879,-714.26,7.498e-05,2,"2024-12-05T01:30:49.879",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350142,1733362249890,-714.26,7.498e-05,2,"2024-12-05T01:30:49.890",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350143,1733362249901,-2981.76,7.498e-05,2,"2024-12-05T01:30:49.901",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350144,1733362249912,-714.26,7.498e-05,2,"2024-12-05T01:30:49.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350145,1733362249923,-2981.76,7.498e-05,2,"2024-12-05T01:30:49.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350146,1733362249936,-714.26,7.498e-05,2,"2024-12-05T01:30:49.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350147,1733362249948,-2981.76,7.498e-05,2,"2024-12-05T01:30:49.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350148,1733362249960,-714.26,7.498e-05,2,"2024-12-05T01:30:49.960",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350149,1733362249972,-2981.76,7.498e-05,2,"2024-12-05T01:30:49.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350150,1733362249984,-714.26,7.498e-05,2,"2024-12-05T01:30:49.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350151,1733362249994,-500.0,7.498e-05,2,"2024-12-05T01:30:49.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350152,1733362250005,-714.26,7.498e-05,2,"2024-12-05T01:30:50.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350153,1733362250015,-500.0,7.498e-05,2,"2024-12-05T01:30:50.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350154,1733362250026,-714.26,7.498e-05,2,"2024-12-05T01:30:50.026",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350155,1733362250036,-2981.76,7.498e-05,2,"2024-12-05T01:30:50.036",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350156,1733362250045,-720.51,7.498e-05,2,"2024-12-05T01:30:50.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350157,1733362250055,-500.0,7.498e-05,2,"2024-12-05T01:30:50.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350158,1733362250066,-720.51,7.498e-05,2,"2024-12-05T01:30:50.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350159,1733362250076,-500.0,7.498e-05,2,"2024-12-05T01:30:50.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350160,1733362250087,-720.51,7.498e-05,2,"2024-12-05T01:30:50.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350161,1733362250097,-720.51,7.498e-05,2,"2024-12-05T01:30:50.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350162,1733362250107,-500.0,7.498e-05,2,"2024-12-05T01:30:50.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350163,1733362250117,-500.0,7.498e-05,2,"2024-12-05T01:30:50.117",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350164,1733362250127,-500.0,7.498e-05,2,"2024-12-05T01:30:50.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350165,1733362250137,-720.51,7.498e-05,2,"2024-12-05T01:30:50.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350166,1733362250158,-500.0,7.498e-05,2,"2024-12-05T01:30:50.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350167,1733362250168,-500.0,7.498e-05,2,"2024-12-05T01:30:50.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350168,1733362250178,-720.51,7.498e-05,2,"2024-12-05T01:30:50.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350169,1733362250188,-500.0,7.498e-05,2,"2024-12-05T01:30:50.188",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350170,1733362250203,-566.67,7.498e-05,2,"2024-12-05T01:30:50.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350171,1733362250213,-500.0,7.498e-05,2,"2024-12-05T01:30:50.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350172,1733362250223,-500.0,7.498e-05,2,"2024-12-05T01:30:50.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350173,1733362250237,-500.0,7.498e-05,2,"2024-12-05T01:30:50.237",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350174,1733362250248,-500.0,7.498e-05,2,"2024-12-05T01:30:50.248",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350175,1733362250259,-500.0,7.498e-05,2,"2024-12-05T01:30:50.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350176,1733362250270,-500.0,7.498e-05,2,"2024-12-05T01:30:50.270",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350177,1733362250281,-500.0,7.498e-05,2,"2024-12-05T01:30:50.281",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350178,1733362250292,-500.0,7.498e-05,2,"2024-12-05T01:30:50.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350179,1733362250302,-523.12,7.498e-05,2,"2024-12-05T01:30:50.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350180,1733362250312,-523.12,7.498e-05,2,"2024-12-05T01:30:50.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350181,1733362250322,-523.12,7.498e-05,2,"2024-12-05T01:30:50.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350182,1733362250332,-523.12,7.498e-05,2,"2024-12-05T01:30:50.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350183,1733362250342,-523.12,7.498e-05,2,"2024-12-05T01:30:50.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350184,1733362250352,-523.12,7.498e-05,2,"2024-12-05T01:30:50.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350185,1733362250362,-523.12,7.498e-05,2,"2024-12-05T01:30:50.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350186,1733362250372,-523.12,7.498e-05,2,"2024-12-05T01:30:50.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350187,1733362250384,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350188,1733362250395,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350189,1733362250405,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350190,1733362250416,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350191,1733362250428,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350192,1733362250440,-4642.0,7.498e-05,2,"2024-12-05T01:30:50.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350193,1733362250452,-617.17433506,7.498e-05,2,"2024-12-05T01:30:50.452",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350194,1733362250464,-705.37,7.498e-05,2,"2024-12-05T01:30:50.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350195,1733362250475,-705.37,7.498e-05,2,"2024-12-05T01:30:50.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350196,1733362250486,-705.37,7.498e-05,2,"2024-12-05T01:30:50.486",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350197,1733362250498,-705.37,7.498e-05,2,"2024-12-05T01:30:50.498",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350198,1733362250510,-705.37,7.498e-05,2,"2024-12-05T01:30:50.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350199,1733362250525,-912.39,7.498e-05,2,"2024-12-05T01:30:50.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350200,1733362250539,-705.37,7.498e-05,2,"2024-12-05T01:30:50.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350201,1733362250553,-912.39,7.498e-05,2,"2024-12-05T01:30:50.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350202,1733362250565,-755.43,7.498e-05,2,"2024-12-05T01:30:50.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350203,1733362250580,-912.39,7.498e-05,2,"2024-12-05T01:30:50.580",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350204,1733362250594,-755.43,7.498e-05,2,"2024-12-05T01:30:50.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350205,1733362250606,-912.39,7.498e-05,2,"2024-12-05T01:30:50.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350206,1733362250620,-755.43,7.498e-05,2,"2024-12-05T01:30:50.620",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350207,1733362250632,-912.39,7.498e-05,2,"2024-12-05T01:30:50.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350208,1733362250643,-755.43,7.498e-05,2,"2024-12-05T01:30:50.643",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350209,1733362250655,-912.39,7.498e-05,2,"2024-12-05T01:30:50.655",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350210,1733362250666,-755.43,7.498e-05,2,"2024-12-05T01:30:50.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350211,1733362250681,-912.39,7.498e-05,2,"2024-12-05T01:30:50.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350212,1733362250693,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350213,1733362250704,-755.43,7.498e-05,2,"2024-12-05T01:30:50.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350214,1733362250716,-912.39,7.498e-05,2,"2024-12-05T01:30:50.716",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350215,1733362250728,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350216,1733362250741,-500.0,7.498e-05,2,"2024-12-05T01:30:50.741",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350217,1733362250753,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350218,1733362250764,-377.82073393,7.498e-05,2,"2024-12-05T01:30:50.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350219,1733362250776,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350220,1733362250788,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350221,1733362250800,-3074.11,7.498e-05,2,"2024-12-05T01:30:50.800",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350222,1733362250812,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.812",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350223,1733362250824,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350224,1733362250836,-763.2,7.498e-05,2,"2024-12-05T01:30:50.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350225,1733362250849,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.849",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350226,1733362250860,-763.2,7.498e-05,2,"2024-12-05T01:30:50.860",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350227,1733362250873,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.873",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350228,1733362250885,-763.2,7.498e-05,2,"2024-12-05T01:30:50.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350229,1733362250896,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350230,1733362250909,-763.2,7.498e-05,2,"2024-12-05T01:30:50.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350231,1733362250920,-1848.13,7.498e-05,2,"2024-12-05T01:30:50.920",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350232,1733362250931,-763.2,7.498e-05,2,"2024-12-05T01:30:50.931",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350233,1733362250942,-763.2,7.498e-05,2,"2024-12-05T01:30:50.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350234,1733362250953,-763.2,7.498e-05,2,"2024-12-05T01:30:50.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350235,1733362250963,-763.2,7.498e-05,2,"2024-12-05T01:30:50.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350236,1733362250974,-500.0,7.498e-05,2,"2024-12-05T01:30:50.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350237,1733362250985,-500.0,7.498e-05,2,"2024-12-05T01:30:50.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350238,1733362250995,-500.0,7.498e-05,2,"2024-12-05T01:30:50.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350239,1733362251005,-425.50609634,7.498e-05,2,"2024-12-05T01:30:51.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350240,1733362251015,-756.0,7.498e-05,2,"2024-12-05T01:30:51.015",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350241,1733362251025,-756.0,7.498e-05,2,"2024-12-05T01:30:51.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350242,1733362251035,-756.0,7.498e-05,2,"2024-12-05T01:30:51.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350243,1733362251045,-756.0,7.498e-05,2,"2024-12-05T01:30:51.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350244,1733362251055,-756.0,7.498e-05,2,"2024-12-05T01:30:51.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350245,1733362251065,-756.0,7.498e-05,2,"2024-12-05T01:30:51.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350246,1733362251075,-991.22,7.498e-05,2,"2024-12-05T01:30:51.075",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350247,1733362251086,-991.22,7.498e-05,2,"2024-12-05T01:30:51.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350248,1733362251096,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350249,1733362251107,-991.22,7.498e-05,2,"2024-12-05T01:30:51.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350250,1733362251118,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350251,1733362251128,-991.22,7.498e-05,2,"2024-12-05T01:30:51.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350252,1733362251139,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350253,1733362251150,-500.0,7.498e-05,2,"2024-12-05T01:30:51.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350254,1733362251160,-991.22,7.498e-05,2,"2024-12-05T01:30:51.160",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350255,1733362251170,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350256,1733362251200,-500.0,7.498e-05,2,"2024-12-05T01:30:51.200",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350257,1733362251210,-991.22,7.498e-05,2,"2024-12-05T01:30:51.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350258,1733362251221,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350259,1733362251231,-991.22,7.498e-05,2,"2024-12-05T01:30:51.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350260,1733362251243,-500.0,7.498e-05,2,"2024-12-05T01:30:51.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350261,1733362251254,-3145.46,7.498e-05,2,"2024-12-05T01:30:51.254",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350262,1733362251265,-991.22,7.498e-05,2,"2024-12-05T01:30:51.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350263,1733362251275,-601.89928653,7.498e-05,2,"2024-12-05T01:30:51.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350264,1733362251286,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350265,1733362251299,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350266,1733362251313,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350267,1733362251327,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350268,1733362251342,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350269,1733362251356,-8174.46,7.498e-05,2,"2024-12-05T01:30:51.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350270,1733362251371,-712.52,7.498e-05,2,"2024-12-05T01:30:51.371",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350271,1733362251384,-712.52,7.498e-05,2,"2024-12-05T01:30:51.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350272,1733362251397,-712.52,7.498e-05,2,"2024-12-05T01:30:51.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350273,1733362251410,-712.52,7.498e-05,2,"2024-12-05T01:30:51.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350274,1733362251424,-712.52,7.498e-05,2,"2024-12-05T01:30:51.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350275,1733362251438,-712.52,7.498e-05,2,"2024-12-05T01:30:51.438",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350276,1733362251451,-712.52,7.498e-05,2,"2024-12-05T01:30:51.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350277,1733362251465,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350278,1733362251479,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.479",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350279,1733362251493,-712.52,7.498e-05,2,"2024-12-05T01:30:51.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350280,1733362251506,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350281,1733362251520,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350282,1733362251533,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.533",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350283,1733362251545,-4170.33,7.498e-05,2,"2024-12-05T01:30:51.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350284,1733362251557,-848.24,7.498e-05,2,"2024-12-05T01:30:51.557",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350285,1733362251570,-500.0,7.498e-05,2,"2024-12-05T01:30:51.570",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350286,1733362251581,-848.24,7.498e-05,2,"2024-12-05T01:30:51.581",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350287,1733362251592,-500.0,7.498e-05,2,"2024-12-05T01:30:51.592",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350288,1733362251604,-848.24,7.498e-05,2,"2024-12-05T01:30:51.604",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350289,1733362251618,-500.0,7.498e-05,2,"2024-12-05T01:30:51.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350290,1733362251632,-848.24,7.498e-05,2,"2024-12-05T01:30:51.632",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350291,1733362251645,-500.0,7.498e-05,2,"2024-12-05T01:30:51.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350292,1733362251657,-848.24,7.498e-05,2,"2024-12-05T01:30:51.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350293,1733362251670,-500.0,7.498e-05,2,"2024-12-05T01:30:51.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350294,1733362251683,-848.24,7.498e-05,2,"2024-12-05T01:30:51.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350295,1733362251695,-542.75425481,7.498e-05,2,"2024-12-05T01:30:51.695",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350296,1733362251707,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350297,1733362251720,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350298,1733362251733,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350299,1733362251745,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.745",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350300,1733362251758,-500.0,7.498e-05,2,"2024-12-05T01:30:51.758",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350301,1733362251771,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350302,1733362251784,-500.0,7.498e-05,2,"2024-12-05T01:30:51.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350303,1733362251797,-3435.41,7.498e-05,2,"2024-12-05T01:30:51.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350304,1733362251809,-500.0,7.498e-05,2,"2024-12-05T01:30:51.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350305,1733362251822,-589.75,7.498e-05,2,"2024-12-05T01:30:51.822",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350306,1733362251836,-589.75,7.498e-05,2,"2024-12-05T01:30:51.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350307,1733362251848,-589.75,7.498e-05,2,"2024-12-05T01:30:51.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350308,1733362251862,-589.75,7.498e-05,2,"2024-12-05T01:30:51.862",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350309,1733362251875,-589.75,7.498e-05,2,"2024-12-05T01:30:51.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350310,1733362251886,-589.75,7.498e-05,2,"2024-12-05T01:30:51.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350311,1733362251899,-589.75,7.498e-05,2,"2024-12-05T01:30:51.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350312,1733362251912,-589.75,7.498e-05,2,"2024-12-05T01:30:51.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350313,1733362251925,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.925",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350314,1733362251939,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350315,1733362251954,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350316,1733362251966,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350317,1733362251981,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.981",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350318,1733362251994,-1536.06,7.498e-05,2,"2024-12-05T01:30:51.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350319,1733362252007,-500.0,7.498e-05,2,"2024-12-05T01:30:52.007",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350320,1733362252019,-500.0,7.498e-05,2,"2024-12-05T01:30:52.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350321,1733362252032,-500.0,7.498e-05,2,"2024-12-05T01:30:52.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350322,1733362252044,-500.0,7.498e-05,2,"2024-12-05T01:30:52.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350323,1733362252055,-500.0,7.498e-05,2,"2024-12-05T01:30:52.055",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350324,1733362252066,-500.0,7.498e-05,2,"2024-12-05T01:30:52.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350325,1733362252077,-500.0,7.498e-05,2,"2024-12-05T01:30:52.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350326,1733362252089,-500.0,7.498e-05,2,"2024-12-05T01:30:52.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350327,1733362252101,-500.0,7.498e-05,2,"2024-12-05T01:30:52.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350328,1733362252115,-500.0,7.498e-05,2,"2024-12-05T01:30:52.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350329,1733362252128,-500.0,7.498e-05,2,"2024-12-05T01:30:52.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350330,1733362252139,-500.0,7.498e-05,2,"2024-12-05T01:30:52.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350331,1733362252149,-500.0,7.498e-05,2,"2024-12-05T01:30:52.149",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350332,1733362252159,-500.0,7.498e-05,2,"2024-12-05T01:30:52.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350333,1733362252170,-500.0,7.498e-05,2,"2024-12-05T01:30:52.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350334,1733362252180,-500.0,7.498e-05,2,"2024-12-05T01:30:52.180",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350335,1733362252191,-500.0,7.498e-05,2,"2024-12-05T01:30:52.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350336,1733362252212,-500.0,7.498e-05,2,"2024-12-05T01:30:52.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350337,1733362252225,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.225",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350338,1733362252240,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350339,1733362252256,-726.22,7.498e-05,2,"2024-12-05T01:30:52.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350340,1733362252268,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.268",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350341,1733362252280,-726.22,7.498e-05,2,"2024-12-05T01:30:52.280",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350342,1733362252294,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350343,1733362252305,-726.22,7.498e-05,2,"2024-12-05T01:30:52.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350344,1733362252316,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350345,1733362252328,-726.22,7.498e-05,2,"2024-12-05T01:30:52.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350346,1733362252339,-726.22,7.498e-05,2,"2024-12-05T01:30:52.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350347,1733362252352,-1355.94,7.498e-05,2,"2024-12-05T01:30:52.352",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350348,1733362252363,-726.22,7.498e-05,2,"2024-12-05T01:30:52.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350349,1733362252375,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350350,1733362252388,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.388",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350351,1733362252400,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350352,1733362252412,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350353,1733362252424,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350354,1733362252436,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350355,1733362252448,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350356,1733362252460,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350357,1733362252471,-1224.43,7.498e-05,7,"2024-12-05T01:30:52.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350358,1733362252483,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.483",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350359,1733362252495,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.495",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350360,1733362252507,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350361,1733362252525,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.525",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350362,1733362252538,-1390.0,7.498e-05,2,"2024-12-05T01:30:52.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350363,1733362252553,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350364,1733362252564,-500.0,7.498e-05,2,"2024-12-05T01:30:52.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350365,1733362252576,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350366,1733362252587,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350367,1733362252600,-500.0,7.498e-05,2,"2024-12-05T01:30:52.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350368,1733362252612,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.612",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350369,1733362252623,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.623",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350370,1733362252636,-253.45930063,7.498e-05,2,"2024-12-05T01:30:52.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350371,1733362252647,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350372,1733362252659,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350373,1733362252671,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350374,1733362252683,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350375,1733362252696,-2278.86,7.498e-05,2,"2024-12-05T01:30:52.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350376,1733362252727,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350377,1733362252739,-1267.02,7.498e-05,2,"2024-12-05T01:30:52.739",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350378,1733362252750,-730.22,7.498e-05,2,"2024-12-05T01:30:52.750",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350379,1733362252762,-730.22,7.498e-05,2,"2024-12-05T01:30:52.762",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350380,1733362252774,-730.22,7.498e-05,2,"2024-12-05T01:30:52.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350381,1733362252787,-730.22,7.498e-05,2,"2024-12-05T01:30:52.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350382,1733362252798,-730.22,7.498e-05,2,"2024-12-05T01:30:52.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350383,1733362252809,-730.22,7.498e-05,2,"2024-12-05T01:30:52.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350384,1733362252820,-733.57,7.498e-05,2,"2024-12-05T01:30:52.820",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350385,1733362252832,-733.57,7.498e-05,2,"2024-12-05T01:30:52.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350386,1733362252844,-733.57,7.498e-05,2,"2024-12-05T01:30:52.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350387,1733362252855,-500.0,7.498e-05,2,"2024-12-05T01:30:52.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350388,1733362252867,-733.57,7.498e-05,2,"2024-12-05T01:30:52.867",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350389,1733362252878,-500.0,7.498e-05,2,"2024-12-05T01:30:52.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350390,1733362252891,-733.57,7.498e-05,2,"2024-12-05T01:30:52.891",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350391,1733362252903,-500.0,7.498e-05,2,"2024-12-05T01:30:52.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350392,1733362252916,-733.57,7.498e-05,2,"2024-12-05T01:30:52.916",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350393,1733362252927,-501.0068176,7.498e-05,2,"2024-12-05T01:30:52.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350394,1733362252939,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350395,1733362252950,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.950",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350396,1733362252962,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350397,1733362252975,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350398,1733362252987,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350399,1733362252999,-1614.14,7.498e-05,2,"2024-12-05T01:30:52.999",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350400,1733362253011,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350401,1733362253023,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.023",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350402,1733362253034,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350403,1733362253046,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350404,1733362253057,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350405,1733362253069,-2405.3,7.498e-05,2,"2024-12-05T01:30:53.069",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350406,1733362253081,-2000.0,7.499e-05,2,"2024-12-05T01:30:53.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350407,1733362253094,-437.82495799,7.499e-05,2,"2024-12-05T01:30:53.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350408,1733362253106,-151.0,7.499e-05,2,"2024-12-05T01:30:53.106",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350409,1733362253118,-500.0,7.499e-05,2,"2024-12-05T01:30:53.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350410,1733362253131,-500.0,7.499e-05,2,"2024-12-05T01:30:53.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350411,1733362253142,-500.0,7.499e-05,2,"2024-12-05T01:30:53.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350412,1733362253153,-151.0,7.499e-05,2,"2024-12-05T01:30:53.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350413,1733362253165,-500.0,7.499e-05,2,"2024-12-05T01:30:53.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350414,1733362253178,-151.0,7.499e-05,2,"2024-12-05T01:30:53.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350415,1733362253190,-500.0,7.499e-05,2,"2024-12-05T01:30:53.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350416,1733362253202,-151.0,7.499e-05,2,"2024-12-05T01:30:53.202",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350417,1733362253223,-500.0,7.499e-05,2,"2024-12-05T01:30:53.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350418,1733362253240,-500.0,7.499e-05,2,"2024-12-05T01:30:53.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350419,1733362253253,-500.0,7.499e-05,2,"2024-12-05T01:30:53.253",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350420,1733362253266,-500.0,7.499e-05,2,"2024-12-05T01:30:53.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350421,1733362253279,-500.0,7.499e-05,2,"2024-12-05T01:30:53.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350422,1733362253291,-640.20242088,7.499e-05,2,"2024-12-05T01:30:53.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350423,1733362253304,-794.44,7.499e-05,2,"2024-12-05T01:30:53.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350424,1733362253316,-794.44,7.499e-05,2,"2024-12-05T01:30:53.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350425,1733362253330,-794.44,7.499e-05,2,"2024-12-05T01:30:53.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350426,1733362253342,-794.44,7.499e-05,2,"2024-12-05T01:30:53.342",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350427,1733362253356,-794.44,7.499e-05,2,"2024-12-05T01:30:53.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350428,1733362253368,-794.44,7.499e-05,2,"2024-12-05T01:30:53.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350429,1733362253380,-794.44,7.499e-05,2,"2024-12-05T01:30:53.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350430,1733362253391,-794.44,7.499e-05,2,"2024-12-05T01:30:53.391",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350431,1733362253403,-794.44,7.499e-05,2,"2024-12-05T01:30:53.403",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350432,1733362253415,-794.44,7.499e-05,2,"2024-12-05T01:30:53.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350433,1733362253427,-794.44,7.499e-05,2,"2024-12-05T01:30:53.427",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350434,1733362253439,-794.44,7.499e-05,2,"2024-12-05T01:30:53.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350435,1733362253451,-794.44,7.499e-05,2,"2024-12-05T01:30:53.451",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350436,1733362253463,-794.44,7.499e-05,2,"2024-12-05T01:30:53.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350437,1733362253475,-794.44,7.499e-05,2,"2024-12-05T01:30:53.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350438,1733362253487,-794.62,7.499e-05,2,"2024-12-05T01:30:53.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350439,1733362253500,-589.14,7.499e-05,2,"2024-12-05T01:30:53.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350440,1733362253512,-589.14,7.499e-05,2,"2024-12-05T01:30:53.512",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350441,1733362253529,-589.14,7.499e-05,2,"2024-12-05T01:30:53.529",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350442,1733362253550,-589.14,7.499e-05,2,"2024-12-05T01:30:53.550",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350443,1733362253562,-589.14,7.499e-05,2,"2024-12-05T01:30:53.562",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350444,1733362253575,-589.14,7.499e-05,2,"2024-12-05T01:30:53.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350445,1733362253587,-589.14,7.499e-05,2,"2024-12-05T01:30:53.587",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350446,1733362253598,-589.14,7.499e-05,2,"2024-12-05T01:30:53.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350447,1733362253609,-589.14,7.499e-05,2,"2024-12-05T01:30:53.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350448,1733362253621,-589.14,7.499e-05,2,"2024-12-05T01:30:53.621",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350449,1733362253633,-589.14,7.499e-05,2,"2024-12-05T01:30:53.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350450,1733362253644,-589.14,7.499e-05,2,"2024-12-05T01:30:53.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350451,1733362253655,-589.37850865,7.499e-05,2,"2024-12-05T01:30:53.655",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350452,1733362253666,-546.49,7.499e-05,2,"2024-12-05T01:30:53.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350453,1733362253678,-546.49,7.499e-05,2,"2024-12-05T01:30:53.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350454,1733362253690,-546.49,7.499e-05,2,"2024-12-05T01:30:53.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350455,1733362253701,-546.49,7.499e-05,2,"2024-12-05T01:30:53.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350456,1733362253714,-546.49,7.499e-05,2,"2024-12-05T01:30:53.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350457,1733362253725,-546.49,7.499e-05,2,"2024-12-05T01:30:53.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350458,1733362253736,-546.49,7.499e-05,2,"2024-12-05T01:30:53.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350459,1733362253759,-546.49,7.499e-05,2,"2024-12-05T01:30:53.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350460,1733362253771,-546.49,7.499e-05,2,"2024-12-05T01:30:53.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350461,1733362253783,-546.49,7.499e-05,2,"2024-12-05T01:30:53.783",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350462,1733362253795,-546.49,7.499e-05,2,"2024-12-05T01:30:53.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350463,1733362253809,-546.49,7.499e-05,2,"2024-12-05T01:30:53.809",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350464,1733362253821,-546.65183142,7.499e-05,2,"2024-12-05T01:30:53.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350465,1733362253832,-500.0,7.499e-05,2,"2024-12-05T01:30:53.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350466,1733362253843,-500.0,7.499e-05,2,"2024-12-05T01:30:53.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350467,1733362253854,-500.0,7.499e-05,2,"2024-12-05T01:30:53.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350468,1733362253865,-500.0,7.499e-05,2,"2024-12-05T01:30:53.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350469,1733362253876,-500.0,7.499e-05,2,"2024-12-05T01:30:53.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350470,1733362253887,-500.0,7.499e-05,2,"2024-12-05T01:30:53.887",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350471,1733362253897,-500.0,7.499e-05,2,"2024-12-05T01:30:53.897",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350472,1733362253908,-500.0,7.499e-05,2,"2024-12-05T01:30:53.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350473,1733362253919,-500.0,7.499e-05,2,"2024-12-05T01:30:53.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350474,1733362253930,-500.0,7.499e-05,2,"2024-12-05T01:30:53.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350475,1733362253941,-500.0,7.499e-05,2,"2024-12-05T01:30:53.941",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350476,1733362253952,-500.0,7.499e-05,2,"2024-12-05T01:30:53.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350477,1733362253963,-500.0,7.499e-05,2,"2024-12-05T01:30:53.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350478,1733362253973,-500.0,7.499e-05,2,"2024-12-05T01:30:53.973",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350479,1733362253984,-500.0,7.499e-05,2,"2024-12-05T01:30:53.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350480,1733362253994,-194.83988381,7.499e-05,2,"2024-12-05T01:30:53.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350481,1733362254005,-500.0,7.499e-05,2,"2024-12-05T01:30:54.005",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350482,1733362254016,-300.90718092,7.499e-05,2,"2024-12-05T01:30:54.016",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350483,1733362254027,-560.07,7.499e-05,2,"2024-12-05T01:30:54.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350484,1733362254037,-96.08286046,7.499e-05,2,"2024-12-05T01:30:54.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350485,1733362254066,-463.98713954,7.499e-05,2,"2024-12-05T01:30:54.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350486,1733362254077,-560.07,7.499e-05,2,"2024-12-05T01:30:54.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350487,1733362254088,-560.07,7.499e-05,2,"2024-12-05T01:30:54.088",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350488,1733362254098,-560.07,7.499e-05,2,"2024-12-05T01:30:54.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350489,1733362254109,-560.07,7.499e-05,2,"2024-12-05T01:30:54.109",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350490,1733362254120,-560.07,7.499e-05,2,"2024-12-05T01:30:54.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350491,1733362254132,-560.07,7.499e-05,2,"2024-12-05T01:30:54.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350492,1733362254143,-560.07,7.499e-05,2,"2024-12-05T01:30:54.143",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350493,1733362254154,-560.07,7.499e-05,2,"2024-12-05T01:30:54.154",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350494,1733362254165,-560.07,7.499e-05,2,"2024-12-05T01:30:54.165",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350495,1733362254178,-560.07,7.499e-05,2,"2024-12-05T01:30:54.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350496,1733362254190,-560.22520224,7.499e-05,2,"2024-12-05T01:30:54.190",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350497,1733362254201,-914.85,7.499e-05,2,"2024-12-05T01:30:54.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350498,1733362254212,-671.33,7.499e-05,2,"2024-12-05T01:30:54.212",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350499,1733362254224,-671.33,7.499e-05,2,"2024-12-05T01:30:54.224",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350500,1733362254235,-914.85,7.499e-05,2,"2024-12-05T01:30:54.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350501,1733362254249,-671.33,7.499e-05,2,"2024-12-05T01:30:54.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350502,1733362254264,-914.85,7.499e-05,2,"2024-12-05T01:30:54.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350503,1733362254275,-914.85,7.499e-05,2,"2024-12-05T01:30:54.275",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350504,1733362254289,-671.33,7.499e-05,2,"2024-12-05T01:30:54.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350505,1733362254300,-914.85,7.499e-05,2,"2024-12-05T01:30:54.300",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350506,1733362254312,-671.33,7.499e-05,2,"2024-12-05T01:30:54.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350507,1733362254324,-914.85,7.499e-05,2,"2024-12-05T01:30:54.324",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350508,1733362254334,-914.85,7.499e-05,2,"2024-12-05T01:30:54.334",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350509,1733362254346,-671.33,7.499e-05,2,"2024-12-05T01:30:54.346",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350510,1733362254357,-671.33,7.499e-05,2,"2024-12-05T01:30:54.357",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350511,1733362254367,-914.85,7.499e-05,2,"2024-12-05T01:30:54.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350512,1733362254378,-671.33,7.499e-05,2,"2024-12-05T01:30:54.378",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350513,1733362254389,-914.85,7.499e-05,2,"2024-12-05T01:30:54.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350514,1733362254400,-914.85,7.499e-05,2,"2024-12-05T01:30:54.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350515,1733362254411,-671.33,7.499e-05,2,"2024-12-05T01:30:54.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350516,1733362254422,-914.85,7.499e-05,2,"2024-12-05T01:30:54.422",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350517,1733362254434,-914.85,7.499e-05,2,"2024-12-05T01:30:54.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350518,1733362254445,-671.33,7.499e-05,2,"2024-12-05T01:30:54.445",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350519,1733362254457,-671.33,7.499e-05,2,"2024-12-05T01:30:54.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350520,1733362254469,-915.07740315,7.499e-05,2,"2024-12-05T01:30:54.469",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350521,1733362254481,-671.33,7.499e-05,2,"2024-12-05T01:30:54.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350522,1733362254492,-671.33,7.499e-05,2,"2024-12-05T01:30:54.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350523,1733362254515,-671.33,7.499e-05,2,"2024-12-05T01:30:54.515",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350524,1733362254526,-671.33,7.499e-05,2,"2024-12-05T01:30:54.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350525,1733362254539,-671.50763729,7.499e-05,2,"2024-12-05T01:30:54.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350526,1733362254551,-500.0,7.499e-05,2,"2024-12-05T01:30:54.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350527,1733362254563,-500.0,7.499e-05,2,"2024-12-05T01:30:54.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350528,1733362254575,-500.0,7.499e-05,2,"2024-12-05T01:30:54.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350529,1733362254586,-500.0,7.499e-05,2,"2024-12-05T01:30:54.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350530,1733362254597,-500.0,7.499e-05,2,"2024-12-05T01:30:54.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350531,1733362254607,-500.0,7.499e-05,2,"2024-12-05T01:30:54.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350532,1733362254618,-500.0,7.499e-05,2,"2024-12-05T01:30:54.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350533,1733362254629,-500.0,7.499e-05,2,"2024-12-05T01:30:54.629",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350534,1733362254639,-500.0,7.499e-05,2,"2024-12-05T01:30:54.639",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350535,1733362254650,-526.8960543,7.499e-05,2,"2024-12-05T01:30:54.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350536,1733362254660,-500.0,7.499e-05,2,"2024-12-05T01:30:54.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350537,1733362254672,-500.0,7.499e-05,2,"2024-12-05T01:30:54.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350538,1733362254683,-500.0,7.499e-05,2,"2024-12-05T01:30:54.683",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350539,1733362254693,-500.0,7.499e-05,2,"2024-12-05T01:30:54.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350540,1733362254704,-500.0,7.499e-05,2,"2024-12-05T01:30:54.704",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350541,1733362254714,-500.0,7.499e-05,2,"2024-12-05T01:30:54.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350542,1733362254724,-500.0,7.499e-05,2,"2024-12-05T01:30:54.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350543,1733362254735,-500.0,7.499e-05,2,"2024-12-05T01:30:54.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350544,1733362254752,-500.0,7.499e-05,2,"2024-12-05T01:30:54.752",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350545,1733362254766,-500.0,7.499e-05,2,"2024-12-05T01:30:54.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350546,1733362254777,-500.0,7.499e-05,2,"2024-12-05T01:30:54.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350547,1733362254788,-500.0,7.499e-05,2,"2024-12-05T01:30:54.788",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350548,1733362254799,-482.60839931,7.499e-05,2,"2024-12-05T01:30:54.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350549,1733362254810,-500.0,7.499e-05,2,"2024-12-05T01:30:54.810",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350550,1733362254821,-500.0,7.499e-05,2,"2024-12-05T01:30:54.821",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350551,1733362254832,-500.0,7.499e-05,2,"2024-12-05T01:30:54.832",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350552,1733362254843,-500.0,7.499e-05,2,"2024-12-05T01:30:54.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350553,1733362254854,-500.0,7.499e-05,2,"2024-12-05T01:30:54.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350554,1733362254864,-306.31208005,7.499e-05,2,"2024-12-05T01:30:54.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350555,1733362254875,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350556,1733362254886,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350557,1733362254896,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350558,1733362254908,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.908",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350559,1733362254919,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350560,1733362254930,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.930",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350561,1733362254942,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350562,1733362254953,-1569.88,7.499e-05,2,"2024-12-05T01:30:54.953",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350563,1733362254964,-1569.99332305,7.499e-05,2,"2024-12-05T01:30:54.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350564,1733362254975,-650.47,7.499e-05,2,"2024-12-05T01:30:54.975",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350565,1733362254986,-650.47,7.499e-05,2,"2024-12-05T01:30:54.986",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350566,1733362255004,-650.47,7.499e-05,2,"2024-12-05T01:30:55.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350567,1733362255018,-650.47,7.499e-05,2,"2024-12-05T01:30:55.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350568,1733362255029,-650.47,7.499e-05,2,"2024-12-05T01:30:55.029",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350569,1733362255039,-650.47,7.499e-05,2,"2024-12-05T01:30:55.039",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350570,1733362255050,-650.47,7.499e-05,2,"2024-12-05T01:30:55.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350571,1733362255061,-650.47,7.499e-05,2,"2024-12-05T01:30:55.061",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350572,1733362255073,-650.57909106,7.499e-05,2,"2024-12-05T01:30:55.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350573,1733362255084,-500.0,7.499e-05,2,"2024-12-05T01:30:55.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350574,1733362255094,-500.0,7.499e-05,2,"2024-12-05T01:30:55.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350575,1733362255105,-500.0,7.499e-05,2,"2024-12-05T01:30:55.105",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350576,1733362255116,-500.0,7.499e-05,2,"2024-12-05T01:30:55.116",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350577,1733362255128,-500.0,7.499e-05,2,"2024-12-05T01:30:55.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350578,1733362255139,-500.0,7.499e-05,2,"2024-12-05T01:30:55.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350579,1733362255150,-561.17512395,7.499e-05,2,"2024-12-05T01:30:55.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350580,1733362255162,-588.29,7.499e-05,2,"2024-12-05T01:30:55.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350581,1733362255173,-588.29,7.499e-05,2,"2024-12-05T01:30:55.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350582,1733362255185,-588.29,7.499e-05,2,"2024-12-05T01:30:55.185",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350583,1733362255197,-588.29,7.499e-05,2,"2024-12-05T01:30:55.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350584,1733362255209,-588.29,7.499e-05,2,"2024-12-05T01:30:55.209",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350585,1733362255221,-588.29,7.499e-05,2,"2024-12-05T01:30:55.221",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350586,1733362255232,-588.29,7.499e-05,2,"2024-12-05T01:30:55.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350587,1733362255243,-588.29,7.499e-05,2,"2024-12-05T01:30:55.243",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350588,1733362255263,-588.29,7.499e-05,2,"2024-12-05T01:30:55.263",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350589,1733362255278,-588.29,7.499e-05,2,"2024-12-05T01:30:55.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350590,1733362255291,-588.29,7.499e-05,2,"2024-12-05T01:30:55.291",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350591,1733362255303,-588.29,7.499e-05,2,"2024-12-05T01:30:55.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350592,1733362255316,-588.40823179,7.499e-05,2,"2024-12-05T01:30:55.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350593,1733362255327,-500.0,7.499e-05,2,"2024-12-05T01:30:55.327",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350594,1733362255339,-500.0,7.499e-05,2,"2024-12-05T01:30:55.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350595,1733362255350,-500.0,7.499e-05,2,"2024-12-05T01:30:55.350",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350596,1733362255363,-500.0,7.499e-05,2,"2024-12-05T01:30:55.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350597,1733362255375,-500.0,7.499e-05,2,"2024-12-05T01:30:55.375",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350598,1733362256010,-375.68,7.499e-05,2,"2024-12-05T01:30:56.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350599,1733362256025,-500.0,7.499e-05,2,"2024-12-05T01:30:56.025",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350600,1733362256035,-507.79,7.499e-05,2,"2024-12-05T01:30:56.035",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350601,1733362256046,-507.79,7.499e-05,2,"2024-12-05T01:30:56.046",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350602,1733362256057,-500.0,7.499e-05,2,"2024-12-05T01:30:56.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350603,1733362256067,-507.79,7.499e-05,2,"2024-12-05T01:30:56.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350604,1733362256077,-500.0,7.499e-05,2,"2024-12-05T01:30:56.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350605,1733362256087,-507.79,7.499e-05,2,"2024-12-05T01:30:56.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350606,1733362256098,-500.0,7.499e-05,2,"2024-12-05T01:30:56.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350607,1733362256108,-507.79,7.499e-05,2,"2024-12-05T01:30:56.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350608,1733362256118,-305.0426441,7.499e-05,2,"2024-12-05T01:30:56.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350609,1733362256128,-507.79,7.499e-05,2,"2024-12-05T01:30:56.128",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350610,1733362256139,-507.79,7.499e-05,2,"2024-12-05T01:30:56.139",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350611,1733362256148,-507.79,7.499e-05,2,"2024-12-05T01:30:56.148",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350612,1733362256159,-507.79,7.499e-05,2,"2024-12-05T01:30:56.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350613,1733362256168,-507.79,7.499e-05,2,"2024-12-05T01:30:56.168",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350614,1733362256178,-507.79,7.499e-05,2,"2024-12-05T01:30:56.178",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350615,1733362256189,-507.79,7.499e-05,2,"2024-12-05T01:30:56.189",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350616,1733362256199,-507.90383959,7.499e-05,2,"2024-12-05T01:30:56.199",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350617,1733362256210,-500.0,7.499e-05,2,"2024-12-05T01:30:56.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350618,1733362256220,-500.0,7.499e-05,2,"2024-12-05T01:30:56.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350619,1733362256231,-500.0,7.499e-05,2,"2024-12-05T01:30:56.231",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350620,1733362256241,-500.0,7.499e-05,2,"2024-12-05T01:30:56.241",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350621,1733362256252,-500.0,7.499e-05,2,"2024-12-05T01:30:56.252",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350622,1733362256261,-733.75,7.499e-05,2,"2024-12-05T01:30:56.261",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350623,1733362256271,-733.75,7.499e-05,2,"2024-12-05T01:30:56.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350624,1733362256282,-733.75,7.499e-05,2,"2024-12-05T01:30:56.282",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350625,1733362256292,-733.75,7.499e-05,2,"2024-12-05T01:30:56.292",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350626,1733362256302,-733.75,7.499e-05,2,"2024-12-05T01:30:56.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350627,1733362256312,-733.75,7.499e-05,2,"2024-12-05T01:30:56.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350628,1733362256323,-733.75,7.499e-05,2,"2024-12-05T01:30:56.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350629,1733362256333,-733.75,7.499e-05,2,"2024-12-05T01:30:56.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350630,1733362256343,-733.75,7.499e-05,2,"2024-12-05T01:30:56.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350631,1733362256354,-733.75,7.499e-05,2,"2024-12-05T01:30:56.354",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350632,1733362256363,-733.75,7.499e-05,2,"2024-12-05T01:30:56.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350633,1733362256373,-733.75,7.499e-05,2,"2024-12-05T01:30:56.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350634,1733362256384,-733.75,7.499e-05,2,"2024-12-05T01:30:56.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350635,1733362256394,-733.75,7.499e-05,2,"2024-12-05T01:30:56.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350636,1733362256405,-733.75,7.499e-05,2,"2024-12-05T01:30:56.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350637,1733362256416,-733.88747259,7.499e-05,2,"2024-12-05T01:30:56.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350638,1733362256426,-500.0,7.499e-05,2,"2024-12-05T01:30:56.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350639,1733362256436,-500.0,7.499e-05,2,"2024-12-05T01:30:56.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350640,1733362256446,-500.0,7.499e-05,2,"2024-12-05T01:30:56.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350641,1733362256457,-500.0,7.499e-05,2,"2024-12-05T01:30:56.457",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350642,1733362256468,-500.0,7.499e-05,2,"2024-12-05T01:30:56.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350643,1733362256478,-981.83,7.499e-05,2,"2024-12-05T01:30:56.478",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350644,1733362256489,-500.0,7.499e-05,2,"2024-12-05T01:30:56.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350645,1733362256507,-981.83,7.499e-05,2,"2024-12-05T01:30:56.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350646,1733362256518,-500.0,7.499e-05,2,"2024-12-05T01:30:56.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350647,1733362256528,-981.83,7.499e-05,2,"2024-12-05T01:30:56.528",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350648,1733362256541,-500.0,7.499e-05,2,"2024-12-05T01:30:56.541",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350649,1733362256551,-981.83,7.499e-05,2,"2024-12-05T01:30:56.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350650,1733362256563,-500.0,7.499e-05,2,"2024-12-05T01:30:56.563",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350651,1733362256572,-981.83,7.499e-05,2,"2024-12-05T01:30:56.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350652,1733362256584,-500.0,7.499e-05,2,"2024-12-05T01:30:56.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350653,1733362256594,-981.83,7.499e-05,2,"2024-12-05T01:30:56.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350654,1733362256603,-508.48,7.499e-05,2,"2024-12-05T01:30:56.603",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350655,1733362256614,-981.83,7.499e-05,2,"2024-12-05T01:30:56.614",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350656,1733362256624,-981.83,7.499e-05,2,"2024-12-05T01:30:56.624",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350657,1733362256634,-981.83,7.499e-05,2,"2024-12-05T01:30:56.634",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350658,1733362256644,-981.83,7.499e-05,2,"2024-12-05T01:30:56.644",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350659,1733362256654,-981.83,7.499e-05,2,"2024-12-05T01:30:56.654",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350660,1733362256664,-981.83,7.499e-05,2,"2024-12-05T01:30:56.664",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350661,1733362256675,-981.83,7.499e-05,2,"2024-12-05T01:30:56.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350662,1733362256685,-981.83,7.499e-05,2,"2024-12-05T01:30:56.685",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350663,1733362256695,-981.83,7.499e-05,2,"2024-12-05T01:30:56.695",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350664,1733362256705,-981.91,7.499e-05,2,"2024-12-05T01:30:56.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350665,1733362256715,-1369.69,7.499e-05,2,"2024-12-05T01:30:56.715",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350666,1733362256725,-1369.69,7.499e-05,2,"2024-12-05T01:30:56.725",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350667,1733362256735,-1369.69,7.499e-05,2,"2024-12-05T01:30:56.735",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350668,1733362256748,-1048.67635624,7.499e-05,2,"2024-12-05T01:30:56.748",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350669,1733362257096,-321.01364376,7.499e-05,2,"2024-12-05T01:30:57.096",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350670,1733362257106,-1063.66935624,7.499e-05,2,"2024-12-05T01:30:57.106",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350671,1733362257118,-306.02064376,7.499e-05,2,"2024-12-05T01:30:57.118",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350672,1733362257127,-330.72,7.499e-05,2,"2024-12-05T01:30:57.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350673,1733362257137,-311.54441552,7.499e-05,2,"2024-12-05T01:30:57.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350674,1733362257150,-671.07,7.499e-05,2,"2024-12-05T01:30:57.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350675,1733362257161,-268.13583273,7.499e-05,2,"2024-12-05T01:30:57.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350676,1733362257174,-118.93975175,7.499e-05,2,"2024-12-05T01:30:57.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350677,1733362257184,-143.64524839,7.499e-05,2,"2024-12-05T01:30:57.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350678,1733362257197,-812.65536817,7.499e-05,2,"2024-12-05T01:30:57.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350679,1733362257210,-413.38938344,7.499e-05,2,"2024-12-05T01:30:57.210",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350680,1733362257220,-1126.61061656,7.499e-05,2,"2024-12-05T01:30:57.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350681,1733362257305,-500.0,7.497e-05,2,"2024-12-05T01:30:57.305",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350682,1733362257315,-243.07938344,7.499e-05,2,"2024-12-05T01:30:57.315",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350683,1733362257326,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.326",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350684,1733362257336,-72.23061656,7.499e-05,2,"2024-12-05T01:30:57.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350685,1733362257688,-500.0,7.496e-05,2,"2024-12-05T01:30:57.688",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350686,1733362257698,-500.0,7.496e-05,2,"2024-12-05T01:30:57.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350687,1733362257709,-622.12539865,7.497e-05,2,"2024-12-05T01:30:57.709",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350688,1733362257718,-507.27433862,7.497e-05,2,"2024-12-05T01:30:57.718",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350689,1733362257728,-25.38790713,7.499e-05,2,"2024-12-05T01:30:57.728",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350690,1733362257755,-1272.07147631,7.499e-05,2,"2024-12-05T01:30:57.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350691,1733362257764,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.764",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350692,1733362257774,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.774",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350693,1733362257784,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.784",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350694,1733362257794,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350695,1733362257804,-1369.69,7.499e-05,2,"2024-12-05T01:30:57.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350696,1733362257814,-1369.73489807,7.499e-05,2,"2024-12-05T01:30:57.814",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350697,1733362257824,-926.06,7.499e-05,2,"2024-12-05T01:30:57.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350698,1733362257834,-926.06,7.499e-05,2,"2024-12-05T01:30:57.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350699,1733362257844,-926.06,7.499e-05,2,"2024-12-05T01:30:57.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350700,1733362257854,-926.06,7.499e-05,2,"2024-12-05T01:30:57.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350701,1733362257864,-926.06,7.499e-05,2,"2024-12-05T01:30:57.864",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350702,1733362257875,-926.06,7.499e-05,2,"2024-12-05T01:30:57.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350703,1733362257885,-926.06,7.499e-05,2,"2024-12-05T01:30:57.885",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350704,1733362257894,-926.06,7.499e-05,2,"2024-12-05T01:30:57.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350705,1733362257903,-926.06,7.499e-05,2,"2024-12-05T01:30:57.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350706,1733362257913,-926.06,7.499e-05,2,"2024-12-05T01:30:57.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350707,1733362257923,-273.2719947,7.499e-05,2,"2024-12-05T01:30:57.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350708,1733362258037,-652.7880053,7.499e-05,2,"2024-12-05T01:30:58.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350709,1733362258047,-926.06,7.499e-05,2,"2024-12-05T01:30:58.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350710,1733362258057,-926.06,7.499e-05,2,"2024-12-05T01:30:58.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350711,1733362258067,-926.06,7.499e-05,2,"2024-12-05T01:30:58.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350712,1733362258077,-926.06,7.499e-05,2,"2024-12-05T01:30:58.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350713,1733362258087,-926.27084383,7.499e-05,2,"2024-12-05T01:30:58.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350714,1733362258097,-622.83,7.499e-05,2,"2024-12-05T01:30:58.097",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350715,1733362258107,-247.87115087,7.499e-05,2,"2024-12-05T01:30:58.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350716,1733362258119,-374.95884913,7.499e-05,2,"2024-12-05T01:30:58.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350717,1733362258129,-211.93913284,7.499e-05,2,"2024-12-05T01:30:58.129",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350718,1733362258141,-410.407533,7.499e-05,2,"2024-12-05T01:30:58.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350719,1733362258153,-0.48333416,7.499e-05,2,"2024-12-05T01:30:58.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350720,1733362258163,-622.83,7.499e-05,2,"2024-12-05T01:30:58.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350721,1733362258244,-622.83,7.499e-05,2,"2024-12-05T01:30:58.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350722,1733362258259,-622.83,7.499e-05,2,"2024-12-05T01:30:58.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350723,1733362258269,-622.83,7.499e-05,2,"2024-12-05T01:30:58.269",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350724,1733362258279,-622.83,7.499e-05,2,"2024-12-05T01:30:58.279",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350725,1733362258289,-622.83,7.499e-05,2,"2024-12-05T01:30:58.289",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350726,1733362258299,-622.83,7.499e-05,2,"2024-12-05T01:30:58.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350727,1733362258309,-622.83,7.499e-05,2,"2024-12-05T01:30:58.309",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350728,1733362258319,-622.83,7.499e-05,2,"2024-12-05T01:30:58.319",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350729,1733362258329,-622.83,7.499e-05,2,"2024-12-05T01:30:58.329",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350730,1733362258339,-622.83,7.499e-05,2,"2024-12-05T01:30:58.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350731,1733362258348,-622.83,7.499e-05,2,"2024-12-05T01:30:58.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350732,1733362258358,-622.91,7.499e-05,2,"2024-12-05T01:30:58.358",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350733,1733362258368,-500.0,7.499e-05,2,"2024-12-05T01:30:58.368",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350734,1733362258377,-500.0,7.499e-05,2,"2024-12-05T01:30:58.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350735,1733362258387,-500.0,7.499e-05,2,"2024-12-05T01:30:58.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350736,1733362258397,-500.0,7.499e-05,2,"2024-12-05T01:30:58.397",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350737,1733362258407,-318.26903261,7.499e-05,2,"2024-12-05T01:30:58.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350738,1733362258416,-500.0,7.499e-05,2,"2024-12-05T01:30:58.416",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350739,1733362258426,-583.4540315,7.499e-05,2,"2024-12-05T01:30:58.426",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350740,1733362258436,-558.73,7.499e-05,2,"2024-12-05T01:30:58.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350741,1733362258446,-558.73,7.499e-05,2,"2024-12-05T01:30:58.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350742,1733362258456,-558.73,7.499e-05,2,"2024-12-05T01:30:58.456",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350743,1733362258465,-558.73,7.499e-05,2,"2024-12-05T01:30:58.465",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350744,1733362258475,-558.73,7.499e-05,2,"2024-12-05T01:30:58.475",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350745,1733362258485,-558.73,7.499e-05,2,"2024-12-05T01:30:58.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350746,1733362258494,-558.73,7.499e-05,2,"2024-12-05T01:30:58.494",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350747,1733362258507,-449.22486472,7.499e-05,2,"2024-12-05T01:30:58.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350748,1733362258520,-109.50513528,7.499e-05,2,"2024-12-05T01:30:58.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350749,1733362258532,-500.0,7.499e-05,2,"2024-12-05T01:30:58.532",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350750,1733362258545,-558.73,7.499e-05,2,"2024-12-05T01:30:58.545",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350751,1733362258554,-503.08,7.499e-05,2,"2024-12-05T01:30:58.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350752,1733362258564,-558.73,7.499e-05,2,"2024-12-05T01:30:58.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350753,1733362258575,-558.73,7.499e-05,2,"2024-12-05T01:30:58.575",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350754,1733362258584,-558.73,7.499e-05,2,"2024-12-05T01:30:58.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350755,1733362258594,-383.51181613,7.499e-05,2,"2024-12-05T01:30:58.594",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350756,1733362258606,-116.48818387,7.499e-05,2,"2024-12-05T01:30:58.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350757,1733362258618,-558.92,7.499e-05,2,"2024-12-05T01:30:58.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350758,1733362258631,-500.0,7.499e-05,2,"2024-12-05T01:30:58.631",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350759,1733362258641,-412.49661462,7.499e-05,2,"2024-12-05T01:30:58.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350760,1733362258651,-944.6,7.499e-05,2,"2024-12-05T01:30:58.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350761,1733362258660,-944.6,7.499e-05,2,"2024-12-05T01:30:58.660",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350762,1733362258670,-339.72997408,7.499e-05,2,"2024-12-05T01:30:58.670",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350763,1733362258682,-604.87002592,7.499e-05,2,"2024-12-05T01:30:58.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350764,1733362258692,-944.6,7.499e-05,2,"2024-12-05T01:30:58.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350765,1733362258701,-944.6,7.499e-05,2,"2024-12-05T01:30:58.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350766,1733362258710,-944.6,7.499e-05,2,"2024-12-05T01:30:58.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350767,1733362258721,-944.6,7.499e-05,2,"2024-12-05T01:30:58.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350768,1733362258730,-50.26779854,7.499e-05,2,"2024-12-05T01:30:58.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350769,1733362258743,-894.33220146,7.499e-05,2,"2024-12-05T01:30:58.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350770,1733362258756,-944.6,7.499e-05,2,"2024-12-05T01:30:58.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350771,1733362258766,-944.6,7.499e-05,2,"2024-12-05T01:30:58.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350772,1733362258775,-944.6,7.499e-05,2,"2024-12-05T01:30:58.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350773,1733362258785,-944.6,7.499e-05,2,"2024-12-05T01:30:58.785",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350774,1733362258795,-944.74944913,7.499e-05,2,"2024-12-05T01:30:58.795",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350775,1733362258804,-577.12,7.499e-05,2,"2024-12-05T01:30:58.804",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350776,1733362258814,-314.82968271,7.499e-05,2,"2024-12-05T01:30:58.814",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350777,1733362258826,-262.29031729,7.499e-05,2,"2024-12-05T01:30:58.826",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350778,1733362258836,-577.12,7.499e-05,2,"2024-12-05T01:30:58.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350779,1733362258845,-577.12,7.499e-05,2,"2024-12-05T01:30:58.845",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350780,1733362258855,-577.12,7.499e-05,2,"2024-12-05T01:30:58.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350781,1733362258865,-577.12,7.499e-05,2,"2024-12-05T01:30:58.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350782,1733362258874,-577.12,7.499e-05,2,"2024-12-05T01:30:58.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350783,1733362258884,-577.12,7.499e-05,2,"2024-12-05T01:30:58.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350784,1733362258894,-577.12,7.499e-05,2,"2024-12-05T01:30:58.894",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350785,1733362258903,-577.12,7.499e-05,2,"2024-12-05T01:30:58.903",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350786,1733362258913,-577.12,7.499e-05,2,"2024-12-05T01:30:58.913",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350787,1733362258923,-577.12,7.499e-05,2,"2024-12-05T01:30:58.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350788,1733362258932,-577.33417,7.499e-05,2,"2024-12-05T01:30:58.932",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350789,1733362258942,-500.0,7.499e-05,2,"2024-12-05T01:30:58.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350790,1733362258952,-209.83856529,7.499e-05,2,"2024-12-05T01:30:58.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350791,1733362258962,-743.89,7.499e-05,2,"2024-12-05T01:30:58.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350792,1733362258972,-743.89,7.499e-05,2,"2024-12-05T01:30:58.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350793,1733362258982,-743.89,7.499e-05,2,"2024-12-05T01:30:58.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350794,1733362258991,-743.89,7.499e-05,2,"2024-12-05T01:30:58.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350795,1733362259003,-743.89,7.499e-05,2,"2024-12-05T01:30:59.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350796,1733362259013,-743.89,7.499e-05,2,"2024-12-05T01:30:59.013",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350797,1733362259024,-743.89,7.499e-05,2,"2024-12-05T01:30:59.024",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350798,1733362259034,-743.89,7.499e-05,2,"2024-12-05T01:30:59.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350799,1733362259044,-743.89,7.499e-05,2,"2024-12-05T01:30:59.044",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350800,1733362259053,-743.89,7.499e-05,2,"2024-12-05T01:30:59.053",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350801,1733362259063,-743.89,7.499e-05,2,"2024-12-05T01:30:59.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350802,1733362259074,-743.89,7.499e-05,2,"2024-12-05T01:30:59.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350803,1733362259084,-744.10875008,7.499e-05,2,"2024-12-05T01:30:59.084",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350804,1733362259094,-500.0,7.499e-05,2,"2024-12-05T01:30:59.094",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350805,1733362259103,-500.0,7.499e-05,2,"2024-12-05T01:30:59.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350806,1733362259112,-500.0,7.499e-05,2,"2024-12-05T01:30:59.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350807,1733362259122,-500.0,7.499e-05,2,"2024-12-05T01:30:59.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350808,1733362259132,-232.64534726,7.499e-05,2,"2024-12-05T01:30:59.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350809,1733362259141,-608.19,7.499e-05,2,"2024-12-05T01:30:59.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350810,1733362259151,-608.19,7.499e-05,2,"2024-12-05T01:30:59.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350811,1733362259161,-608.19,7.499e-05,2,"2024-12-05T01:30:59.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350812,1733362259170,-608.19,7.499e-05,2,"2024-12-05T01:30:59.170",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350813,1733362259181,-868.45,7.499e-05,2,"2024-12-05T01:30:59.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350814,1733362259191,-608.19,7.499e-05,2,"2024-12-05T01:30:59.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350815,1733362259200,-868.45,7.499e-05,2,"2024-12-05T01:30:59.200",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350816,1733362259211,-608.19,7.499e-05,2,"2024-12-05T01:30:59.211",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350817,1733362259222,-868.45,7.499e-05,2,"2024-12-05T01:30:59.222",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350818,1733362259232,-608.19,7.499e-05,2,"2024-12-05T01:30:59.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350819,1733362259242,-868.45,7.499e-05,2,"2024-12-05T01:30:59.242",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350820,1733362259255,-608.19,7.499e-05,2,"2024-12-05T01:30:59.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350821,1733362259266,-868.45,7.499e-05,2,"2024-12-05T01:30:59.266",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350822,1733362259276,-608.19,7.499e-05,2,"2024-12-05T01:30:59.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350823,1733362259286,-180.41244963,7.499e-05,2,"2024-12-05T01:30:59.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350824,1733362259297,-868.45,7.499e-05,2,"2024-12-05T01:30:59.297",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350825,1733362259306,-608.19,7.499e-05,2,"2024-12-05T01:30:59.306",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350826,1733362259318,-868.45,7.499e-05,2,"2024-12-05T01:30:59.318",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350827,1733362259328,-608.19,7.499e-05,2,"2024-12-05T01:30:59.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350828,1733362259338,-868.45,7.499e-05,2,"2024-12-05T01:30:59.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350829,1733362259348,-608.19,7.499e-05,2,"2024-12-05T01:30:59.348",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350830,1733362259359,-868.45,7.499e-05,2,"2024-12-05T01:30:59.359",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350831,1733362259370,-608.40057518,7.499e-05,2,"2024-12-05T01:30:59.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350832,1733362259380,-868.45,7.499e-05,2,"2024-12-05T01:30:59.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350833,1733362259390,-868.45,7.499e-05,2,"2024-12-05T01:30:59.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350834,1733362259400,-868.45,7.499e-05,2,"2024-12-05T01:30:59.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350835,1733362259410,-868.54,7.499e-05,2,"2024-12-05T01:30:59.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350836,1733362259419,-78.9491683,7.499e-05,2,"2024-12-05T01:30:59.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350837,1733362259435,-418.78279452,7.499e-05,2,"2024-12-05T01:30:59.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350838,1733362259481,-206.17600731,7.473e-05,2,"2024-12-05T01:30:59.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350839,1733362259492,-541.08820164,7.497e-05,2,"2024-12-05T01:30:59.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350840,1733362259505,-2.26803718,7.499e-05,2,"2024-12-05T01:30:59.505",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350841,1733362259516,-500.0,7.499e-05,2,"2024-12-05T01:30:59.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350842,1733362259526,-500.0,7.499e-05,2,"2024-12-05T01:30:59.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350843,1733362259538,-500.0,7.499e-05,2,"2024-12-05T01:30:59.538",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350844,1733362259548,-500.0,7.499e-05,2,"2024-12-05T01:30:59.548",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350845,1733362259564,-500.0,7.499e-05,2,"2024-12-05T01:30:59.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350846,1733362259574,-500.0,7.499e-05,2,"2024-12-05T01:30:59.574",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350847,1733362259586,-500.0,7.499e-05,2,"2024-12-05T01:30:59.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350848,1733362259596,-500.0,7.499e-05,2,"2024-12-05T01:30:59.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350849,1733362259607,-230.35,7.499e-05,2,"2024-12-05T01:30:59.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350850,1733362259616,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.616",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350851,1733362259626,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350852,1733362259636,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.636",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350853,1733362259646,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.646",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350854,1733362259656,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.656",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350855,1733362259666,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350856,1733362259677,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.677",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350857,1733362259687,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350858,1733362259697,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.697",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350859,1733362259707,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.707",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350860,1733362259717,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.717",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350861,1733362259727,-1011.61,7.499e-05,2,"2024-12-05T01:30:59.727",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350862,1733362259736,-218.61541016,7.499e-05,2,"2024-12-05T01:30:59.736",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350863,1733362259753,-469.05337989,7.499e-05,2,"2024-12-05T01:30:59.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350864,1733362259765,-324.15518633,7.499e-05,2,"2024-12-05T01:30:59.765",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350865,1733362259775,-500.0,7.499e-05,2,"2024-12-05T01:30:59.775",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350866,1733362259786,-500.0,7.499e-05,2,"2024-12-05T01:30:59.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350867,1733362259797,-500.0,7.499e-05,2,"2024-12-05T01:30:59.797",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350868,1733362259807,-500.0,7.499e-05,2,"2024-12-05T01:30:59.807",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350869,1733362259817,-648.554722,7.499e-05,2,"2024-12-05T01:30:59.817",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350870,1733362259827,-500.0,7.499e-05,2,"2024-12-05T01:30:59.827",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350871,1733362259836,-500.0,7.499e-05,2,"2024-12-05T01:30:59.836",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350872,1733362259846,-500.0,7.499e-05,2,"2024-12-05T01:30:59.846",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350873,1733362259855,-500.0,7.499e-05,2,"2024-12-05T01:30:59.855",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350874,1733362259865,-500.0,7.499e-05,2,"2024-12-05T01:30:59.865",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350875,1733362259875,-500.0,7.499e-05,2,"2024-12-05T01:30:59.875",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350876,1733362259889,-500.0,7.499e-05,2,"2024-12-05T01:30:59.889",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350877,1733362259899,-436.36362722,7.499e-05,2,"2024-12-05T01:30:59.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350878,1733362259909,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.909",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350879,1733362259919,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.919",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350880,1733362259929,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.929",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350881,1733362259939,-593.20936445,7.499e-05,2,"2024-12-05T01:30:59.939",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350882,1733362259952,-1323.00063555,7.499e-05,2,"2024-12-05T01:30:59.952",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350883,1733362259962,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350884,1733362259972,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.972",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350885,1733362259983,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.983",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350886,1733362259993,-1916.21,7.499e-05,2,"2024-12-05T01:30:59.993",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350887,1733362260009,-1916.21,7.499e-05,2,"2024-12-05T01:31:00.009",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350888,1733362260019,-1916.21,7.499e-05,2,"2024-12-05T01:31:00.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350889,1733362260030,-1916.21,7.499e-05,2,"2024-12-05T01:31:00.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350890,1733362260041,-1916.21,7.499e-05,2,"2024-12-05T01:31:00.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350891,1733362260052,-1640.70381445,7.499e-05,2,"2024-12-05T01:31:00.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350892,1733362260066,-275.67183691,7.499e-05,2,"2024-12-05T01:31:00.066",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350893,1733362260077,-500.0,7.499e-05,2,"2024-12-05T01:31:00.077",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350894,1733362260087,-253.72784744,7.499e-05,2,"2024-12-05T01:31:00.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350895,1733362260100,-246.27215256,7.499e-05,2,"2024-12-05T01:31:00.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350896,1733362260110,-423.29783646,7.499e-05,2,"2024-12-05T01:31:00.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350897,1733362260122,-76.70216354,7.499e-05,2,"2024-12-05T01:31:00.122",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350898,1733362260133,-500.0,7.499e-05,2,"2024-12-05T01:31:00.133",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350899,1733362260142,-500.0,7.499e-05,2,"2024-12-05T01:31:00.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350900,1733362260151,-500.0,7.499e-05,2,"2024-12-05T01:31:00.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350901,1733362260161,-500.0,7.499e-05,2,"2024-12-05T01:31:00.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350902,1733362260171,-500.0,7.499e-05,2,"2024-12-05T01:31:00.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350903,1733362260181,-524.51641446,7.499e-05,2,"2024-12-05T01:31:00.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350904,1733362260191,-697.51,7.499e-05,2,"2024-12-05T01:31:00.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350905,1733362260201,-697.51,7.499e-05,2,"2024-12-05T01:31:00.201",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350906,1733362260211,-697.51,7.499e-05,2,"2024-12-05T01:31:00.211",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350907,1733362260220,-697.51,7.499e-05,2,"2024-12-05T01:31:00.220",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350908,1733362260230,-697.51,7.499e-05,2,"2024-12-05T01:31:00.230",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350909,1733362260240,-677.55926101,7.499e-05,2,"2024-12-05T01:31:00.240",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350910,1733362260265,-19.95073899,7.499e-05,2,"2024-12-05T01:31:00.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350911,1733362260276,-697.51,7.499e-05,2,"2024-12-05T01:31:00.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350912,1733362260286,-697.51,7.499e-05,2,"2024-12-05T01:31:00.286",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350913,1733362260296,-697.51,7.499e-05,2,"2024-12-05T01:31:00.296",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350914,1733362260307,-697.51,7.499e-05,2,"2024-12-05T01:31:00.307",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350915,1733362260316,-602.13091701,7.499e-05,2,"2024-12-05T01:31:00.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350916,1733362260328,-95.37908299,7.499e-05,2,"2024-12-05T01:31:00.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350917,1733362260338,-697.51,7.499e-05,2,"2024-12-05T01:31:00.338",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350918,1733362260349,-356.80950947,7.499e-05,2,"2024-12-05T01:31:00.349",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350919,1733362260362,-340.88134162,7.499e-05,2,"2024-12-05T01:31:00.362",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350920,1733362260372,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.372",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350921,1733362260382,-808.36888365,7.499e-05,2,"2024-12-05T01:31:00.382",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350922,1733362260394,-335.91111635,7.499e-05,2,"2024-12-05T01:31:00.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350923,1733362260405,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.405",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350924,1733362260415,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.415",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350925,1733362260425,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.425",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350926,1733362260436,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.436",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350927,1733362260447,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.447",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350928,1733362260458,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350929,1733362260468,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.468",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350930,1733362260480,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350931,1733362260490,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.490",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350932,1733362260510,-1144.28,7.499e-05,2,"2024-12-05T01:31:00.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350933,1733362260521,-1144.42,7.499e-05,2,"2024-12-05T01:31:00.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350934,1733362260543,-1598.58,7.499e-05,2,"2024-12-05T01:31:00.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350935,1733362260553,-1598.58,7.499e-05,2,"2024-12-05T01:31:00.553",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350936,1733362260564,-1598.58,7.499e-05,2,"2024-12-05T01:31:00.564",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350937,1733362260576,-1598.58,7.499e-05,2,"2024-12-05T01:31:00.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350938,1733362260586,-135.47837284,7.499e-05,2,"2024-12-05T01:31:00.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350939,1733362260600,-1156.7300001,7.499e-05,2,"2024-12-05T01:31:00.600",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350940,1733362260649,-306.37162706,7.499e-05,2,"2024-12-05T01:31:00.649",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350941,1733362260659,-481.30837294,7.499e-05,2,"2024-12-05T01:31:00.659",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350942,1733362260671,-1117.27162706,7.499e-05,2,"2024-12-05T01:31:00.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350943,1733362260682,-1598.58,7.499e-05,2,"2024-12-05T01:31:00.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350944,1733362260693,-1516.18130866,7.499e-05,2,"2024-12-05T01:31:00.693",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350945,1733362260966,-82.39869134,7.499e-05,2,"2024-12-05T01:31:00.966",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350946,1733362260977,-1598.74,7.499e-05,2,"2024-12-05T01:31:00.977",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350947,1733362260988,-170.49278062,7.499e-05,2,"2024-12-05T01:31:00.988",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350948,1733362261009,-914.91721938,7.499e-05,2,"2024-12-05T01:31:01.009",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350949,1733362261021,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.021",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350950,1733362261032,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350951,1733362261043,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350952,1733362261054,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350953,1733362261065,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.065",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350954,1733362261076,-419.23283062,7.499e-05,2,"2024-12-05T01:31:01.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350955,1733362261089,-666.17716938,7.499e-05,2,"2024-12-05T01:31:01.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350956,1733362261101,-1085.41,7.499e-05,2,"2024-12-05T01:31:01.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350957,1733362261112,-1085.58,7.499e-05,2,"2024-12-05T01:31:01.112",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350958,1733362261123,-914.26,7.499e-05,2,"2024-12-05T01:31:01.123",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350959,1733362261134,-914.26,7.499e-05,2,"2024-12-05T01:31:01.134",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350960,1733362261145,-914.26,7.499e-05,2,"2024-12-05T01:31:01.145",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350961,1733362261155,-914.26,7.499e-05,2,"2024-12-05T01:31:01.155",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350962,1733362261166,-45.79285062,7.499e-05,2,"2024-12-05T01:31:01.166",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350963,1733362261180,-868.46714938,7.499e-05,2,"2024-12-05T01:31:01.180",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350964,1733362261191,-914.26,7.499e-05,2,"2024-12-05T01:31:01.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350965,1733362261202,-914.26,7.499e-05,2,"2024-12-05T01:31:01.202",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350966,1733362261213,-431.9899725,7.499e-05,2,"2024-12-05T01:31:01.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350967,1733362261226,-482.2700275,7.499e-05,2,"2024-12-05T01:31:01.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350968,1733362261236,-496.57698383,7.499e-05,2,"2024-12-05T01:31:01.236",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350969,1733362261256,-417.79887799,7.499e-05,2,"2024-12-05T01:31:01.256",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350970,1733362261267,-977.74,7.499e-05,2,"2024-12-05T01:31:01.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350971,1733362261278,-977.74,7.499e-05,2,"2024-12-05T01:31:01.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350972,1733362261290,-977.74,7.499e-05,2,"2024-12-05T01:31:01.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350973,1733362261301,-578.09475801,7.499e-05,2,"2024-12-05T01:31:01.301",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350974,1733362261316,-282.38999991,7.499e-05,2,"2024-12-05T01:31:01.316",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350975,1733362261328,-117.25524208,7.499e-05,2,"2024-12-05T01:31:01.328",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350976,1733362261339,-471.68475792,7.499e-05,2,"2024-12-05T01:31:01.339",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350977,1733362261356,-506.05524208,7.499e-05,2,"2024-12-05T01:31:01.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350978,1733362261366,-977.74,7.499e-05,2,"2024-12-05T01:31:01.366",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350979,1733362261377,-977.74,7.499e-05,2,"2024-12-05T01:31:01.377",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350980,1733362261387,-977.74,7.499e-05,2,"2024-12-05T01:31:01.387",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350981,1733362261398,-977.86,7.499e-05,2,"2024-12-05T01:31:01.398",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350982,1733362261409,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.409",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350983,1733362261419,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.419",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350984,1733362261430,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.430",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350985,1733362261440,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.440",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350986,1733362261455,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350987,1733362261466,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.466",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350988,1733362261476,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.476",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350989,1733362261487,-1591.85,7.499e-05,2,"2024-12-05T01:31:01.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350990,1733362261497,-1591.93,7.499e-05,2,"2024-12-05T01:31:01.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350991,1733362261516,-791.61,7.499e-05,2,"2024-12-05T01:31:01.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350992,1733362261527,-791.61,7.499e-05,2,"2024-12-05T01:31:01.527",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350993,1733362261539,-791.61,7.499e-05,2,"2024-12-05T01:31:01.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350994,1733362261551,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.551",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350995,1733362261565,-791.61,7.499e-05,2,"2024-12-05T01:31:01.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350996,1733362261576,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.576",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350997,1733362261586,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.586",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350998,1733362261597,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.597",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344350999,1733362261607,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.607",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351000,1733362261617,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.617",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351001,1733362261628,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351002,1733362261641,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.641",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351003,1733362261651,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.651",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351004,1733362261662,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.662",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351005,1733362261672,-1287.6,7.499e-05,2,"2024-12-05T01:31:01.672",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351006,1733362261682,-1287.61529342,7.499e-05,2,"2024-12-05T01:31:01.682",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351007,1733362261692,-791.61,7.499e-05,2,"2024-12-05T01:31:01.692",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351008,1733362261701,-791.61,7.499e-05,2,"2024-12-05T01:31:01.701",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351009,1733362261711,-791.61,7.499e-05,2,"2024-12-05T01:31:01.711",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351010,1733362261721,-791.61,7.499e-05,2,"2024-12-05T01:31:01.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351011,1733362261730,-791.82,7.499e-05,2,"2024-12-05T01:31:01.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351012,1733362261740,-772.57,7.499e-05,2,"2024-12-05T01:31:01.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351013,1733362261755,-772.57,7.499e-05,2,"2024-12-05T01:31:01.755",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351014,1733362261766,-772.57,7.499e-05,2,"2024-12-05T01:31:01.766",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351015,1733362261777,-772.57,7.499e-05,2,"2024-12-05T01:31:01.777",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351016,1733362261787,-772.57,7.499e-05,2,"2024-12-05T01:31:01.787",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351017,1733362261798,-772.57,7.499e-05,2,"2024-12-05T01:31:01.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351018,1733362261808,-772.57,7.499e-05,2,"2024-12-05T01:31:01.808",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351019,1733362261818,-772.57,7.499e-05,2,"2024-12-05T01:31:01.818",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351020,1733362261828,-772.62,7.499e-05,2,"2024-12-05T01:31:01.828",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351021,1733362261838,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.838",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351022,1733362261848,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.848",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351023,1733362261858,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.858",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351024,1733362261868,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.868",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351025,1733362261878,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.878",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351026,1733362261888,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.888",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351027,1733362261899,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.899",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351028,1733362261910,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.910",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351029,1733362261923,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351030,1733362261933,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351031,1733362261943,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.943",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351032,1733362261954,-2113.41,7.499e-05,2,"2024-12-05T01:31:01.954",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351033,1733362261964,-2113.54122494,7.499e-05,2,"2024-12-05T01:31:01.964",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351034,1733362261974,-1619.86,7.499e-05,2,"2024-12-05T01:31:01.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351035,1733362261985,-1619.86,7.499e-05,2,"2024-12-05T01:31:01.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351036,1733362261995,-1619.86,7.499e-05,2,"2024-12-05T01:31:01.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351037,1733362262010,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.010",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351038,1733362262020,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.020",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351039,1733362262030,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351040,1733362262040,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.040",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351041,1733362262050,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.050",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351042,1733362262060,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.060",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351043,1733362262070,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.070",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351044,1733362262080,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351045,1733362262090,-1619.86,7.499e-05,2,"2024-12-05T01:31:02.090",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351046,1733362262100,-1620.03574909,7.499e-05,2,"2024-12-05T01:31:02.100",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351047,1733362262110,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.110",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351048,1733362262120,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351049,1733362262130,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351050,1733362262140,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351051,1733362262150,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.150",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351052,1733362262161,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.161",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351053,1733362262171,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351054,1733362262181,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351055,1733362262192,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.192",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351056,1733362262203,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351057,1733362262214,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.214",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351058,1733362262226,-7719.72,7.499e-05,2,"2024-12-05T01:31:02.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351059,1733362262236,-7719.8279583,7.499e-05,2,"2024-12-05T01:31:02.236",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351060,1733362262247,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.247",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351061,1733362262260,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.260",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351062,1733362262271,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.271",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351063,1733362262283,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.283",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351064,1733362262293,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.293",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351065,1733362262303,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351066,1733362262313,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351067,1733362262322,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351068,1733362262333,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351069,1733362262343,-500.0,7.499e-05,2,"2024-12-05T01:31:02.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351070,1733362262353,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351071,1733362262363,-500.0,7.499e-05,2,"2024-12-05T01:31:02.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351072,1733362262373,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351073,1733362262383,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351074,1733362262394,-1386.93,7.499e-05,2,"2024-12-05T01:31:02.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351075,1733362262404,-500.0,7.499e-05,2,"2024-12-05T01:31:02.404",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351076,1733362262414,-500.0,7.499e-05,2,"2024-12-05T01:31:02.414",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351077,1733362262424,-500.0,7.499e-05,2,"2024-12-05T01:31:02.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351078,1733362262434,-500.0,7.499e-05,2,"2024-12-05T01:31:02.434",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351079,1733362262443,-394.01380847,7.499e-05,2,"2024-12-05T01:31:02.443",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351080,1733362262453,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.453",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351081,1733362262463,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351082,1733362262485,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.485",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351083,1733362262500,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351084,1733362262511,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.511",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351085,1733362262521,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.521",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351086,1733362262531,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.531",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351087,1733362262543,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.543",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351088,1733362262554,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.554",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351089,1733362262567,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351090,1733362262578,-1267.52,7.499e-05,2,"2024-12-05T01:31:02.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351091,1733362262588,-1267.52235374,7.499e-05,2,"2024-12-05T01:31:02.588",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351092,1733362262598,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351093,1733362262608,-714.26,7.499e-05,2,"2024-12-05T01:31:02.608",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351094,1733362262618,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351095,1733362262628,-714.26,7.499e-05,2,"2024-12-05T01:31:02.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351096,1733362262640,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.640",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351097,1733362262650,-714.26,7.499e-05,2,"2024-12-05T01:31:02.650",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351098,1733362262661,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351099,1733362262671,-714.26,7.499e-05,2,"2024-12-05T01:31:02.671",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351100,1733362262681,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.681",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351101,1733362262691,-714.26,7.499e-05,2,"2024-12-05T01:31:02.691",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351102,1733362262702,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.702",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351103,1733362262963,-714.26,7.499e-05,2,"2024-12-05T01:31:02.963",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351104,1733362262995,-2981.76,7.499e-05,2,"2024-12-05T01:31:02.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351105,1733362263008,-714.26,7.499e-05,2,"2024-12-05T01:31:03.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351106,1733362263018,-720.51,7.499e-05,2,"2024-12-05T01:31:03.018",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351107,1733362263027,-714.26,7.499e-05,2,"2024-12-05T01:31:03.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351108,1733362263037,-2981.76,7.499e-05,2,"2024-12-05T01:31:03.037",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351109,1733362263047,-720.51,7.499e-05,2,"2024-12-05T01:31:03.047",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351110,1733362263057,-500.0,7.499e-05,2,"2024-12-05T01:31:03.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351111,1733362263067,-714.26,7.499e-05,2,"2024-12-05T01:31:03.067",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351112,1733362263078,-720.51,7.499e-05,2,"2024-12-05T01:31:03.078",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351113,1733362263089,-714.26,7.499e-05,2,"2024-12-05T01:31:03.089",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351114,1733362263098,-2981.76,7.499e-05,2,"2024-12-05T01:31:03.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351115,1733362263108,-720.51,7.499e-05,2,"2024-12-05T01:31:03.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351116,1733362263119,-500.0,7.499e-05,2,"2024-12-05T01:31:03.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351117,1733362263130,-714.26,7.499e-05,2,"2024-12-05T01:31:03.130",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351118,1733362263141,-2981.76,7.499e-05,2,"2024-12-05T01:31:03.141",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351119,1733362263151,-720.51,7.499e-05,2,"2024-12-05T01:31:03.151",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351120,1733362263162,-500.0,7.499e-05,2,"2024-12-05T01:31:03.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351121,1733362263173,-714.26,7.499e-05,2,"2024-12-05T01:31:03.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351122,1733362263184,-720.51,7.499e-05,2,"2024-12-05T01:31:03.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351123,1733362263195,-500.0,7.499e-05,2,"2024-12-05T01:31:03.195",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351124,1733362263207,-714.40394586,7.499e-05,2,"2024-12-05T01:31:03.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351125,1733362263217,-2981.76,7.499e-05,2,"2024-12-05T01:31:03.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351126,1733362263228,-720.51,7.499e-05,2,"2024-12-05T01:31:03.228",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351127,1733362263239,-500.0,7.499e-05,2,"2024-12-05T01:31:03.239",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351128,1733362263255,-2981.76,7.499e-05,2,"2024-12-05T01:31:03.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351129,1733362263267,-500.0,7.499e-05,2,"2024-12-05T01:31:03.267",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351130,1733362263278,-2981.89076838,7.499e-05,2,"2024-12-05T01:31:03.278",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351131,1733362263290,-500.0,7.499e-05,2,"2024-12-05T01:31:03.290",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351132,1733362263308,-720.51,7.499e-05,2,"2024-12-05T01:31:03.308",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351133,1733362263320,-720.51,7.499e-05,2,"2024-12-05T01:31:03.320",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351134,1733362263332,-720.51,7.499e-05,2,"2024-12-05T01:31:03.332",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351135,1733362263344,-500.0,7.499e-05,2,"2024-12-05T01:31:03.344",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351136,1733362263356,-720.51,7.499e-05,2,"2024-12-05T01:31:03.356",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351137,1733362263367,-720.68,7.499e-05,2,"2024-12-05T01:31:03.367",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351138,1733362263379,-523.12,7.499e-05,2,"2024-12-05T01:31:03.379",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351139,1733362263389,-523.12,7.499e-05,2,"2024-12-05T01:31:03.389",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351140,1733362263401,-523.12,7.499e-05,2,"2024-12-05T01:31:03.401",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351141,1733362263412,-523.12,7.499e-05,2,"2024-12-05T01:31:03.412",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351142,1733362263424,-523.12,7.499e-05,2,"2024-12-05T01:31:03.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351143,1733362263435,-523.12,7.499e-05,2,"2024-12-05T01:31:03.435",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351144,1733362263446,-523.12,7.499e-05,2,"2024-12-05T01:31:03.446",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351145,1733362263458,-523.12,7.499e-05,2,"2024-12-05T01:31:03.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351146,1733362263470,-523.12,7.499e-05,2,"2024-12-05T01:31:03.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351147,1733362263482,-523.12,7.499e-05,2,"2024-12-05T01:31:03.482",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351148,1733362263493,-523.12,7.499e-05,2,"2024-12-05T01:31:03.493",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351149,1733362263510,-523.12,7.499e-05,2,"2024-12-05T01:31:03.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351150,1733362263522,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.522",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351151,1733362263534,-523.14,7.499e-05,2,"2024-12-05T01:31:03.534",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351152,1733362263546,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351153,1733362263559,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351154,1733362263572,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.572",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351155,1733362263584,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.584",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351156,1733362263595,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.595",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351157,1733362263606,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.606",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351158,1733362263618,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351159,1733362263628,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351160,1733362263640,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.640",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351161,1733362263652,-4642.0,7.499e-05,2,"2024-12-05T01:31:03.652",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351162,1733362263664,-4642.08000001,7.499e-05,2,"2024-12-05T01:31:03.664",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351163,1733362263675,-705.37,7.499e-05,2,"2024-12-05T01:31:03.675",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351164,1733362263686,-705.37,7.499e-05,2,"2024-12-05T01:31:03.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351165,1733362263698,-705.37,7.499e-05,2,"2024-12-05T01:31:03.698",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351166,1733362263708,-705.37,7.499e-05,2,"2024-12-05T01:31:03.708",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351167,1733362263719,-705.37,7.499e-05,2,"2024-12-05T01:31:03.719",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351168,1733362263730,-705.37,7.499e-05,2,"2024-12-05T01:31:03.730",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351169,1733362263740,-912.39,7.499e-05,2,"2024-12-05T01:31:03.740",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351170,1733362263759,-705.37,7.499e-05,2,"2024-12-05T01:31:03.759",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351171,1733362263771,-755.43,7.499e-05,2,"2024-12-05T01:31:03.771",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351172,1733362263782,-705.37,7.499e-05,2,"2024-12-05T01:31:03.782",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351173,1733362263794,-912.39,7.499e-05,2,"2024-12-05T01:31:03.794",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351174,1733362263805,-755.43,7.499e-05,2,"2024-12-05T01:31:03.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351175,1733362263816,-705.37,7.499e-05,2,"2024-12-05T01:31:03.816",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351176,1733362263829,-912.39,7.499e-05,2,"2024-12-05T01:31:03.829",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351177,1733362263841,-755.43,7.499e-05,2,"2024-12-05T01:31:03.841",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351178,1733362263852,-705.37,7.499e-05,2,"2024-12-05T01:31:03.852",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351179,1733362263863,-912.39,7.499e-05,2,"2024-12-05T01:31:03.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351180,1733362263874,-755.43,7.499e-05,2,"2024-12-05T01:31:03.874",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351181,1733362263884,-705.37,7.499e-05,2,"2024-12-05T01:31:03.884",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351182,1733362263896,-3074.11,7.499e-05,2,"2024-12-05T01:31:03.896",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351183,1733362263906,-912.39,7.499e-05,2,"2024-12-05T01:31:03.906",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351184,1733362263917,-755.43,7.499e-05,2,"2024-12-05T01:31:03.917",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351185,1733362263928,-912.39,7.499e-05,2,"2024-12-05T01:31:03.928",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351186,1733362263940,-705.49,7.499e-05,2,"2024-12-05T01:31:03.940",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351187,1733362263951,-3074.11,7.499e-05,2,"2024-12-05T01:31:03.951",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351188,1733362263962,-755.43,7.499e-05,2,"2024-12-05T01:31:03.962",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351189,1733362263974,-912.39,7.499e-05,2,"2024-12-05T01:31:03.974",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351190,1733362263985,-755.43,7.499e-05,2,"2024-12-05T01:31:03.985",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351191,1733362263996,-3074.11,7.499e-05,2,"2024-12-05T01:31:03.996",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351192,1733362264011,-912.39,7.499e-05,2,"2024-12-05T01:31:04.011",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351193,1733362264022,-912.39,7.499e-05,2,"2024-12-05T01:31:04.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351194,1733362264034,-755.43,7.499e-05,2,"2024-12-05T01:31:04.034",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351195,1733362264045,-912.39,7.499e-05,2,"2024-12-05T01:31:04.045",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351196,1733362264057,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.057",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351197,1733362264068,-755.43,7.499e-05,2,"2024-12-05T01:31:04.068",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351198,1733362264079,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.079",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351199,1733362264091,-912.39,7.499e-05,2,"2024-12-05T01:31:04.091",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351200,1733362264103,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.103",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351201,1733362264115,-755.43,7.499e-05,2,"2024-12-05T01:31:04.115",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351202,1733362264126,-912.39,7.499e-05,2,"2024-12-05T01:31:04.126",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351203,1733362264137,-755.43,7.499e-05,2,"2024-12-05T01:31:04.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351204,1733362264148,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.148",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351205,1733362264159,-755.51,7.499e-05,2,"2024-12-05T01:31:04.159",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351206,1733362264171,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351207,1733362264182,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.182",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351208,1733362264193,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351209,1733362264206,-3074.11,7.499e-05,2,"2024-12-05T01:31:04.206",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351210,1733362264217,-3074.23,7.499e-05,2,"2024-12-05T01:31:04.217",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351211,1733362264228,-912.49396903,7.499e-05,2,"2024-12-05T01:31:04.228",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351212,1733362264238,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.238",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351213,1733362264249,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.249",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351214,1733362264265,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.265",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351215,1733362264276,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.276",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351216,1733362264288,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.288",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351217,1733362264299,-763.2,7.499e-05,2,"2024-12-05T01:31:04.299",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351218,1733362264310,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.310",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351219,1733362264320,-763.2,7.499e-05,2,"2024-12-05T01:31:04.320",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351220,1733362264330,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.330",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351221,1733362264341,-763.2,7.499e-05,2,"2024-12-05T01:31:04.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351222,1733362264353,-763.2,7.499e-05,2,"2024-12-05T01:31:04.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351223,1733362264363,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351224,1733362264374,-763.2,7.499e-05,2,"2024-12-05T01:31:04.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351225,1733362264385,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351226,1733362264396,-763.2,7.499e-05,2,"2024-12-05T01:31:04.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351227,1733362264407,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.407",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351228,1733362264418,-763.2,7.499e-05,2,"2024-12-05T01:31:04.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351229,1733362264428,-1848.13,7.499e-05,2,"2024-12-05T01:31:04.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351230,1733362264439,-763.2,7.499e-05,2,"2024-12-05T01:31:04.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351231,1733362264449,-1848.27,7.499e-05,2,"2024-12-05T01:31:04.449",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351232,1733362264460,-763.2,7.499e-05,2,"2024-12-05T01:31:04.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351233,1733362264471,-763.2,7.499e-05,2,"2024-12-05T01:31:04.471",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351234,1733362264481,-763.2,7.499e-05,2,"2024-12-05T01:31:04.481",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351235,1733362264492,-763.2,7.499e-05,2,"2024-12-05T01:31:04.492",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351236,1733362264507,-763.23493574,7.499e-05,2,"2024-12-05T01:31:04.507",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351237,1733362264518,-756.0,7.499e-05,2,"2024-12-05T01:31:04.518",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351238,1733362264530,-756.0,7.499e-05,2,"2024-12-05T01:31:04.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351239,1733362264544,-756.0,7.499e-05,2,"2024-12-05T01:31:04.544",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351240,1733362264555,-756.0,7.499e-05,2,"2024-12-05T01:31:04.555",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351241,1733362264569,-756.0,7.499e-05,2,"2024-12-05T01:31:04.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351242,1733362264582,-756.0,7.499e-05,2,"2024-12-05T01:31:04.582",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351243,1733362264598,-756.0,7.499e-05,2,"2024-12-05T01:31:04.598",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351244,1733362264611,-756.0,7.499e-05,2,"2024-12-05T01:31:04.611",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351245,1733362264622,-756.0,7.499e-05,2,"2024-12-05T01:31:04.622",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351246,1733362264633,-756.0,7.499e-05,2,"2024-12-05T01:31:04.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351247,1733362264645,-756.0,7.499e-05,2,"2024-12-05T01:31:04.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351248,1733362264657,-756.0,7.499e-05,2,"2024-12-05T01:31:04.657",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351249,1733362264667,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.667",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351250,1733362264678,-756.14152733,7.499e-05,2,"2024-12-05T01:31:04.678",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351251,1733362264690,-991.22,7.499e-05,2,"2024-12-05T01:31:04.690",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351252,1733362264700,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.700",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351253,1733362264710,-991.22,7.499e-05,2,"2024-12-05T01:31:04.710",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351254,1733362264721,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.721",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351255,1733362264731,-991.22,7.499e-05,2,"2024-12-05T01:31:04.731",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351256,1733362264742,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.742",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351257,1733362264756,-991.22,7.499e-05,2,"2024-12-05T01:31:04.756",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351258,1733362264767,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.767",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351259,1733362264791,-991.22,7.499e-05,2,"2024-12-05T01:31:04.791",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351260,1733362264803,-3145.46,7.499e-05,2,"2024-12-05T01:31:04.803",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351261,1733362264813,-991.22,7.499e-05,2,"2024-12-05T01:31:04.813",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351262,1733362264824,-1912.35726429,7.499e-05,2,"2024-12-05T01:31:04.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351263,1733362264851,-293.7000025,7.499e-05,2,"2024-12-05T01:31:04.851",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351264,1733362264863,-456.44460512,7.499e-05,2,"2024-12-05T01:31:04.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351265,1733362264876,-482.95812809,7.499e-05,2,"2024-12-05T01:31:04.876",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351266,1733362264886,-836.00671765,7.499e-05,2,"2024-12-05T01:31:04.886",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351267,1733362264948,-85.3662549,7.499e-05,2,"2024-12-05T01:31:04.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351268,1733362264961,-7253.08702745,7.499e-05,2,"2024-12-05T01:31:04.961",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351269,1733362264971,-2846.91297255,7.499e-05,2,"2024-12-05T01:31:04.971",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351270,1733362264984,-298.54702745,7.499e-05,2,"2024-12-05T01:31:04.984",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351271,1733362264995,-6531.45297455,7.499e-05,2,"2024-12-05T01:31:04.995",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351272,1733362265019,-1643.00702545,7.499e-05,2,"2024-12-05T01:31:05.019",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351273,1733362265030,-991.22,7.499e-05,2,"2024-12-05T01:31:05.030",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351274,1733362265041,-3145.46,7.499e-05,2,"2024-12-05T01:31:05.041",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351275,1733362265052,-8174.46,7.499e-05,2,"2024-12-05T01:31:05.052",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351276,1733362265063,-8008.98362774,7.499e-05,2,"2024-12-05T01:31:05.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351277,1733362265076,-165.47637226,7.499e-05,2,"2024-12-05T01:31:05.076",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351278,1733362265087,-991.22,7.499e-05,2,"2024-12-05T01:31:05.087",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351279,1733362265098,-3145.46,7.499e-05,2,"2024-12-05T01:31:05.098",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351280,1733362265108,-4219.23797687,7.499e-05,2,"2024-12-05T01:31:05.108",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351281,1733362265121,-1224.73989343,7.499e-05,2,"2024-12-05T01:31:05.121",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351282,1733362269463,700.0,6.1e-05,2,"2024-12-05T01:31:09.463",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351283,1733362271626,1400.0,6.2e-05,2,"2024-12-05T01:31:11.626",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351284,1733362273720,2100.0,6.3e-05,2,"2024-12-05T01:31:13.720",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351285,1733362275834,2900.0,6.4e-05,2,"2024-12-05T01:31:15.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351286,1733362277942,3600.0,6.5e-05,2,"2024-12-05T01:31:17.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351287,1733362280074,700.0,6.6e-05,2,"2024-12-05T01:31:20.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351288,1733362283936,700.0,6.7e-05,2,"2024-12-05T01:31:23.936",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351289,1733362286056,700.0,6.8e-05,2,"2024-12-05T01:31:26.056",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351290,1733362288158,700.0,6.9e-05,2,"2024-12-05T01:31:28.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351291,1733362290259,1125.0,7e-05,2,"2024-12-05T01:31:30.259",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351292,1733362335843,1000.0,6.1e-05,2,"2024-12-05T01:32:15.843",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351293,1733362337653,2000.0,6.2e-05,2,"2024-12-05T01:32:17.653",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351294,1733362339798,3100.0,6.3e-05,2,"2024-12-05T01:32:19.798",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351295,1733362341912,4100.0,6.4e-05,2,"2024-12-05T01:32:21.912",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351296,1733362344004,5200.0,6.5e-05,2,"2024-12-05T01:32:24.004",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351297,1733362347232,1000.0,6.6e-05,2,"2024-12-05T01:32:27.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351298,1733362349336,1000.0,6.7e-05,2,"2024-12-05T01:32:29.336",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351299,1733362351454,1000.0,6.8e-05,2,"2024-12-05T01:32:31.454",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351300,1733362353790,1000.0,6.9e-05,2,"2024-12-05T01:32:33.790",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351301,1733362354001,739.14,6.632e-05,2,"2024-12-05T01:32:34.001",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351302,1733362356086,1500.0,7e-05,2,"2024-12-05T01:32:36.086",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351304,1733362373303,1500.0,6.6e-05,2,"2024-12-05T01:32:53.303",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351305,1733362530567,150.0,7.095e-05,2,"2024-12-05T01:35:30.567",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351306,1733362547385,166.96,6.802e-05,2,"2024-12-05T01:35:47.385",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351307,1733362561179,611.98,6.583e-05,2,"2024-12-05T01:36:01.179",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351308,1733362572113,150.0,7.102e-05,2,"2024-12-05T01:36:12.113",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351309,1733362600107,3393.22,6.577e-05,2,"2024-12-05T01:36:40.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351310,1733362613687,150.0,7.11e-05,2,"2024-12-05T01:36:53.687",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351311,1733362655232,150.49260599,7.117e-05,2,"2024-12-05T01:37:35.232",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351312,1733362659174,500.0,6.587e-05,2,"2024-12-05T01:37:39.174",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351313,1733362721627,250.0,6.559e-05,2,"2024-12-05T01:38:41.627",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351314,1733362737081,17731.0,7.129e-05,2,"2024-12-05T01:38:57.081",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351315,1733362773867,163.8,6.567e-05,2,"2024-12-05T01:39:33.867",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351316,1733362783345,23900.0,6.555e-05,2,"2024-12-05T01:39:43.345",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351317,1733362923523,250.0,6.536e-05,2,"2024-12-05T01:42:03.523",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351319,1733363023893,1500.0,6.537e-05,2,"2024-12-05T01:43:43.893",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351321,1733363137799,-217.0,0.00022,120,"2024-12-05T01:45:37.799",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351322,1733363137833,-200.0,0.00023,120,"2024-12-05T01:45:37.833",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351323,1733363191854,820.49,6.487e-05,2,"2024-12-05T01:46:31.854",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351327,1733363203642,5196.91,6.539e-05,2,"2024-12-05T01:46:43.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351328,1733363204535,5240.5,0.00023,120,"2024-12-05T01:46:44.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351329,1733363238737,446.54,6.487e-05,2,"2024-12-05T01:47:18.737",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351345,1733363404460,23900.0,6.471e-05,2,"2024-12-05T01:50:04.460",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351346,1733363410464,250.0,6.471e-05,2,"2024-12-05T01:50:10.464",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351356,1733363431967,-820.49,7.298e-05,2,"2024-12-05T01:50:31.967",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351357,1733363431978,-2500.0,7.339e-05,2,"2024-12-05T01:50:31.978",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351358,1733363431987,-542.80728093,7.339e-05,2,"2024-12-05T01:50:31.987",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351359,1733363431997,-166.96,7.363e-05,2,"2024-12-05T01:50:31.997",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351361,1733363432008,-542.80728092,7.368e-05,2,"2024-12-05T01:50:32.008",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351363,1733363432017,-150.0,7.37e-05,2,"2024-12-05T01:50:32.017",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351364,1733363432027,-150.0,7.395e-05,2,"2024-12-05T01:50:32.027",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351365,1733363432038,-1001.62287984,7.396e-05,2,"2024-12-05T01:50:32.038",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351366,1733363432049,-929.38881993,7.396e-05,2,"2024-12-05T01:50:32.049",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351367,1733363432062,-1915.00694971,7.396e-05,2,"2024-12-05T01:50:32.062",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351368,1733363432074,-1354.75963036,7.396e-05,2,"2024-12-05T01:50:32.074",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351369,1733363432083,-2577.501,7.396e-05,2,"2024-12-05T01:50:32.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351370,1733363432092,-172.972,7.396e-05,2,"2024-12-05T01:50:32.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351371,1733363432101,-500.0,7.396e-05,2,"2024-12-05T01:50:32.101",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351372,1733363432111,-500.0,7.396e-05,2,"2024-12-05T01:50:32.111",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351373,1733363432120,-405.15573307,7.396e-05,2,"2024-12-05T01:50:32.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351374,1733363432131,-500.0,7.396e-05,2,"2024-12-05T01:50:32.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351375,1733363432140,-500.0,7.396e-05,2,"2024-12-05T01:50:32.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351376,1733363432158,-500.0,7.396e-05,2,"2024-12-05T01:50:32.158",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351377,1733363432167,-500.0,7.396e-05,2,"2024-12-05T01:50:32.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351378,1733363432177,-500.0,7.396e-05,2,"2024-12-05T01:50:32.177",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351379,1733363432187,-519.4598338,7.396e-05,2,"2024-12-05T01:50:32.187",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351380,1733363432197,-500.0,7.396e-05,2,"2024-12-05T01:50:32.197",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351381,1733363432207,-500.0,7.396e-05,2,"2024-12-05T01:50:32.207",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351382,1733363432216,-500.0,7.396e-05,2,"2024-12-05T01:50:32.216",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351383,1733363432226,-500.89161068,7.396e-05,2,"2024-12-05T01:50:32.226",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351384,1733363432235,-500.0,7.396e-05,2,"2024-12-05T01:50:32.235",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351385,1733363432245,-500.0,7.396e-05,2,"2024-12-05T01:50:32.245",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351386,1733363432255,-500.0,7.396e-05,2,"2024-12-05T01:50:32.255",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351387,1733363432264,-500.0,7.396e-05,2,"2024-12-05T01:50:32.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351388,1733363432274,-504.93564682,7.396e-05,2,"2024-12-05T01:50:32.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351389,1733363432284,-297.75134033,7.396e-05,2,"2024-12-05T01:50:32.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351390,1733363432294,-503.08710572,7.396e-05,2,"2024-12-05T01:50:32.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351391,1733363432304,-500.0,7.396e-05,2,"2024-12-05T01:50:32.304",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351392,1733363432313,-500.0,7.396e-05,2,"2024-12-05T01:50:32.313",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351393,1733363432323,-781.0,7.396e-05,2,"2024-12-05T01:50:32.323",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351394,1733363432333,-271.51785477,7.396e-05,2,"2024-12-05T01:50:32.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351395,1733363432343,-243.939843,7.396e-05,2,"2024-12-05T01:50:32.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351396,1733363432353,-500.0,7.396e-05,2,"2024-12-05T01:50:32.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351397,1733363432363,-259.52570279,7.396e-05,2,"2024-12-05T01:50:32.363",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351398,1733363432373,-500.0,7.396e-05,2,"2024-12-05T01:50:32.373",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351399,1733363432383,-500.0,7.396e-05,2,"2024-12-05T01:50:32.383",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351400,1733363432393,-500.0,7.396e-05,2,"2024-12-05T01:50:32.393",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351401,1733363432408,-500.0,7.396e-05,2,"2024-12-05T01:50:32.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351402,1733363432418,-500.0,7.396e-05,2,"2024-12-05T01:50:32.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351403,1733363432429,-678.8,7.396e-05,2,"2024-12-05T01:50:32.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351404,1733363432439,-500.0,7.396e-05,2,"2024-12-05T01:50:32.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351405,1733363432448,-500.0,7.396e-05,2,"2024-12-05T01:50:32.448",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351406,1733363432458,-1139.43,7.396e-05,2,"2024-12-05T01:50:32.458",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351407,1733363432467,-500.0,7.396e-05,2,"2024-12-05T01:50:32.467",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351408,1733363432477,-500.0,7.396e-05,2,"2024-12-05T01:50:32.477",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351409,1733363432487,-634.61,7.396e-05,2,"2024-12-05T01:50:32.487",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351410,1733363432497,-500.0,7.396e-05,2,"2024-12-05T01:50:32.497",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351411,1733363432506,-500.0,7.396e-05,2,"2024-12-05T01:50:32.506",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351412,1733363432516,-500.0,7.396e-05,2,"2024-12-05T01:50:32.516",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351413,1733363432526,-1202.65,7.396e-05,2,"2024-12-05T01:50:32.526",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351414,1733363432535,-172.682363,7.396e-05,2,"2024-12-05T01:50:32.535",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351415,1733363432546,-500.0,7.396e-05,2,"2024-12-05T01:50:32.546",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351416,1733363432556,-155.972989,7.396e-05,2,"2024-12-05T01:50:32.556",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351417,1733363432565,-9710.71065447,7.397e-05,2,"2024-12-05T01:50:32.565",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351418,1733363432578,-1001.3784,7.397e-05,2,"2024-12-05T01:50:32.578",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351419,1733363432590,-8752.96688399,7.397e-05,2,"2024-12-05T01:50:32.590",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351420,1733363432602,-756.42007954,7.397e-05,2,"2024-12-05T01:50:32.602",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351421,1733363432619,-3812.1,7.397e-05,2,"2024-12-05T01:50:32.619",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351422,1733363432630,-44184.06438835,7.397e-05,2,"2024-12-05T01:50:32.630",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351423,1733363432642,-19999.83848746,7.397e-05,2,"2024-12-05T01:50:32.642",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351424,1733363432661,-31569.21606112,7.397e-05,2,"2024-12-05T01:50:32.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351443,1733363438127,-500.0,7.396e-05,2,"2024-12-05T01:50:38.127",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351444,1733363438137,-2908.82122281,7.397e-05,2,"2024-12-05T01:50:38.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351445,1733363438152,-4326.28528448,7.397e-05,2,"2024-12-05T01:50:38.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351446,1733363438167,-1045.70132941,7.397e-05,2,"2024-12-05T01:50:38.167",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351447,1733363438333,-78646.17740837,7.397e-05,2,"2024-12-05T01:50:38.333",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351448,1733363438343,-307.1263,7.397e-05,2,"2024-12-05T01:50:38.343",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351449,1733363438353,-500.0,7.397e-05,2,"2024-12-05T01:50:38.353",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351450,1733363438364,-500.0,7.397e-05,2,"2024-12-05T01:50:38.364",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351451,1733363438374,-521.83457448,7.397e-05,2,"2024-12-05T01:50:38.374",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351452,1733363438384,-500.0,7.397e-05,2,"2024-12-05T01:50:38.384",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351453,1733363438394,-500.0,7.397e-05,2,"2024-12-05T01:50:38.394",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351454,1733363438408,-500.0,7.397e-05,2,"2024-12-05T01:50:38.408",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351455,1733363438418,-500.0,7.397e-05,2,"2024-12-05T01:50:38.418",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351456,1733363438428,-500.0,7.397e-05,2,"2024-12-05T01:50:38.428",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351457,1733363438439,-500.0,7.397e-05,2,"2024-12-05T01:50:38.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351458,1733363438449,-334.15750124,7.397e-05,2,"2024-12-05T01:50:38.449",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351459,1733363438459,-511.93005804,7.397e-05,2,"2024-12-05T01:50:38.459",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351460,1733363438470,-500.0,7.397e-05,2,"2024-12-05T01:50:38.470",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351461,1733363438480,-505.80357798,7.397e-05,2,"2024-12-05T01:50:38.480",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351462,1733363438490,-524.69303282,7.397e-05,2,"2024-12-05T01:50:38.490",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351463,1733363438500,-189.308542,7.397e-05,2,"2024-12-05T01:50:38.500",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351464,1733363438509,-404.99999307,7.397e-05,2,"2024-12-05T01:50:38.509",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351471,1733363440107,-535.04,7.339e-05,2,"2024-12-05T01:50:40.107",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351472,1733363440119,-1918.836555,7.339e-05,2,"2024-12-05T01:50:40.119",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351473,1733363440132,-565.8838164,7.339e-05,2,"2024-12-05T01:50:40.132",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351474,1733363440142,-95.00000693,7.397e-05,2,"2024-12-05T01:50:40.142",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351475,1733363440153,-504.64521833,7.397e-05,2,"2024-12-05T01:50:40.153",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351476,1733363440163,-500.99908625,7.397e-05,2,"2024-12-05T01:50:40.163",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351477,1733363440173,-224.20450358,7.397e-05,2,"2024-12-05T01:50:40.173",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351478,1733363440184,-500.0,7.397e-05,2,"2024-12-05T01:50:40.184",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351479,1733363440193,-511.81149369,7.397e-05,2,"2024-12-05T01:50:40.193",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351480,1733363440203,-514.0602286,7.397e-05,2,"2024-12-05T01:50:40.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351481,1733363440213,-527.38292466,7.397e-05,2,"2024-12-05T01:50:40.213",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351482,1733363440223,-501.10603757,7.397e-05,2,"2024-12-05T01:50:40.223",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351483,1733363440233,-500.0,7.397e-05,2,"2024-12-05T01:50:40.233",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351484,1733363440244,-513.36304803,7.397e-05,2,"2024-12-05T01:50:40.244",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351485,1733363440253,-511.69582594,7.397e-05,2,"2024-12-05T01:50:40.253",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351486,1733363440264,-500.83224659,7.397e-05,2,"2024-12-05T01:50:40.264",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351487,1733363440274,-500.0,7.397e-05,2,"2024-12-05T01:50:40.274",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351488,1733363440284,-529.31357416,7.397e-05,2,"2024-12-05T01:50:40.284",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351489,1733363440302,-514.74597206,7.397e-05,2,"2024-12-05T01:50:40.302",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351490,1733363440312,-505.20061793,7.397e-05,2,"2024-12-05T01:50:40.312",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351491,1733363440322,-532.16990725,7.397e-05,2,"2024-12-05T01:50:40.322",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351492,1733363440331,-508.29859168,7.397e-05,2,"2024-12-05T01:50:40.331",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351493,1733363440341,-500.39267514,7.397e-05,2,"2024-12-05T01:50:40.341",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351494,1733363440351,-526.16943017,7.397e-05,2,"2024-12-05T01:50:40.351",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351495,1733363440361,-504.50274326,7.397e-05,2,"2024-12-05T01:50:40.361",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351496,1733363440370,-500.0,7.397e-05,2,"2024-12-05T01:50:40.370",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351497,1733363440380,-500.35090266,7.397e-05,2,"2024-12-05T01:50:40.380",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351498,1733363440390,-500.64656893,7.397e-05,2,"2024-12-05T01:50:40.390",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351499,1733363440400,-523.15958013,7.397e-05,2,"2024-12-05T01:50:40.400",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351500,1733363440410,-511.11843883,7.397e-05,2,"2024-12-05T01:50:40.410",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351501,1733363440420,-512.1737675,7.397e-05,2,"2024-12-05T01:50:40.420",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351502,1733363440429,-520.53311247,7.397e-05,2,"2024-12-05T01:50:40.429",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351503,1733363440439,-500.0,7.397e-05,2,"2024-12-05T01:50:40.439",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351504,1733363440450,-501.30707147,7.397e-05,2,"2024-12-05T01:50:40.450",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351505,1733363440459,-516.11965881,7.397e-05,2,"2024-12-05T01:50:40.459",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351506,1733363440469,-509.18845657,7.397e-05,2,"2024-12-05T01:50:40.469",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351507,1733363440479,-500.94860756,7.397e-05,2,"2024-12-05T01:50:40.479",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351508,1733363440489,-524.76536343,7.397e-05,2,"2024-12-05T01:50:40.489",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351509,1733363440499,-515.53466724,7.397e-05,2,"2024-12-05T01:50:40.499",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351510,1733363440510,-500.50470122,7.397e-05,2,"2024-12-05T01:50:40.510",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351511,1733363440520,-500.52848429,7.397e-05,2,"2024-12-05T01:50:40.520",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351512,1733363440530,-625.58695261,7.397e-05,2,"2024-12-05T01:50:40.530",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351513,1733363440539,-500.76051655,7.397e-05,2,"2024-12-05T01:50:40.539",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351514,1733363440549,-528.35411356,7.397e-05,2,"2024-12-05T01:50:40.549",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351515,1733363440559,-508.78926611,7.397e-05,2,"2024-12-05T01:50:40.559",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351516,1733363440569,-502.01398289,7.397e-05,2,"2024-12-05T01:50:40.569",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351517,1733363440579,-500.47700011,7.397e-05,2,"2024-12-05T01:50:40.579",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351518,1733363440589,-533.01462608,7.397e-05,2,"2024-12-05T01:50:40.589",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351519,1733363440599,-519.17036858,7.397e-05,2,"2024-12-05T01:50:40.599",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351520,1733363440609,-500.0,7.397e-05,2,"2024-12-05T01:50:40.609",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351521,1733363440618,-501.05965616,7.397e-05,2,"2024-12-05T01:50:40.618",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351522,1733363440628,-500.0,7.397e-05,2,"2024-12-05T01:50:40.628",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351523,1733363440637,-544.93937198,7.397e-05,2,"2024-12-05T01:50:40.637",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351524,1733363440647,-649.10351183,7.397e-05,2,"2024-12-05T01:50:40.647",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351525,1733363440666,-505.68685735,7.397e-05,2,"2024-12-05T01:50:40.666",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351526,1733363440676,-502.03347918,7.397e-05,2,"2024-12-05T01:50:40.676",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351527,1733363440686,-524.33335532,7.397e-05,2,"2024-12-05T01:50:40.686",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351528,1733363440696,-500.0,7.397e-05,2,"2024-12-05T01:50:40.696",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351529,1733363440705,-503.76494751,7.397e-05,2,"2024-12-05T01:50:40.705",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351530,1733363440714,-500.0,7.397e-05,2,"2024-12-05T01:50:40.714",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351531,1733363440724,-518.24839152,7.397e-05,2,"2024-12-05T01:50:40.724",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351532,1733363440733,-509.67974538,7.397e-05,2,"2024-12-05T01:50:40.733",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351533,1733363440743,-301.36452224,7.397e-05,2,"2024-12-05T01:50:40.743",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351534,1733363440753,-500.0,7.397e-05,2,"2024-12-05T01:50:40.753",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351535,1733363440763,-313.58039195,7.397e-05,2,"2024-12-05T01:50:40.763",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351536,1733363440776,-186.41960805,7.397e-05,2,"2024-12-05T01:50:40.776",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351537,1733363440786,-532.67917784,7.397e-05,2,"2024-12-05T01:50:40.786",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351538,1733363440796,-500.0,7.397e-05,2,"2024-12-05T01:50:40.796",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351539,1733363440805,-500.0,7.397e-05,2,"2024-12-05T01:50:40.805",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351540,1733363440815,-500.0,7.397e-05,2,"2024-12-05T01:50:40.815",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351541,1733363440824,-533.25867856,7.397e-05,2,"2024-12-05T01:50:40.824",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351542,1733363440834,-523.43899619,7.397e-05,2,"2024-12-05T01:50:40.834",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351543,1733363440844,-500.0,7.397e-05,2,"2024-12-05T01:50:40.844",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351544,1733363440853,-500.0,7.397e-05,2,"2024-12-05T01:50:40.853",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351545,1733363440863,-500.8892,7.397e-05,2,"2024-12-05T01:50:40.863",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351546,1733363440872,-738.0,7.397e-05,2,"2024-12-05T01:50:40.872",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351547,1733363440882,-500.0,7.397e-05,2,"2024-12-05T01:50:40.882",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351548,1733363440892,-543.14679028,7.397e-05,2,"2024-12-05T01:50:40.892",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351549,1733363440905,-500.0,7.397e-05,2,"2024-12-05T01:50:40.905",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351550,1733363440914,-553.31,7.397e-05,2,"2024-12-05T01:50:40.914",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351551,1733363440923,-531.76710554,7.397e-05,2,"2024-12-05T01:50:40.923",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351552,1733363440933,-500.0,7.397e-05,2,"2024-12-05T01:50:40.933",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351553,1733363440942,-715.76,7.397e-05,2,"2024-12-05T01:50:40.942",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351554,1733363440956,-500.0,7.397e-05,2,"2024-12-05T01:50:40.956",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351555,1733363440970,-501.26629373,7.397e-05,2,"2024-12-05T01:50:40.970",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351556,1733363440979,-2093.88,7.397e-05,2,"2024-12-05T01:50:40.979",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351557,1733363440991,-500.0,7.397e-05,2,"2024-12-05T01:50:40.991",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351558,1733363441000,-770.15,7.397e-05,2,"2024-12-05T01:50:41.000",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351559,1733363441012,-512.66962675,7.397e-05,2,"2024-12-05T01:50:41.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351560,1733363441022,-542.80728092,7.397e-05,2,"2024-12-05T01:50:41.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351561,1733363441032,-500.81274338,7.397e-05,2,"2024-12-05T01:50:41.032",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351562,1733363441043,-509.99316486,7.397e-05,2,"2024-12-05T01:50:41.043",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351563,1733363441054,-500.0,7.397e-05,2,"2024-12-05T01:50:41.054",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351564,1733363441063,-500.14492013,7.397e-05,2,"2024-12-05T01:50:41.063",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351565,1733363441073,-2508.5,7.397e-05,2,"2024-12-05T01:50:41.073",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351566,1733363441083,-411.48595098,7.397e-05,2,"2024-12-05T01:50:41.083",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351567,1733363441092,-500.64573187,7.397e-05,2,"2024-12-05T01:50:41.092",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351568,1733363441102,-500.0,7.397e-05,2,"2024-12-05T01:50:41.102",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351569,1733363441111,-1723.43,7.397e-05,2,"2024-12-05T01:50:41.111",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351570,1733363441120,-500.0,7.397e-05,2,"2024-12-05T01:50:41.120",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351571,1733363441131,-701.38,7.397e-05,2,"2024-12-05T01:50:41.131",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351572,1733363441140,-874.33,7.397e-05,2,"2024-12-05T01:50:41.140",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351573,1733363441152,-1257.95,7.397e-05,2,"2024-12-05T01:50:41.152",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351574,1733363441162,-500.0,7.397e-05,2,"2024-12-05T01:50:41.162",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351575,1733363441171,-461.7465846,7.397e-05,2,"2024-12-05T01:50:41.171",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351576,1733363441181,-500.0,7.397e-05,2,"2024-12-05T01:50:41.181",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351577,1733363441191,-16805.54457545,7.399e-05,2,"2024-12-05T01:50:41.191",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351578,1733363441203,-267.512,7.399e-05,2,"2024-12-05T01:50:41.203",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351593,1733363443395,-319.18272222,7.396e-05,2,"2024-12-05T01:50:43.395",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351594,1733363443411,-1654.12727778,7.399e-05,2,"2024-12-05T01:50:43.411",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351595,1733363443424,-654.89999972,7.399e-05,2,"2024-12-05T01:50:43.424",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351596,1733363443633,-1648.05942563,7.399e-05,2,"2024-12-05T01:50:43.633",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351597,1733363443645,-2251.99537114,7.399e-05,2,"2024-12-05T01:50:43.645",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351598,1733363443661,-3963.03982206,7.399e-05,2,"2024-12-05T01:50:43.661",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351599,1733363443673,-6894.09722454,7.399e-05,2,"2024-12-05T01:50:43.673",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351601,1733363445927,-242.56306802,7.396e-05,2,"2024-12-05T01:50:45.927",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351602,1733363445937,-1475.92870368,7.399e-05,2,"2024-12-05T01:50:45.937",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351604,1733363445948,-475.95,7.399e-05,2,"2024-12-05T01:50:45.948",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351605,1733363445960,-499.99,7.399e-05,2,"2024-12-05T01:50:45.960",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351606,1733363445970,-458.06822841,7.399e-05,2,"2024-12-05T01:50:45.970",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351607,1733363445982,-9541.92177159,7.399e-05,2,"2024-12-05T01:50:45.982",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351608,1733363445994,-150.99,7.399e-05,2,"2024-12-05T01:50:45.994",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351609,1733363446003,-2978.9,7.399e-05,2,"2024-12-05T01:50:46.003",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351610,1733363446012,-299.99,7.399e-05,2,"2024-12-05T01:50:46.012",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351611,1733363446022,-53628.19822841,7.399e-05,2,"2024-12-05T01:50:46.022",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351612,1733363446137,-1128.39997,7.399e-05,2,"2024-12-05T01:50:46.137",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351869,1733363551048,200.0,6.506e-05,2,"2024-12-05T01:52:31.048",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351872,1733363778294,1500.0,6.487e-05,2,"2024-12-05T01:56:18.294",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351873,1733363828396,184.53,6.487e-05,2,"2024-12-05T01:57:08.396",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351874,1733363939080,250.0,6.486e-05,2,"2024-12-05T01:58:59.080",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351875,1733363967455,23900.0,6.477e-05,2,"2024-12-05T01:59:27.455",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351876,1733363986596,250.0,6.477e-05,2,"2024-12-05T01:59:46.596",0.0003431,44.16,0.9620644783494492,1919258343.7369494]
[344351878,1733364410811,20000.0,6e-05,2,"2024-12-05T02:06:50.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351879,1733364413801,93500.0,5e-05,2,"2024-12-05T02:06:53.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351880,1733364418546,20000.0,6e-05,2,"2024-12-05T02:06:58.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351881,1733364465874,60000.0,6e-05,2,"2024-12-05T02:07:45.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351882,1733364476290,150.43190994,0.00023,120,"2024-12-05T02:07:56.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351886,1733364598272,193.62526596,0.00023,120,"2024-12-05T02:09:58.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351887,1733364602143,250.0,6.467e-05,2,"2024-12-05T02:10:02.143",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351892,1733364632411,-300.0,7.196e-05,2,"2024-12-05T02:10:32.411",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351893,1733364632423,-826.54999,7.197e-05,5,"2024-12-05T02:10:32.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351894,1733364632440,-4516.80655196,7.197e-05,5,"2024-12-05T02:10:32.440",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351895,1733364632482,23900.0,6.466e-05,2,"2024-12-05T02:10:32.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351896,1733364632969,-2844.66697615,7.197e-05,5,"2024-12-05T02:10:32.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351897,1733364632982,-15017.97648189,7.197e-05,5,"2024-12-05T02:10:32.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351898,1733364632992,-2030.3094736,7.197e-05,2,"2024-12-05T02:10:32.992",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351899,1733364633002,-2030.30947361,7.296e-05,2,"2024-12-05T02:10:33.002",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351900,1733364633011,-1645.0,7.3e-05,2,"2024-12-05T02:10:33.011",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351901,1733364633021,-525.11,7.37e-05,14,"2024-12-05T02:10:33.021",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351902,1733364633031,-150.0,7.394e-05,2,"2024-12-05T02:10:33.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351903,1733364633041,-9064.73941962,7.395e-05,2,"2024-12-05T02:10:33.041",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351906,1733364638344,-10243.50935857,7.395e-05,2,"2024-12-05T02:10:38.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351907,1733364638355,-499.65,7.396e-05,2,"2024-12-05T02:10:38.355",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351908,1733364638365,-490.93,7.396e-05,2,"2024-12-05T02:10:38.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351909,1733364638375,-504.75641397,7.396e-05,2,"2024-12-05T02:10:38.375",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351910,1733364638384,-500.0,7.396e-05,2,"2024-12-05T02:10:38.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351911,1733364638394,-500.0,7.396e-05,2,"2024-12-05T02:10:38.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351912,1733364638403,-508.37936378,7.396e-05,2,"2024-12-05T02:10:38.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351913,1733364638414,-504.52105005,7.396e-05,2,"2024-12-05T02:10:38.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351914,1733364638424,-513.73153189,7.396e-05,2,"2024-12-05T02:10:38.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351915,1733364638437,-503.0849939,7.396e-05,2,"2024-12-05T02:10:38.437",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351916,1733364638450,-502.76892258,7.396e-05,2,"2024-12-05T02:10:38.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351917,1733364638460,-500.0,7.396e-05,2,"2024-12-05T02:10:38.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351918,1733364638470,-502.83942472,7.396e-05,2,"2024-12-05T02:10:38.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351919,1733364638479,-500.0,7.396e-05,2,"2024-12-05T02:10:38.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351920,1733364638490,-500.0,7.396e-05,2,"2024-12-05T02:10:38.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351921,1733364638499,-498.80959995,7.396e-05,2,"2024-12-05T02:10:38.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351922,1733364638508,-501.3882042,7.396e-05,2,"2024-12-05T02:10:38.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351923,1733364638518,-551.15203429,7.396e-05,2,"2024-12-05T02:10:38.518",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351924,1733364638528,-500.0,7.396e-05,2,"2024-12-05T02:10:38.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351925,1733364638538,-663.38,7.396e-05,7,"2024-12-05T02:10:38.538",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351926,1733364638548,-501.85807211,7.396e-05,2,"2024-12-05T02:10:38.548",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351927,1733364638557,-500.0,7.396e-05,2,"2024-12-05T02:10:38.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351928,1733364638567,-500.0,7.396e-05,2,"2024-12-05T02:10:38.567",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351929,1733364638576,-542.7965903,7.396e-05,2,"2024-12-05T02:10:38.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351930,1733364638586,-507.74175517,7.396e-05,2,"2024-12-05T02:10:38.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351931,1733364638595,-500.80130394,7.396e-05,2,"2024-12-05T02:10:38.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351932,1733364638604,-503.01078926,7.396e-05,2,"2024-12-05T02:10:38.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351933,1733364638614,-502.75511147,7.396e-05,2,"2024-12-05T02:10:38.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351934,1733364638624,-500.50185278,7.396e-05,2,"2024-12-05T02:10:38.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351935,1733364638635,-503.83767123,7.396e-05,2,"2024-12-05T02:10:38.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351936,1733364638645,-505.05405,7.396e-05,2,"2024-12-05T02:10:38.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351937,1733364638655,-501.10176018,7.396e-05,2,"2024-12-05T02:10:38.655",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351938,1733364638665,-349.88497656,7.396e-05,2,"2024-12-05T02:10:38.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351939,1733364638675,-1005.67,7.396e-05,2,"2024-12-05T02:10:38.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351940,1733364638685,-837.9,7.396e-05,2,"2024-12-05T02:10:38.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351941,1733364638695,-500.0,7.396e-05,2,"2024-12-05T02:10:38.695",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351942,1733364638706,-1205.54,7.396e-05,2,"2024-12-05T02:10:38.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351943,1733364638715,-266.19273241,7.396e-05,2,"2024-12-05T02:10:38.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351944,1733364638726,-502.42329867,7.396e-05,2,"2024-12-05T02:10:38.726",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351945,1733364638736,-500.0,7.396e-05,2,"2024-12-05T02:10:38.736",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351946,1733364638747,-544.14614312,7.396e-05,2,"2024-12-05T02:10:38.747",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351947,1733364638757,-500.0,7.396e-05,2,"2024-12-05T02:10:38.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351948,1733364638767,-205.30043604,7.396e-05,2,"2024-12-05T02:10:38.767",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351949,1733364638778,-506.21025951,7.396e-05,2,"2024-12-05T02:10:38.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351950,1733364638788,-503.56763244,7.396e-05,2,"2024-12-05T02:10:38.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351951,1733364638798,-500.0,7.396e-05,2,"2024-12-05T02:10:38.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351952,1733364638808,-512.17450143,7.396e-05,2,"2024-12-05T02:10:38.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351953,1733364638818,-500.0,7.396e-05,2,"2024-12-05T02:10:38.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351954,1733364638828,-444.34483338,7.396e-05,2,"2024-12-05T02:10:38.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351955,1733364638838,-327.38724749,7.396e-05,2,"2024-12-05T02:10:38.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351956,1733364638849,-502.58646261,7.396e-05,2,"2024-12-05T02:10:38.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351957,1733364638858,-504.77283784,7.396e-05,2,"2024-12-05T02:10:38.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351958,1733364638868,-502.57368266,7.396e-05,2,"2024-12-05T02:10:38.868",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351960,1733364638878,-503.49822368,7.396e-05,2,"2024-12-05T02:10:38.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351962,1733364638888,-624.02020157,7.396e-05,2,"2024-12-05T02:10:38.888",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351964,1733364638897,-504.54300863,7.396e-05,2,"2024-12-05T02:10:38.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351966,1733364638907,-508.24985334,7.396e-05,2,"2024-12-05T02:10:38.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351967,1733364638917,-180.42331559,7.396e-05,2,"2024-12-05T02:10:38.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351968,1733364638928,-500.0,7.396e-05,2,"2024-12-05T02:10:38.928",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351969,1733364638940,-514.44963932,7.396e-05,2,"2024-12-05T02:10:38.940",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351970,1733364638950,-508.04966219,7.396e-05,2,"2024-12-05T02:10:38.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351971,1733364638959,-509.04502098,7.396e-05,2,"2024-12-05T02:10:38.959",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351972,1733364638969,-500.0,7.396e-05,2,"2024-12-05T02:10:38.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351973,1733364638978,-500.0,7.396e-05,2,"2024-12-05T02:10:38.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351974,1733364638988,-500.0,7.396e-05,2,"2024-12-05T02:10:38.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351975,1733364638999,-500.0,7.396e-05,2,"2024-12-05T02:10:38.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351976,1733364639008,-509.69362614,7.396e-05,2,"2024-12-05T02:10:39.008",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351977,1733364639018,-333.18193107,7.396e-05,2,"2024-12-05T02:10:39.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351978,1733364639028,-514.23563072,7.396e-05,2,"2024-12-05T02:10:39.028",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351979,1733364639038,-500.0,7.396e-05,2,"2024-12-05T02:10:39.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351980,1733364639047,-501.84645088,7.396e-05,2,"2024-12-05T02:10:39.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351981,1733364639057,-516.18719756,7.396e-05,2,"2024-12-05T02:10:39.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351982,1733364639067,-554.98373845,7.396e-05,2,"2024-12-05T02:10:39.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351983,1733364639078,-526.08701245,7.396e-05,2,"2024-12-05T02:10:39.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351984,1733364639088,-508.09470247,7.396e-05,2,"2024-12-05T02:10:39.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351985,1733364639098,-500.0,7.396e-05,2,"2024-12-05T02:10:39.098",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351986,1733364639108,-328.36277096,7.396e-05,2,"2024-12-05T02:10:39.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351987,1733364639117,-500.0,7.396e-05,2,"2024-12-05T02:10:39.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351988,1733364639127,-500.0,7.396e-05,2,"2024-12-05T02:10:39.127",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351989,1733364639138,-500.44721346,7.396e-05,2,"2024-12-05T02:10:39.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351990,1733364639148,-500.0,7.396e-05,2,"2024-12-05T02:10:39.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351991,1733364639158,-501.99257307,7.396e-05,2,"2024-12-05T02:10:39.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351992,1733364639168,-500.0,7.396e-05,2,"2024-12-05T02:10:39.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351993,1733364639178,-498.56733538,7.396e-05,2,"2024-12-05T02:10:39.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351994,1733364639190,-500.0,7.396e-05,2,"2024-12-05T02:10:39.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351995,1733364639200,-507.34271199,7.396e-05,2,"2024-12-05T02:10:39.200",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351996,1733364639210,-500.0,7.396e-05,2,"2024-12-05T02:10:39.210",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351997,1733364639220,-500.0,7.396e-05,2,"2024-12-05T02:10:39.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351998,1733364639230,-500.0,7.396e-05,2,"2024-12-05T02:10:39.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344351999,1733364639240,-500.0,7.396e-05,2,"2024-12-05T02:10:39.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352000,1733364639249,-508.4163862,7.396e-05,2,"2024-12-05T02:10:39.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352001,1733364639259,-550.00893022,7.396e-05,2,"2024-12-05T02:10:39.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352002,1733364639269,-516.85698035,7.396e-05,2,"2024-12-05T02:10:39.269",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352003,1733364639279,-507.99785208,7.396e-05,2,"2024-12-05T02:10:39.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352004,1733364639288,-500.96758619,7.396e-05,2,"2024-12-05T02:10:39.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352005,1733364639298,-500.0,7.396e-05,2,"2024-12-05T02:10:39.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352006,1733364639308,-4428.02,7.396e-05,2,"2024-12-05T02:10:39.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352007,1733364639322,-500.0,7.396e-05,2,"2024-12-05T02:10:39.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352008,1733364639332,-500.0,7.396e-05,2,"2024-12-05T02:10:39.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352009,1733364639342,-503.17540276,7.396e-05,2,"2024-12-05T02:10:39.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352010,1733364639353,-515.38982301,7.396e-05,2,"2024-12-05T02:10:39.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352011,1733364639363,-500.0,7.396e-05,2,"2024-12-05T02:10:39.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352012,1733364639373,-517.16335859,7.396e-05,2,"2024-12-05T02:10:39.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352013,1733364639382,-500.0,7.396e-05,2,"2024-12-05T02:10:39.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352014,1733364639396,-503.74089965,7.396e-05,2,"2024-12-05T02:10:39.396",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352015,1733364639407,-513.35736982,7.396e-05,2,"2024-12-05T02:10:39.407",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352016,1733364639418,-333.14171524,7.396e-05,2,"2024-12-05T02:10:39.418",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352017,1733364639427,-6281.62,7.396e-05,2,"2024-12-05T02:10:39.427",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352018,1733364639438,-3076.53,7.396e-05,2,"2024-12-05T02:10:39.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352019,1733364639448,-500.0,7.396e-05,2,"2024-12-05T02:10:39.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352020,1733364639458,-500.0,7.396e-05,2,"2024-12-05T02:10:39.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352021,1733364639468,-150.99,7.396e-05,2,"2024-12-05T02:10:39.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352022,1733364639479,-500.0,7.396e-05,2,"2024-12-05T02:10:39.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352023,1733364639489,-999.99,7.396e-05,2,"2024-12-05T02:10:39.489",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352024,1733364639499,-805.82,7.396e-05,2,"2024-12-05T02:10:39.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352025,1733364639508,-238.95379146,7.396e-05,2,"2024-12-05T02:10:39.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352026,1733364639518,-530.49757585,7.396e-05,2,"2024-12-05T02:10:39.518",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352027,1733364639528,-501.8364909,7.396e-05,2,"2024-12-05T02:10:39.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352028,1733364639538,-500.0,7.396e-05,2,"2024-12-05T02:10:39.538",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352029,1733364639547,-510.70910366,7.396e-05,2,"2024-12-05T02:10:39.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352030,1733364639557,-584.93865154,7.396e-05,2,"2024-12-05T02:10:39.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352031,1733364639568,-527.14473766,7.396e-05,2,"2024-12-05T02:10:39.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352032,1733364639578,-508.60830636,7.396e-05,2,"2024-12-05T02:10:39.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352033,1733364639588,-529.90859292,7.396e-05,2,"2024-12-05T02:10:39.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352034,1733364639597,-511.73067318,7.396e-05,2,"2024-12-05T02:10:39.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352035,1733364639608,-490.66,7.396e-05,2,"2024-12-05T02:10:39.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352036,1733364639617,-495.67,7.397e-05,2,"2024-12-05T02:10:39.617",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352037,1733364639628,-2500.0,7.397e-05,2,"2024-12-05T02:10:39.628",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352038,1733364639639,-500.54968061,7.397e-05,2,"2024-12-05T02:10:39.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352039,1733364639649,-500.58358532,7.397e-05,2,"2024-12-05T02:10:39.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352040,1733364639659,-500.0,7.397e-05,2,"2024-12-05T02:10:39.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352041,1733364639669,-500.0,7.397e-05,2,"2024-12-05T02:10:39.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352042,1733364639679,-501.69010658,7.397e-05,2,"2024-12-05T02:10:39.679",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352043,1733364639689,-500.59408902,7.397e-05,2,"2024-12-05T02:10:39.689",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352044,1733364639699,-500.0,7.397e-05,2,"2024-12-05T02:10:39.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352045,1733364639709,-500.0,7.397e-05,2,"2024-12-05T02:10:39.709",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352046,1733364639719,-501.44333885,7.397e-05,2,"2024-12-05T02:10:39.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352047,1733364639729,-500.0,7.397e-05,2,"2024-12-05T02:10:39.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352048,1733364639739,-500.61874739,7.397e-05,2,"2024-12-05T02:10:39.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352049,1733364639749,-500.26321596,7.397e-05,2,"2024-12-05T02:10:39.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352050,1733364639759,-321.58412014,7.397e-05,2,"2024-12-05T02:10:39.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352051,1733364639768,-500.75439113,7.397e-05,2,"2024-12-05T02:10:39.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352052,1733364639778,-500.0,7.397e-05,2,"2024-12-05T02:10:39.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352053,1733364639788,-500.59951328,7.397e-05,2,"2024-12-05T02:10:39.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352054,1733364639798,-500.0,7.397e-05,2,"2024-12-05T02:10:39.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352055,1733364639808,-501.31673427,7.397e-05,2,"2024-12-05T02:10:39.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352056,1733364639817,-500.32101834,7.397e-05,2,"2024-12-05T02:10:39.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352057,1733364639828,-500.0,7.397e-05,2,"2024-12-05T02:10:39.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352058,1733364639838,-150.0,7.4e-05,2,"2024-12-05T02:10:39.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352059,1733364639848,-302.38,7.4e-05,2,"2024-12-05T02:10:39.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352060,1733364639860,-530.29,7.4e-05,2,"2024-12-05T02:10:39.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352061,1733364639871,-869.92,7.4e-05,2,"2024-12-05T02:10:39.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352062,1733364639881,-1708.0,7.4e-05,2,"2024-12-05T02:10:39.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352063,1733364639892,-2509.06331771,7.4e-05,2,"2024-12-05T02:10:39.892",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352064,1733364639902,-150.0,7.41e-05,2,"2024-12-05T02:10:39.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352065,1733364639912,-500.0,7.439e-05,2,"2024-12-05T02:10:39.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352066,1733364639923,-500.0,7.439e-05,2,"2024-12-05T02:10:39.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352067,1733364639933,-500.0,7.439e-05,2,"2024-12-05T02:10:39.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352068,1733364639944,-500.0,7.439e-05,2,"2024-12-05T02:10:39.944",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352069,1733364639953,-500.0,7.439e-05,2,"2024-12-05T02:10:39.953",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352070,1733364639963,-500.0,7.439e-05,2,"2024-12-05T02:10:39.963",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352071,1733364639973,-402.09,7.439e-05,2,"2024-12-05T02:10:39.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352072,1733364639984,-500.0,7.439e-05,2,"2024-12-05T02:10:39.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352073,1733364639994,-500.0,7.439e-05,2,"2024-12-05T02:10:39.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352074,1733364640005,-500.0,7.439e-05,2,"2024-12-05T02:10:40.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352075,1733364640015,-500.0,7.439e-05,2,"2024-12-05T02:10:40.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352076,1733364640026,-500.0,7.439e-05,2,"2024-12-05T02:10:40.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352077,1733364640036,-500.0,7.439e-05,2,"2024-12-05T02:10:40.036",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352078,1733364640047,-500.0,7.439e-05,2,"2024-12-05T02:10:40.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352079,1733364640057,-500.0,7.439e-05,2,"2024-12-05T02:10:40.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352080,1733364640067,-500.0,7.439e-05,2,"2024-12-05T02:10:40.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352081,1733364640078,-500.0,7.439e-05,2,"2024-12-05T02:10:40.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352082,1733364640088,-500.0,7.439e-05,2,"2024-12-05T02:10:40.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352083,1733364640099,-500.0,7.439e-05,2,"2024-12-05T02:10:40.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352085,1733364640110,-500.0,7.439e-05,2,"2024-12-05T02:10:40.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352086,1733364640122,-500.0,7.439e-05,2,"2024-12-05T02:10:40.122",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352087,1733364640132,-500.0,7.439e-05,2,"2024-12-05T02:10:40.132",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352089,1733364640142,-500.0,7.439e-05,2,"2024-12-05T02:10:40.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352090,1733364640152,-503.64,7.439e-05,2,"2024-12-05T02:10:40.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352091,1733364640162,-739.14,7.461e-05,2,"2024-12-05T02:10:40.162",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352092,1733364640173,-292.35,7.47e-05,2,"2024-12-05T02:10:40.173",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352093,1733364640185,-150.0,7.47e-05,2,"2024-12-05T02:10:40.185",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352094,1733364640200,-292.35,7.47e-05,2,"2024-12-05T02:10:40.200",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352095,1733364640211,-292.35,7.47e-05,2,"2024-12-05T02:10:40.211",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352096,1733364640223,-500.52479292,7.473e-05,2,"2024-12-05T02:10:40.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352097,1733364640240,-500.6387131,7.473e-05,2,"2024-12-05T02:10:40.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352098,1733364640251,-500.0,7.473e-05,2,"2024-12-05T02:10:40.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352099,1733364640263,-269.16012338,7.473e-05,2,"2024-12-05T02:10:40.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352100,1733364640274,-199.85472018,7.473e-05,2,"2024-12-05T02:10:40.274",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352101,1733364640286,-500.55062558,7.473e-05,2,"2024-12-05T02:10:40.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352102,1733364640298,-500.0,7.495e-05,2,"2024-12-05T02:10:40.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352103,1733364640309,-501.51065595,7.495e-05,2,"2024-12-05T02:10:40.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352104,1733364640321,-260.83297247,7.495e-05,2,"2024-12-05T02:10:40.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352105,1733364640333,-190.4507092,7.495e-05,2,"2024-12-05T02:10:40.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352106,1733364640343,-500.4991629,7.495e-05,2,"2024-12-05T02:10:40.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352107,1733364640353,-501.87822291,7.495e-05,2,"2024-12-05T02:10:40.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352108,1733364640362,-272.30494077,7.495e-05,2,"2024-12-05T02:10:40.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352109,1733364640372,-500.0,7.495e-05,2,"2024-12-05T02:10:40.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352110,1733364640382,-500.0,7.495e-05,2,"2024-12-05T02:10:40.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352111,1733364640392,-500.0,7.495e-05,2,"2024-12-05T02:10:40.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352112,1733364640404,-500.0,7.495e-05,2,"2024-12-05T02:10:40.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352113,1733364640414,-501.89358287,7.495e-05,2,"2024-12-05T02:10:40.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352114,1733364640424,-663.38,7.495e-05,7,"2024-12-05T02:10:40.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352115,1733364640434,-500.0,7.495e-05,2,"2024-12-05T02:10:40.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352116,1733364640444,-511.93173296,7.495e-05,2,"2024-12-05T02:10:40.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352117,1733364640454,-1005.67,7.495e-05,2,"2024-12-05T02:10:40.454",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352118,1733364640464,-837.9,7.495e-05,2,"2024-12-05T02:10:40.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352119,1733364640474,-500.0,7.495e-05,2,"2024-12-05T02:10:40.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352120,1733364640484,-1205.54,7.495e-05,2,"2024-12-05T02:10:40.484",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352121,1733364640494,-500.0,7.495e-05,2,"2024-12-05T02:10:40.494",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352122,1733364640504,-476.59958657,7.495e-05,2,"2024-12-05T02:10:40.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352123,1733364640514,-500.0,7.495e-05,2,"2024-12-05T02:10:40.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352124,1733364640525,-500.0,7.495e-05,2,"2024-12-05T02:10:40.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352125,1733364640534,-502.32463856,7.495e-05,2,"2024-12-05T02:10:40.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352126,1733364640544,-505.2375866,7.495e-05,2,"2024-12-05T02:10:40.544",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352127,1733364640554,-503.22492946,7.495e-05,2,"2024-12-05T02:10:40.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352128,1733364640564,-507.31606521,7.495e-05,2,"2024-12-05T02:10:40.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352129,1733364640574,-503.07690661,7.495e-05,2,"2024-12-05T02:10:40.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352130,1733364640584,-500.0,7.495e-05,2,"2024-12-05T02:10:40.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352131,1733364640594,-500.0,7.495e-05,2,"2024-12-05T02:10:40.594",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352132,1733364640605,-504.78563242,7.495e-05,2,"2024-12-05T02:10:40.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352133,1733364640614,-297.33403225,7.495e-05,2,"2024-12-05T02:10:40.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352134,1733364640624,-523.87772885,7.495e-05,2,"2024-12-05T02:10:40.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352135,1733364640635,-500.0,7.495e-05,2,"2024-12-05T02:10:40.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352136,1733364640645,-510.0834741,7.495e-05,2,"2024-12-05T02:10:40.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352137,1733364640654,-365.69741122,7.495e-05,2,"2024-12-05T02:10:40.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352138,1733364640903,-505.92097803,7.495e-05,2,"2024-12-05T02:10:40.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352139,1733364640913,-516.95772841,7.495e-05,2,"2024-12-05T02:10:40.913",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352140,1733364640923,-528.50804279,7.495e-05,2,"2024-12-05T02:10:40.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352141,1733364640933,-4428.02,7.495e-05,2,"2024-12-05T02:10:40.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352142,1733364640945,-543.16451298,7.495e-05,2,"2024-12-05T02:10:40.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352143,1733364640955,-308.52152398,7.495e-05,2,"2024-12-05T02:10:40.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352144,1733364640966,-529.07765789,7.495e-05,2,"2024-12-05T02:10:40.966",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352145,1733364640976,-517.61932683,7.495e-05,2,"2024-12-05T02:10:40.976",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352146,1733364640986,-500.0,7.495e-05,2,"2024-12-05T02:10:40.986",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352147,1733364640995,-500.0,7.495e-05,2,"2024-12-05T02:10:40.995",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352148,1733364641005,-500.0,7.495e-05,2,"2024-12-05T02:10:41.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352149,1733364641014,-500.0,7.495e-05,2,"2024-12-05T02:10:41.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352150,1733364641024,-748.46,7.495e-05,2,"2024-12-05T02:10:41.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352151,1733364641033,-500.0,7.495e-05,2,"2024-12-05T02:10:41.033",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352152,1733364641043,-650.52,7.495e-05,2,"2024-12-05T02:10:41.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352153,1733364641052,-1091.95,7.495e-05,2,"2024-12-05T02:10:41.052",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352154,1733364641062,-500.0,7.495e-05,2,"2024-12-05T02:10:41.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352155,1733364641071,-589.36393819,7.495e-05,2,"2024-12-05T02:10:41.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352156,1733364641082,-222.22,7.496e-05,2,"2024-12-05T02:10:41.082",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352157,1733364641091,-184.40225317,7.496e-05,2,"2024-12-05T02:10:41.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352158,1733364641101,-500.0,7.496e-05,2,"2024-12-05T02:10:41.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352159,1733364641111,-500.0,7.496e-05,2,"2024-12-05T02:10:41.111",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352160,1733364641121,-500.0,7.496e-05,2,"2024-12-05T02:10:41.121",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352161,1733364641131,-500.0,7.496e-05,2,"2024-12-05T02:10:41.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352162,1733364641141,-500.0,7.496e-05,2,"2024-12-05T02:10:41.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352163,1733364641151,-500.70467819,7.496e-05,2,"2024-12-05T02:10:41.151",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352164,1733364641160,-500.0,7.496e-05,2,"2024-12-05T02:10:41.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352165,1733364641171,-500.0,7.496e-05,2,"2024-12-05T02:10:41.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352166,1733364641181,-500.0,7.496e-05,2,"2024-12-05T02:10:41.181",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352167,1733364641196,-500.0,7.496e-05,2,"2024-12-05T02:10:41.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352168,1733364641205,-500.0,7.496e-05,2,"2024-12-05T02:10:41.205",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352169,1733364641215,-500.0,7.496e-05,2,"2024-12-05T02:10:41.215",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352170,1733364641224,-501.06422827,7.496e-05,2,"2024-12-05T02:10:41.224",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352171,1733364641234,-500.0,7.496e-05,2,"2024-12-05T02:10:41.234",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352172,1733364641243,-500.0,7.496e-05,2,"2024-12-05T02:10:41.243",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352173,1733364641252,-530.8268632,7.496e-05,2,"2024-12-05T02:10:41.252",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352174,1733364641262,-500.0,7.496e-05,2,"2024-12-05T02:10:41.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352175,1733364641272,-196.79826381,7.496e-05,2,"2024-12-05T02:10:41.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352176,1733364641281,-518.72846445,7.496e-05,2,"2024-12-05T02:10:41.281",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352177,1733364641291,-518.64902304,7.496e-05,2,"2024-12-05T02:10:41.291",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352178,1733364641300,-468.83246845,7.496e-05,2,"2024-12-05T02:10:41.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352179,1733364641310,-358.22859503,7.496e-05,2,"2024-12-05T02:10:41.310",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352180,1733364641323,-500.0,7.496e-05,2,"2024-12-05T02:10:41.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352181,1733364641334,-516.65940306,7.496e-05,2,"2024-12-05T02:10:41.334",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352182,1733364641343,-500.0,7.496e-05,2,"2024-12-05T02:10:41.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352183,1733364641354,-515.64453009,7.496e-05,2,"2024-12-05T02:10:41.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352184,1733364641364,-500.0,7.496e-05,2,"2024-12-05T02:10:41.364",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352185,1733364641374,-500.0,7.496e-05,2,"2024-12-05T02:10:41.374",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352186,1733364641383,-500.0,7.496e-05,2,"2024-12-05T02:10:41.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352187,1733364641393,-500.0,7.496e-05,2,"2024-12-05T02:10:41.393",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352188,1733364641404,-500.0,7.496e-05,2,"2024-12-05T02:10:41.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352189,1733364641414,-346.01116817,7.496e-05,2,"2024-12-05T02:10:41.414",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352190,1733364641423,-500.0,7.496e-05,2,"2024-12-05T02:10:41.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352191,1733364641433,-500.0,7.496e-05,2,"2024-12-05T02:10:41.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352192,1733364641446,-500.0,7.496e-05,2,"2024-12-05T02:10:41.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352193,1733364641455,-500.0,7.496e-05,2,"2024-12-05T02:10:41.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352194,1733364641464,-500.0,7.496e-05,2,"2024-12-05T02:10:41.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352195,1733364641475,-500.0,7.496e-05,2,"2024-12-05T02:10:41.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352196,1733364641484,-500.0,7.496e-05,2,"2024-12-05T02:10:41.484",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352197,1733364641493,-500.0,7.496e-05,2,"2024-12-05T02:10:41.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352198,1733364641503,-500.0,7.496e-05,2,"2024-12-05T02:10:41.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352199,1733364641513,-500.66585979,7.496e-05,2,"2024-12-05T02:10:41.513",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352200,1733364641522,-500.0,7.496e-05,2,"2024-12-05T02:10:41.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352201,1733364641531,-480.48368932,7.496e-05,2,"2024-12-05T02:10:41.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352202,1733364641540,-369.81466169,7.496e-05,2,"2024-12-05T02:10:41.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352203,1733364641550,-500.0,7.496e-05,2,"2024-12-05T02:10:41.550",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352204,1733364641559,-154.21182615,7.496e-05,2,"2024-12-05T02:10:41.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352205,1733364641569,-500.0,7.496e-05,2,"2024-12-05T02:10:41.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352206,1733364641579,-500.0,7.496e-05,2,"2024-12-05T02:10:41.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352207,1733364641588,-147.6400395,7.496e-05,2,"2024-12-05T02:10:41.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352208,1733364641608,-352.3599605,7.496e-05,2,"2024-12-05T02:10:41.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352209,1733364641618,-530.25,7.496e-05,2,"2024-12-05T02:10:41.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352210,1733364641627,-500.0,7.496e-05,2,"2024-12-05T02:10:41.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352211,1733364641637,-511.58445121,7.496e-05,2,"2024-12-05T02:10:41.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352212,1733364641647,-349.24677329,7.496e-05,2,"2024-12-05T02:10:41.647",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352213,1733364641659,-161.94076438,7.496e-05,2,"2024-12-05T02:10:41.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352214,1733364641669,-869.72,7.496e-05,2,"2024-12-05T02:10:41.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352215,1733364641678,-617.2,7.496e-05,2,"2024-12-05T02:10:41.678",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352216,1733364641690,-685.94,7.496e-05,2,"2024-12-05T02:10:41.690",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352217,1733364641700,-506.50007266,7.496e-05,2,"2024-12-05T02:10:41.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352218,1733364641709,-504.92456615,7.496e-05,2,"2024-12-05T02:10:41.709",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352219,1733364641719,-500.0,7.496e-05,2,"2024-12-05T02:10:41.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352220,1733364641729,-500.0,7.496e-05,2,"2024-12-05T02:10:41.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352221,1733364641738,-400.99578251,7.496e-05,2,"2024-12-05T02:10:41.738",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352222,1733364641751,-99.00421749,7.496e-05,2,"2024-12-05T02:10:41.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352223,1733364641760,-562.9204494,7.496e-05,2,"2024-12-05T02:10:41.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352224,1733364641770,-500.0,7.496e-05,2,"2024-12-05T02:10:41.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352225,1733364641780,-500.0,7.496e-05,2,"2024-12-05T02:10:41.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352226,1733364641790,-501.98469221,7.496e-05,2,"2024-12-05T02:10:41.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352227,1733364641799,-500.0,7.496e-05,2,"2024-12-05T02:10:41.799",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352228,1733364641810,-397.31044341,7.496e-05,2,"2024-12-05T02:10:41.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352229,1733364641822,-116.08900252,7.496e-05,2,"2024-12-05T02:10:41.822",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352230,1733364641831,-727.93,7.496e-05,2,"2024-12-05T02:10:41.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352231,1733364641841,-500.0,7.496e-05,2,"2024-12-05T02:10:41.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352232,1733364641851,-543.25677157,7.496e-05,2,"2024-12-05T02:10:41.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352233,1733364641860,-503.09675099,7.496e-05,2,"2024-12-05T02:10:41.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352234,1733364641870,-225.26243548,7.496e-05,2,"2024-12-05T02:10:41.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352235,1733364641880,-37.08996929,7.496e-05,2,"2024-12-05T02:10:41.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352236,1733364642052,-425.1582348,7.496e-05,2,"2024-12-05T02:10:42.052",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352237,1733364642064,-145.91179591,7.496e-05,2,"2024-12-05T02:10:42.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352238,1733364642075,-500.0,7.496e-05,2,"2024-12-05T02:10:42.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352239,1733364642084,-502.30268942,7.496e-05,2,"2024-12-05T02:10:42.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352240,1733364642093,-326.74377139,7.496e-05,2,"2024-12-05T02:10:42.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352241,1733364642107,-240.89700516,7.496e-05,2,"2024-12-05T02:10:42.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352242,1733364642116,-502.39185381,7.496e-05,2,"2024-12-05T02:10:42.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352243,1733364642126,-358.28027743,7.496e-05,2,"2024-12-05T02:10:42.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352244,1733364642136,-1152.54,7.496e-05,2,"2024-12-05T02:10:42.136",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352245,1733364642146,-500.0,7.496e-05,2,"2024-12-05T02:10:42.146",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352246,1733364642156,-500.0,7.497e-05,2,"2024-12-05T02:10:42.156",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352247,1733364642166,-260.07323399,7.497e-05,2,"2024-12-05T02:10:42.166",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352248,1733364642176,-500.0,7.497e-05,2,"2024-12-05T02:10:42.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352249,1733364642187,-500.0,7.497e-05,2,"2024-12-05T02:10:42.187",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352250,1733364642197,-500.0,7.497e-05,2,"2024-12-05T02:10:42.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352251,1733364642207,-663.38,7.497e-05,7,"2024-12-05T02:10:42.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352252,1733364642219,-500.0,7.497e-05,2,"2024-12-05T02:10:42.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352253,1733364642229,-1005.67,7.497e-05,2,"2024-12-05T02:10:42.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352254,1733364642239,-500.0,7.497e-05,2,"2024-12-05T02:10:42.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352255,1733364642248,-1205.54,7.497e-05,2,"2024-12-05T02:10:42.248",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352256,1733364642259,-500.0,7.497e-05,2,"2024-12-05T02:10:42.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352257,1733364642268,-500.0,7.497e-05,2,"2024-12-05T02:10:42.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352258,1733364642278,-500.0,7.497e-05,2,"2024-12-05T02:10:42.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352259,1733364642287,-500.0,7.497e-05,2,"2024-12-05T02:10:42.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352260,1733364642297,-356.93529115,7.497e-05,2,"2024-12-05T02:10:42.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352261,1733364642307,-500.0,7.497e-05,2,"2024-12-05T02:10:42.307",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352262,1733364642322,-4428.02,7.497e-05,2,"2024-12-05T02:10:42.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352263,1733364642331,-500.0,7.497e-05,2,"2024-12-05T02:10:42.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352264,1733364642341,-500.0,7.497e-05,2,"2024-12-05T02:10:42.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352265,1733364642351,-189.308543,7.497e-05,2,"2024-12-05T02:10:42.351",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352266,1733364642361,-500.0,7.497e-05,2,"2024-12-05T02:10:42.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352267,1733364642371,-283.51229355,7.497e-05,2,"2024-12-05T02:10:42.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352268,1733364642380,-616.75207476,7.497e-05,2,"2024-12-05T02:10:42.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352269,1733364642390,-707.25,7.497e-05,2,"2024-12-05T02:10:42.390",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352270,1733364642404,-500.0,7.497e-05,2,"2024-12-05T02:10:42.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352271,1733364642415,-2006.64,7.497e-05,2,"2024-12-05T02:10:42.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352272,1733364642426,-2403.98,7.497e-05,2,"2024-12-05T02:10:42.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352273,1733364642438,-738.06,7.497e-05,2,"2024-12-05T02:10:42.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352274,1733364642447,-1651.62,7.497e-05,2,"2024-12-05T02:10:42.447",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352275,1733364642457,-500.0,7.497e-05,2,"2024-12-05T02:10:42.457",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352276,1733364642467,-500.0,7.497e-05,2,"2024-12-05T02:10:42.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352277,1733364642476,-672.16,7.497e-05,2,"2024-12-05T02:10:42.476",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352278,1733364642492,-1405.86521374,7.498e-05,2,"2024-12-05T02:10:42.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352279,1733364642502,-500.0,7.498e-05,2,"2024-12-05T02:10:42.502",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352280,1733364642512,-500.0,7.498e-05,2,"2024-12-05T02:10:42.512",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352281,1733364642522,-500.0,7.498e-05,2,"2024-12-05T02:10:42.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352282,1733364642531,-500.0,7.498e-05,2,"2024-12-05T02:10:42.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352283,1733364642542,-500.0,7.498e-05,2,"2024-12-05T02:10:42.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352284,1733364642551,-500.0,7.498e-05,2,"2024-12-05T02:10:42.551",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352285,1733364642561,-663.38,7.498e-05,7,"2024-12-05T02:10:42.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352286,1733364642572,-663.38,7.498e-05,7,"2024-12-05T02:10:42.572",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352287,1733364642582,-500.0,7.498e-05,2,"2024-12-05T02:10:42.582",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352288,1733364642591,-500.0,7.498e-05,2,"2024-12-05T02:10:42.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352289,1733364642601,-1005.67,7.498e-05,2,"2024-12-05T02:10:42.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352290,1733364642611,-1005.67,7.498e-05,2,"2024-12-05T02:10:42.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352291,1733364642622,-489.2865979,7.498e-05,2,"2024-12-05T02:10:42.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352292,1733364642632,-1205.54,7.498e-05,2,"2024-12-05T02:10:42.632",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352293,1733364642643,-1205.54,7.498e-05,2,"2024-12-05T02:10:42.643",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352294,1733364642653,-500.0,7.498e-05,2,"2024-12-05T02:10:42.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352295,1733364642663,-500.0,7.498e-05,2,"2024-12-05T02:10:42.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352296,1733364642673,-506.72819034,7.498e-05,2,"2024-12-05T02:10:42.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352297,1733364642683,-268.66617706,7.498e-05,2,"2024-12-05T02:10:42.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352298,1733364642695,-512.08346327,7.498e-05,2,"2024-12-05T02:10:42.695",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352299,1733364642705,-500.0,7.498e-05,2,"2024-12-05T02:10:42.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352300,1733364642715,-500.0,7.498e-05,2,"2024-12-05T02:10:42.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352301,1733364642725,-500.97999353,7.498e-05,2,"2024-12-05T02:10:42.725",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352302,1733364642735,-500.0,7.498e-05,2,"2024-12-05T02:10:42.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352303,1733364642745,-500.0,7.498e-05,2,"2024-12-05T02:10:42.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352304,1733364642755,-501.39662377,7.498e-05,2,"2024-12-05T02:10:42.755",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352305,1733364642765,-502.01318492,7.498e-05,2,"2024-12-05T02:10:42.765",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352306,1733364642775,-505.37264518,7.498e-05,2,"2024-12-05T02:10:42.775",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352307,1733364642785,-624.72918561,7.498e-05,2,"2024-12-05T02:10:42.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352308,1733364642795,-503.66761538,7.498e-05,2,"2024-12-05T02:10:42.795",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352309,1733364642804,-500.0,7.498e-05,2,"2024-12-05T02:10:42.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352310,1733364642814,-500.0,7.498e-05,2,"2024-12-05T02:10:42.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352311,1733364642824,-500.33607016,7.498e-05,2,"2024-12-05T02:10:42.824",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352312,1733364642834,-521.22234499,7.498e-05,2,"2024-12-05T02:10:42.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352313,1733364642844,-500.0,7.498e-05,2,"2024-12-05T02:10:42.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352314,1733364642854,-500.0,7.498e-05,2,"2024-12-05T02:10:42.854",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352315,1733364642863,-104.33773928,7.498e-05,2,"2024-12-05T02:10:42.863",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352316,1733364642877,-395.66226072,7.498e-05,2,"2024-12-05T02:10:42.877",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352317,1733364642887,-500.0,7.498e-05,2,"2024-12-05T02:10:42.887",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352318,1733364642897,-195.15273928,7.498e-05,2,"2024-12-05T02:10:42.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352323,1733364643483,-313.10939185,7.498e-05,2,"2024-12-05T02:10:43.483",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352324,1733364643493,-500.0,7.498e-05,2,"2024-12-05T02:10:43.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352325,1733364643504,-520.75911748,7.498e-05,2,"2024-12-05T02:10:43.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352326,1733364643514,-400.08753942,7.498e-05,2,"2024-12-05T02:10:43.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352327,1733364643526,-4027.93246058,7.498e-05,2,"2024-12-05T02:10:43.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352328,1733364643536,-3308.25125495,7.498e-05,2,"2024-12-05T02:10:43.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352329,1733364643561,-1084.35124691,7.498e-05,2,"2024-12-05T02:10:43.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352338,1733364646342,-500.0,7.496e-05,2,"2024-12-05T02:10:46.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352339,1733364646352,-35.41749814,7.498e-05,2,"2024-12-05T02:10:46.352",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352340,1733364646362,-500.0,7.498e-05,2,"2024-12-05T02:10:46.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352341,1733364646371,-500.0,7.498e-05,2,"2024-12-05T02:10:46.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352342,1733364646381,-500.0,7.498e-05,2,"2024-12-05T02:10:46.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352343,1733364646392,-500.0,7.498e-05,2,"2024-12-05T02:10:46.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352344,1733364646403,-155.58270366,7.498e-05,2,"2024-12-05T02:10:46.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352346,1733364646605,-344.41729634,7.498e-05,2,"2024-12-05T02:10:46.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352348,1733364646615,-398.93501526,7.498e-05,2,"2024-12-05T02:10:46.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352350,1733364646626,-101.06498474,7.498e-05,2,"2024-12-05T02:10:46.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352352,1733364646638,-515.49895552,7.498e-05,2,"2024-12-05T02:10:46.638",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352354,1733364646651,-500.0,7.498e-05,2,"2024-12-05T02:10:46.651",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352356,1733364646661,-500.0,7.498e-05,2,"2024-12-05T02:10:46.661",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352358,1733364646671,-500.0,7.498e-05,2,"2024-12-05T02:10:46.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352360,1733364646682,-500.0,7.498e-05,2,"2024-12-05T02:10:46.682",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352362,1733364646697,-500.0,7.498e-05,2,"2024-12-05T02:10:46.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352364,1733364646708,-500.0,7.498e-05,2,"2024-12-05T02:10:46.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352366,1733364646718,-500.0,7.498e-05,2,"2024-12-05T02:10:46.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352368,1733364646728,-500.0,7.498e-05,2,"2024-12-05T02:10:46.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352370,1733364646739,-500.0,7.498e-05,2,"2024-12-05T02:10:46.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352372,1733364646749,-500.0,7.498e-05,2,"2024-12-05T02:10:46.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352374,1733364646760,-500.0,7.498e-05,2,"2024-12-05T02:10:46.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352376,1733364646771,-500.0,7.498e-05,2,"2024-12-05T02:10:46.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352378,1733364646781,-500.0,7.498e-05,2,"2024-12-05T02:10:46.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352380,1733364646792,-500.0,7.498e-05,2,"2024-12-05T02:10:46.792",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352382,1733364646802,-500.0,7.498e-05,2,"2024-12-05T02:10:46.802",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352384,1733364646813,-500.0,7.498e-05,2,"2024-12-05T02:10:46.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352386,1733364646823,-500.0,7.498e-05,2,"2024-12-05T02:10:46.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352388,1733364646833,-500.0,7.498e-05,2,"2024-12-05T02:10:46.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352390,1733364646844,-241.43605974,7.498e-05,2,"2024-12-05T02:10:46.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352393,1733364646856,-258.56394026,7.498e-05,2,"2024-12-05T02:10:46.856",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352395,1733364646866,-419.77355437,7.498e-05,2,"2024-12-05T02:10:46.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352397,1733364646878,-500.0,7.498e-05,2,"2024-12-05T02:10:46.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352399,1733364646888,-500.0,7.498e-05,2,"2024-12-05T02:10:46.888",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352401,1733364646898,-567.56836412,7.498e-05,2,"2024-12-05T02:10:46.898",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352403,1733364646908,-500.0,7.498e-05,2,"2024-12-05T02:10:46.908",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352405,1733364646917,-500.0,7.498e-05,2,"2024-12-05T02:10:46.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352407,1733364646927,-500.0,7.498e-05,2,"2024-12-05T02:10:46.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352409,1733364646936,-500.0,7.498e-05,2,"2024-12-05T02:10:46.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352411,1733364646950,-189.308543,7.498e-05,2,"2024-12-05T02:10:46.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352413,1733364646960,-189.308543,7.498e-05,2,"2024-12-05T02:10:46.960",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352415,1733364646971,-500.0,7.498e-05,2,"2024-12-05T02:10:46.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352417,1733364646980,-500.0,7.498e-05,2,"2024-12-05T02:10:46.980",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352419,1733364646990,-500.0,7.498e-05,2,"2024-12-05T02:10:46.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352421,1733364647000,-500.0,7.498e-05,2,"2024-12-05T02:10:47.000",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352423,1733364647009,-500.0,7.498e-05,2,"2024-12-05T02:10:47.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352425,1733364647019,-500.0,7.498e-05,2,"2024-12-05T02:10:47.019",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352427,1733364647028,-500.0,7.498e-05,2,"2024-12-05T02:10:47.028",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352429,1733364647037,-451.62250448,7.498e-05,2,"2024-12-05T02:10:47.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352431,1733364647047,-354.49851841,7.498e-05,2,"2024-12-05T02:10:47.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352433,1733364647056,-707.25,7.498e-05,2,"2024-12-05T02:10:47.056",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352435,1733364647067,-707.25,7.498e-05,2,"2024-12-05T02:10:47.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352437,1733364647077,-530.25,7.498e-05,2,"2024-12-05T02:10:47.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352439,1733364647086,-530.25,7.498e-05,2,"2024-12-05T02:10:47.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352441,1733364647095,-500.0,7.498e-05,2,"2024-12-05T02:10:47.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352442,1733364647105,-279.94563888,7.498e-05,2,"2024-12-05T02:10:47.105",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352444,1733364647114,-500.0,7.498e-05,2,"2024-12-05T02:10:47.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352447,1733364647124,-500.0,7.498e-05,2,"2024-12-05T02:10:47.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352448,1733364647133,-500.0,7.498e-05,2,"2024-12-05T02:10:47.133",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352450,1733364647142,-748.46,7.498e-05,2,"2024-12-05T02:10:47.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352452,1733364647152,-748.46,7.498e-05,2,"2024-12-05T02:10:47.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352454,1733364647161,-748.46,7.498e-05,2,"2024-12-05T02:10:47.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352455,1733364647170,-869.72,7.498e-05,2,"2024-12-05T02:10:47.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352456,1733364647179,-869.72,7.498e-05,2,"2024-12-05T02:10:47.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352457,1733364647190,-150.0,7.498e-05,2,"2024-12-05T02:10:47.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352458,1733364647199,-417.58587985,7.498e-05,2,"2024-12-05T02:10:47.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352459,1733364647209,-617.2,7.498e-05,2,"2024-12-05T02:10:47.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352460,1733364647219,-617.2,7.498e-05,2,"2024-12-05T02:10:47.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352461,1733364647228,-150.0,7.498e-05,2,"2024-12-05T02:10:47.228",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352462,1733364647238,-150.0,7.498e-05,2,"2024-12-05T02:10:47.238",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352463,1733364647247,-150.0,7.498e-05,2,"2024-12-05T02:10:47.247",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352464,1733364647256,-150.0,7.498e-05,2,"2024-12-05T02:10:47.256",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352465,1733364647266,-150.0,7.498e-05,2,"2024-12-05T02:10:47.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352466,1733364647275,-150.0,7.498e-05,2,"2024-12-05T02:10:47.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352467,1733364647284,-150.0,7.498e-05,2,"2024-12-05T02:10:47.284",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352468,1733364647294,-150.0,7.498e-05,2,"2024-12-05T02:10:47.294",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352469,1733364647303,-150.0,7.498e-05,2,"2024-12-05T02:10:47.303",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352470,1733364647315,-150.0,7.498e-05,2,"2024-12-05T02:10:47.315",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352471,1733364647326,-685.94,7.498e-05,2,"2024-12-05T02:10:47.326",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352472,1733364647692,-685.94,7.498e-05,2,"2024-12-05T02:10:47.692",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352473,1733364647707,-150.0,7.498e-05,2,"2024-12-05T02:10:47.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352474,1733364647719,-150.0,7.498e-05,2,"2024-12-05T02:10:47.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352475,1733364647731,-150.0,7.498e-05,2,"2024-12-05T02:10:47.731",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352476,1733364647744,-150.0,7.498e-05,2,"2024-12-05T02:10:47.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352477,1733364647754,-150.0,7.498e-05,2,"2024-12-05T02:10:47.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352478,1733364647764,-150.0,7.498e-05,2,"2024-12-05T02:10:47.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352479,1733364647774,-150.0,7.498e-05,2,"2024-12-05T02:10:47.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352480,1733364647784,-150.0,7.498e-05,2,"2024-12-05T02:10:47.784",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352481,1733364647794,-150.0,7.498e-05,2,"2024-12-05T02:10:47.794",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352482,1733364647804,-150.0,7.498e-05,2,"2024-12-05T02:10:47.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352483,1733364647814,-150.0,7.498e-05,2,"2024-12-05T02:10:47.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352484,1733364647824,-150.0,7.498e-05,2,"2024-12-05T02:10:47.824",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352485,1733364647834,-150.0,7.498e-05,2,"2024-12-05T02:10:47.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352486,1733364647844,-150.0,7.498e-05,2,"2024-12-05T02:10:47.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352487,1733364647854,-150.0,7.498e-05,2,"2024-12-05T02:10:47.854",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352488,1733364647864,-500.0,7.498e-05,2,"2024-12-05T02:10:47.864",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352489,1733364647874,-2006.64,7.498e-05,2,"2024-12-05T02:10:47.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352490,1733364647884,-150.0,7.498e-05,2,"2024-12-05T02:10:47.884",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352491,1733364647894,-500.0,7.498e-05,2,"2024-12-05T02:10:47.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352492,1733364647905,-2006.64,7.498e-05,2,"2024-12-05T02:10:47.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352493,1733364647916,-500.0,7.498e-05,2,"2024-12-05T02:10:47.916",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352494,1733364647926,-547.795786,7.498e-05,2,"2024-12-05T02:10:47.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352495,1733364647936,-500.0,7.498e-05,2,"2024-12-05T02:10:47.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352496,1733364647951,-500.0,7.498e-05,2,"2024-12-05T02:10:47.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352497,1733364647962,-150.0,7.498e-05,2,"2024-12-05T02:10:47.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352498,1733364647973,-150.0,7.498e-05,2,"2024-12-05T02:10:47.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352499,1733364647985,-618.10616946,7.498e-05,2,"2024-12-05T02:10:47.985",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352500,1733364647996,-500.69503201,7.498e-05,2,"2024-12-05T02:10:47.996",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352501,1733364648013,-150.0,7.498e-05,2,"2024-12-05T02:10:48.013",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352502,1733364648024,-2403.98,7.498e-05,2,"2024-12-05T02:10:48.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352503,1733364648034,-150.0,7.498e-05,2,"2024-12-05T02:10:48.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352504,1733364648045,-500.0,7.498e-05,2,"2024-12-05T02:10:48.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352505,1733364648055,-2403.98,7.498e-05,2,"2024-12-05T02:10:48.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352506,1733364648066,-500.0,7.498e-05,2,"2024-12-05T02:10:48.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352507,1733364648077,-150.0,7.498e-05,2,"2024-12-05T02:10:48.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352508,1733364648088,-150.0,7.498e-05,2,"2024-12-05T02:10:48.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352509,1733364648098,-150.0,7.498e-05,2,"2024-12-05T02:10:48.098",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352510,1733364648108,-150.0,7.498e-05,2,"2024-12-05T02:10:48.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352511,1733364648118,-738.06,7.498e-05,2,"2024-12-05T02:10:48.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352512,1733364648128,-150.0,7.498e-05,2,"2024-12-05T02:10:48.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352513,1733364648139,-738.06,7.498e-05,2,"2024-12-05T02:10:48.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352514,1733364648154,-150.0,7.498e-05,2,"2024-12-05T02:10:48.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352515,1733364648165,-150.0,7.498e-05,2,"2024-12-05T02:10:48.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352516,1733364648176,-1651.62,7.498e-05,2,"2024-12-05T02:10:48.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352517,1733364648186,-1651.62,7.498e-05,2,"2024-12-05T02:10:48.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352518,1733364648201,-650.52,7.498e-05,2,"2024-12-05T02:10:48.201",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352519,1733364648212,-650.52,7.498e-05,2,"2024-12-05T02:10:48.212",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352520,1733364648223,-650.52,7.498e-05,2,"2024-12-05T02:10:48.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352521,1733364648233,-500.0,7.498e-05,2,"2024-12-05T02:10:48.233",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352522,1733364648244,-500.0,7.498e-05,2,"2024-12-05T02:10:48.244",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352523,1733364648255,-1091.95,7.498e-05,2,"2024-12-05T02:10:48.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352524,1733364648266,-1091.95,7.498e-05,2,"2024-12-05T02:10:48.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352525,1733364648276,-1091.95,7.498e-05,2,"2024-12-05T02:10:48.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352526,1733364648287,-500.0,7.498e-05,2,"2024-12-05T02:10:48.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352527,1733364648297,-500.0,7.498e-05,2,"2024-12-05T02:10:48.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352528,1733364648307,-500.0,7.498e-05,2,"2024-12-05T02:10:48.307",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352529,1733364648322,-305.26016035,7.498e-05,2,"2024-12-05T02:10:48.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352530,1733364648333,-500.0,7.498e-05,2,"2024-12-05T02:10:48.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352531,1733364648344,-500.0,7.498e-05,2,"2024-12-05T02:10:48.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352532,1733364648361,-672.16,7.498e-05,2,"2024-12-05T02:10:48.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352533,1733364648384,-672.16,7.498e-05,2,"2024-12-05T02:10:48.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352534,1733364648395,-727.93,7.498e-05,2,"2024-12-05T02:10:48.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352535,1733364648405,-727.93,7.498e-05,2,"2024-12-05T02:10:48.405",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352536,1733364648416,-500.0,7.498e-05,2,"2024-12-05T02:10:48.416",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352537,1733364648426,-500.0,7.498e-05,2,"2024-12-05T02:10:48.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352538,1733364648436,-500.0,7.498e-05,2,"2024-12-05T02:10:48.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352539,1733364648448,-500.0,7.498e-05,2,"2024-12-05T02:10:48.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352540,1733364648461,-500.0,7.498e-05,2,"2024-12-05T02:10:48.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352541,1733364648472,-500.0,7.498e-05,2,"2024-12-05T02:10:48.472",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352542,1733364648482,-608.16,7.498e-05,2,"2024-12-05T02:10:48.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352543,1733364648500,-608.16,7.498e-05,2,"2024-12-05T02:10:48.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352544,1733364648511,-608.16,7.498e-05,2,"2024-12-05T02:10:48.511",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352545,1733364648523,-305.99211541,7.498e-05,2,"2024-12-05T02:10:48.523",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352546,1733364648534,-1152.54,7.498e-05,2,"2024-12-05T02:10:48.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352547,1733364648545,-1152.54,7.498e-05,2,"2024-12-05T02:10:48.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352548,1733364648555,-1152.54,7.498e-05,2,"2024-12-05T02:10:48.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352549,1733364648566,-500.0,7.498e-05,2,"2024-12-05T02:10:48.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352550,1733364648576,-500.0,7.498e-05,2,"2024-12-05T02:10:48.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352551,1733364648586,-500.0,7.498e-05,2,"2024-12-05T02:10:48.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352552,1733364648596,-500.0,7.498e-05,2,"2024-12-05T02:10:48.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352553,1733364648606,-836.0,7.499e-05,2,"2024-12-05T02:10:48.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352554,1733364648618,-187.33054085,7.499e-05,2,"2024-12-05T02:10:48.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352555,1733364648628,-176.35501127,7.499e-05,2,"2024-12-05T02:10:48.628",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352556,1733364648639,-500.0,7.499e-05,2,"2024-12-05T02:10:48.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352557,1733364648649,-500.0,7.499e-05,2,"2024-12-05T02:10:48.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352558,1733364648660,-500.0,7.499e-05,2,"2024-12-05T02:10:48.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352559,1733364648671,-500.0,7.499e-05,2,"2024-12-05T02:10:48.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352560,1733364648682,-500.0,7.499e-05,2,"2024-12-05T02:10:48.682",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352561,1733364648694,-500.0,7.499e-05,2,"2024-12-05T02:10:48.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352562,1733364648705,-347.80758428,7.499e-05,2,"2024-12-05T02:10:48.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352563,1733364648723,-500.0,7.499e-05,2,"2024-12-05T02:10:48.723",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352564,1733364648734,-500.0,7.499e-05,2,"2024-12-05T02:10:48.734",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352565,1733364648745,-500.0,7.499e-05,2,"2024-12-05T02:10:48.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352566,1733364648755,-500.0,7.499e-05,2,"2024-12-05T02:10:48.755",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352567,1733364648766,-637.45590321,7.499e-05,2,"2024-12-05T02:10:48.766",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352568,1733364648777,-500.0,7.499e-05,2,"2024-12-05T02:10:48.777",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352569,1733364648787,-500.0,7.499e-05,2,"2024-12-05T02:10:48.787",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352570,1733364648798,-500.0,7.499e-05,2,"2024-12-05T02:10:48.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352571,1733364648808,-500.0,7.499e-05,2,"2024-12-05T02:10:48.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352572,1733364648818,-500.0,7.499e-05,2,"2024-12-05T02:10:48.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352573,1733364648829,-500.0,7.499e-05,2,"2024-12-05T02:10:48.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352574,1733364648838,-470.50318606,7.499e-05,2,"2024-12-05T02:10:48.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352575,1733364648849,-500.0,7.499e-05,2,"2024-12-05T02:10:48.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352576,1733364648859,-500.0,7.499e-05,2,"2024-12-05T02:10:48.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352577,1733364648869,-465.86453992,7.499e-05,2,"2024-12-05T02:10:48.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352578,1733364648880,-500.0,7.499e-05,2,"2024-12-05T02:10:48.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352579,1733364648890,-500.0,7.499e-05,2,"2024-12-05T02:10:48.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352580,1733364648901,-500.0,7.499e-05,2,"2024-12-05T02:10:48.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352581,1733364648911,-500.0,7.499e-05,2,"2024-12-05T02:10:48.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352582,1733364648921,-500.0,7.499e-05,2,"2024-12-05T02:10:48.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352583,1733364648940,-500.0,7.499e-05,2,"2024-12-05T02:10:48.940",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352584,1733364648951,-500.0,7.499e-05,2,"2024-12-05T02:10:48.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352585,1733364648961,-500.0,7.499e-05,2,"2024-12-05T02:10:48.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352586,1733364648971,-500.0,7.499e-05,2,"2024-12-05T02:10:48.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352587,1733364648982,-500.0,7.499e-05,2,"2024-12-05T02:10:48.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352588,1733364648993,-172.74358355,7.499e-05,2,"2024-12-05T02:10:48.993",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352589,1733364649004,-663.38,7.499e-05,7,"2024-12-05T02:10:49.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352590,1733364649014,-663.38,7.499e-05,7,"2024-12-05T02:10:49.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352591,1733364649024,-663.38,7.499e-05,7,"2024-12-05T02:10:49.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352592,1733364649034,-663.38,7.499e-05,7,"2024-12-05T02:10:49.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352593,1733364649044,-663.38,7.499e-05,7,"2024-12-05T02:10:49.044",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352594,1733364649055,-663.38,7.499e-05,7,"2024-12-05T02:10:49.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352595,1733364649065,-663.38,7.499e-05,7,"2024-12-05T02:10:49.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352596,1733364649075,-663.38,7.499e-05,7,"2024-12-05T02:10:49.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352597,1733364649086,-663.38,7.499e-05,7,"2024-12-05T02:10:49.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352598,1733364649097,-663.38,7.499e-05,7,"2024-12-05T02:10:49.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352599,1733364649107,-663.38,7.499e-05,7,"2024-12-05T02:10:49.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352600,1733364649118,-663.38,7.499e-05,7,"2024-12-05T02:10:49.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352601,1733364649128,-663.38,7.499e-05,7,"2024-12-05T02:10:49.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352602,1733364649140,-663.38,7.499e-05,7,"2024-12-05T02:10:49.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352603,1733364649151,-663.38,7.499e-05,7,"2024-12-05T02:10:49.151",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352604,1733364649161,-663.38,7.499e-05,7,"2024-12-05T02:10:49.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352605,1733364649172,-663.38,7.499e-05,7,"2024-12-05T02:10:49.172",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352606,1733364649183,-663.38,7.499e-05,7,"2024-12-05T02:10:49.183",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352607,1733364649198,-663.61065217,7.499e-05,7,"2024-12-05T02:10:49.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352608,1733364649208,-500.0,7.499e-05,2,"2024-12-05T02:10:49.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352609,1733364649220,-500.0,7.499e-05,2,"2024-12-05T02:10:49.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352610,1733364649230,-500.0,7.499e-05,2,"2024-12-05T02:10:49.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352611,1733364649240,-500.0,7.499e-05,2,"2024-12-05T02:10:49.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352612,1733364649251,-500.0,7.499e-05,2,"2024-12-05T02:10:49.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352613,1733364649261,-500.0,7.499e-05,2,"2024-12-05T02:10:49.261",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352614,1733364649271,-500.0,7.499e-05,2,"2024-12-05T02:10:49.271",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352615,1733364649282,-500.0,7.499e-05,2,"2024-12-05T02:10:49.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352616,1733364649292,-500.0,7.499e-05,2,"2024-12-05T02:10:49.292",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352617,1733364649302,-500.0,7.499e-05,2,"2024-12-05T02:10:49.302",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352618,1733364649312,-500.0,7.499e-05,2,"2024-12-05T02:10:49.312",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352619,1733364649323,-500.0,7.499e-05,2,"2024-12-05T02:10:49.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352620,1733364649337,-500.0,7.499e-05,2,"2024-12-05T02:10:49.337",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352621,1733364649347,-500.0,7.499e-05,2,"2024-12-05T02:10:49.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352622,1733364649358,-500.0,7.499e-05,2,"2024-12-05T02:10:49.358",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352623,1733364649370,-266.26231568,7.499e-05,2,"2024-12-05T02:10:49.370",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352624,1733364649381,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352625,1733364649394,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352626,1733364649404,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.404",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352627,1733364649415,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352628,1733364649426,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.426",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352629,1733364649436,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352630,1733364649450,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352631,1733364649460,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352632,1733364649470,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352633,1733364649480,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352634,1733364649490,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352635,1733364649500,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352636,1733364649510,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352637,1733364649520,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.520",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352638,1733364649531,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352639,1733364649541,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.541",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352640,1733364649552,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.552",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352641,1733364649563,-1005.67,7.499e-05,2,"2024-12-05T02:10:49.563",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352642,1733364649575,-1005.88103878,7.499e-05,2,"2024-12-05T02:10:49.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352643,1733364649586,-500.0,7.499e-05,2,"2024-12-05T02:10:49.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352644,1733364649598,-601.25972948,7.499e-05,2,"2024-12-05T02:10:49.598",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352645,1733364649610,-500.0,7.499e-05,2,"2024-12-05T02:10:49.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352646,1733364649622,-500.0,7.499e-05,2,"2024-12-05T02:10:49.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352647,1733364649634,-500.0,7.499e-05,2,"2024-12-05T02:10:49.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352648,1733364649646,-500.0,7.499e-05,2,"2024-12-05T02:10:49.646",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352649,1733364649658,-500.0,7.499e-05,2,"2024-12-05T02:10:49.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352650,1733364649670,-500.0,7.499e-05,2,"2024-12-05T02:10:49.670",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352651,1733364649681,-500.0,7.499e-05,2,"2024-12-05T02:10:49.681",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352652,1733364649696,-500.0,7.499e-05,2,"2024-12-05T02:10:49.696",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352653,1733364649708,-500.0,7.499e-05,2,"2024-12-05T02:10:49.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352654,1733364649718,-500.0,7.499e-05,2,"2024-12-05T02:10:49.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352655,1733364649729,-500.0,7.499e-05,2,"2024-12-05T02:10:49.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352656,1733364649740,-500.0,7.499e-05,2,"2024-12-05T02:10:49.740",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352657,1733364649751,-500.0,7.499e-05,2,"2024-12-05T02:10:49.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352658,1733364649763,-500.0,7.499e-05,2,"2024-12-05T02:10:49.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352659,1733364649774,-550.39110819,7.499e-05,2,"2024-12-05T02:10:49.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352660,1733364649785,-500.0,7.499e-05,2,"2024-12-05T02:10:49.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352661,1733364649796,-500.0,7.499e-05,2,"2024-12-05T02:10:49.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352662,1733364649806,-500.0,7.499e-05,2,"2024-12-05T02:10:49.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352663,1733364649817,-500.0,7.499e-05,2,"2024-12-05T02:10:49.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352664,1733364649828,-535.0391403,7.499e-05,2,"2024-12-05T02:10:49.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352665,1733364649838,-500.0,7.499e-05,2,"2024-12-05T02:10:49.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352666,1733364649848,-500.0,7.499e-05,2,"2024-12-05T02:10:49.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352667,1733364649859,-500.0,7.499e-05,2,"2024-12-05T02:10:49.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352668,1733364649870,-303.52168949,7.499e-05,2,"2024-12-05T02:10:49.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352669,1733364649880,-500.0,7.499e-05,2,"2024-12-05T02:10:49.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352670,1733364649890,-500.0,7.499e-05,2,"2024-12-05T02:10:49.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352671,1733364649902,-500.0,7.499e-05,2,"2024-12-05T02:10:49.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352672,1733364649912,-500.0,7.499e-05,2,"2024-12-05T02:10:49.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352673,1733364649922,-500.0,7.499e-05,2,"2024-12-05T02:10:49.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352674,1733364649933,-500.0,7.499e-05,2,"2024-12-05T02:10:49.933",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352675,1733364649948,-500.0,7.499e-05,2,"2024-12-05T02:10:49.948",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352676,1733364649958,-412.13828708,7.499e-05,2,"2024-12-05T02:10:49.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352677,1733364649969,-4428.02,7.499e-05,2,"2024-12-05T02:10:49.969",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352678,1733364649980,-4428.02,7.499e-05,2,"2024-12-05T02:10:49.980",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352679,1733364649990,-4428.02,7.499e-05,2,"2024-12-05T02:10:49.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352680,1733364650001,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.001",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352681,1733364650012,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.012",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352682,1733364650023,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.023",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352683,1733364650034,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352684,1733364650043,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352685,1733364650054,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.054",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352686,1733364650064,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352687,1733364650075,-500.0,7.499e-05,2,"2024-12-05T02:10:50.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352688,1733364650085,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352689,1733364650095,-500.0,7.499e-05,2,"2024-12-05T02:10:50.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352690,1733364650106,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352691,1733364650117,-500.0,7.499e-05,2,"2024-12-05T02:10:50.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352692,1733364650127,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.127",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352693,1733364650138,-500.0,7.499e-05,2,"2024-12-05T02:10:50.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352694,1733364650148,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352695,1733364650158,-500.0,7.499e-05,2,"2024-12-05T02:10:50.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352696,1733364650168,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352697,1733364650178,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352698,1733364650192,-500.0,7.499e-05,2,"2024-12-05T02:10:50.192",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352699,1733364650203,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352700,1733364650219,-4428.02,7.499e-05,2,"2024-12-05T02:10:50.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352701,1733364650229,-500.0,7.499e-05,2,"2024-12-05T02:10:50.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352702,1733364650239,-4428.15229112,7.499e-05,2,"2024-12-05T02:10:50.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352703,1733364650248,-500.0,7.499e-05,2,"2024-12-05T02:10:50.248",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352704,1733364650258,-500.0,7.499e-05,2,"2024-12-05T02:10:50.258",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352705,1733364650268,-500.0,7.499e-05,2,"2024-12-05T02:10:50.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352706,1733364650278,-500.0,7.499e-05,2,"2024-12-05T02:10:50.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352707,1733364650288,-172.68455287,7.499e-05,2,"2024-12-05T02:10:50.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352708,1733364650298,-500.0,7.499e-05,2,"2024-12-05T02:10:50.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352709,1733364650308,-500.0,7.499e-05,2,"2024-12-05T02:10:50.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352710,1733364650321,-500.0,7.499e-05,2,"2024-12-05T02:10:50.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352711,1733364650332,-500.0,7.499e-05,2,"2024-12-05T02:10:50.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352712,1733364650341,-500.0,7.499e-05,2,"2024-12-05T02:10:50.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352713,1733364650352,-500.0,7.499e-05,2,"2024-12-05T02:10:50.352",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352714,1733364650363,-500.0,7.499e-05,2,"2024-12-05T02:10:50.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352715,1733364650373,-500.0,7.499e-05,2,"2024-12-05T02:10:50.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352716,1733364650383,-500.0,7.499e-05,2,"2024-12-05T02:10:50.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352717,1733364650394,-500.0,7.499e-05,2,"2024-12-05T02:10:50.394",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352718,1733364650403,-500.0,7.499e-05,2,"2024-12-05T02:10:50.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352719,1733364650415,-500.0,7.499e-05,2,"2024-12-05T02:10:50.415",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352720,1733364650425,-500.0,7.499e-05,2,"2024-12-05T02:10:50.425",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352721,1733364650435,-500.0,7.499e-05,2,"2024-12-05T02:10:50.435",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352722,1733364650448,-530.48446271,7.499e-05,2,"2024-12-05T02:10:50.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352723,1733364650458,-500.0,7.499e-05,2,"2024-12-05T02:10:50.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352724,1733364650468,-500.0,7.499e-05,2,"2024-12-05T02:10:50.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352725,1733364650478,-500.0,7.499e-05,2,"2024-12-05T02:10:50.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352726,1733364650488,-500.0,7.499e-05,2,"2024-12-05T02:10:50.488",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352727,1733364650498,-500.0,7.499e-05,2,"2024-12-05T02:10:50.498",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352728,1733364650508,-601.02252539,7.499e-05,2,"2024-12-05T02:10:50.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352729,1733364650517,-500.0,7.499e-05,2,"2024-12-05T02:10:50.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352730,1733364650527,-500.0,7.499e-05,2,"2024-12-05T02:10:50.527",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352731,1733364650536,-500.0,7.499e-05,2,"2024-12-05T02:10:50.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352732,1733364650546,-504.8048529,7.499e-05,2,"2024-12-05T02:10:50.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352733,1733364650555,-500.0,7.499e-05,2,"2024-12-05T02:10:50.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352734,1733364650565,-500.0,7.499e-05,2,"2024-12-05T02:10:50.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352735,1733364650575,-500.0,7.499e-05,2,"2024-12-05T02:10:50.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352736,1733364650585,-500.0,7.499e-05,2,"2024-12-05T02:10:50.585",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352737,1733364650595,-500.0,7.499e-05,2,"2024-12-05T02:10:50.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352738,1733364650605,-500.0,7.499e-05,2,"2024-12-05T02:10:50.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352739,1733364650614,-500.0,7.499e-05,2,"2024-12-05T02:10:50.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352740,1733364650624,-500.0,7.499e-05,2,"2024-12-05T02:10:50.624",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352741,1733364650634,-500.0,7.499e-05,2,"2024-12-05T02:10:50.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352742,1733364650644,-500.0,7.499e-05,2,"2024-12-05T02:10:50.644",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352743,1733364650654,-500.0,7.499e-05,2,"2024-12-05T02:10:50.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352744,1733364650664,-500.0,7.499e-05,2,"2024-12-05T02:10:50.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352745,1733364650674,-500.0,7.499e-05,2,"2024-12-05T02:10:50.674",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352746,1733364650684,-500.0,7.499e-05,2,"2024-12-05T02:10:50.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352747,1733364650697,-500.0,7.499e-05,2,"2024-12-05T02:10:50.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352748,1733364650707,-500.0,7.499e-05,2,"2024-12-05T02:10:50.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352749,1733364650717,-443.06205511,7.499e-05,2,"2024-12-05T02:10:50.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352750,1733364650727,-500.0,7.499e-05,2,"2024-12-05T02:10:50.727",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352751,1733364650737,-500.0,7.499e-05,2,"2024-12-05T02:10:50.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352752,1733364650747,-500.0,7.499e-05,2,"2024-12-05T02:10:50.747",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352753,1733364650758,-500.0,7.499e-05,2,"2024-12-05T02:10:50.758",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352754,1733364650768,-595.59851911,7.499e-05,2,"2024-12-05T02:10:50.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352755,1733364650780,-500.0,7.499e-05,2,"2024-12-05T02:10:50.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352756,1733364650790,-500.0,7.499e-05,2,"2024-12-05T02:10:50.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352757,1733364650800,-500.0,7.499e-05,2,"2024-12-05T02:10:50.800",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352758,1733364650811,-500.0,7.499e-05,2,"2024-12-05T02:10:50.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352759,1733364650821,-500.0,7.499e-05,2,"2024-12-05T02:10:50.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352760,1733364650830,-500.0,7.499e-05,2,"2024-12-05T02:10:50.830",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352761,1733364650840,-243.43049483,7.499e-05,2,"2024-12-05T02:10:50.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352762,1733364650850,-500.0,7.499e-05,2,"2024-12-05T02:10:50.850",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352763,1733364650861,-500.0,7.499e-05,2,"2024-12-05T02:10:50.861",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352764,1733364650871,-500.0,7.499e-05,2,"2024-12-05T02:10:50.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352765,1733364650881,-500.0,7.499e-05,2,"2024-12-05T02:10:50.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352766,1733364650891,-500.0,7.499e-05,2,"2024-12-05T02:10:50.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352767,1733364650901,-500.0,7.499e-05,2,"2024-12-05T02:10:50.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352768,1733364650912,-500.0,7.499e-05,2,"2024-12-05T02:10:50.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352769,1733364650922,-348.05356281,7.499e-05,2,"2024-12-05T02:10:50.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352770,1733364650932,-500.0,7.499e-05,2,"2024-12-05T02:10:50.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352771,1733364650945,-500.0,7.499e-05,2,"2024-12-05T02:10:50.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352772,1733364650955,-500.0,7.499e-05,2,"2024-12-05T02:10:50.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352773,1733364650964,-500.0,7.499e-05,2,"2024-12-05T02:10:50.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352774,1733364650974,-500.0,7.499e-05,2,"2024-12-05T02:10:50.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352775,1733364650984,-242.6005865,7.499e-05,2,"2024-12-05T02:10:50.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352776,1733364650994,-500.0,7.499e-05,2,"2024-12-05T02:10:50.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352777,1733364651004,-500.0,7.499e-05,2,"2024-12-05T02:10:51.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352778,1733364651014,-500.0,7.499e-05,2,"2024-12-05T02:10:51.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352779,1733364651024,-500.0,7.499e-05,2,"2024-12-05T02:10:51.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352780,1733364651035,-500.0,7.499e-05,2,"2024-12-05T02:10:51.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352781,1733364651045,-500.0,7.499e-05,2,"2024-12-05T02:10:51.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352782,1733364651055,-500.0,7.499e-05,2,"2024-12-05T02:10:51.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352783,1733364651065,-500.0,7.499e-05,2,"2024-12-05T02:10:51.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352784,1733364651075,-500.0,7.499e-05,2,"2024-12-05T02:10:51.075",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352785,1733364651085,-500.0,7.499e-05,2,"2024-12-05T02:10:51.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352786,1733364651095,-509.25348751,7.499e-05,2,"2024-12-05T02:10:51.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352787,1733364651106,-500.0,7.499e-05,2,"2024-12-05T02:10:51.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352788,1733364651117,-500.0,7.499e-05,2,"2024-12-05T02:10:51.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352789,1733364651128,-500.0,7.499e-05,2,"2024-12-05T02:10:51.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352790,1733364651138,-500.0,7.499e-05,2,"2024-12-05T02:10:51.138",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352791,1733364651148,-500.0,7.499e-05,2,"2024-12-05T02:10:51.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352792,1733364651158,-500.0,7.499e-05,2,"2024-12-05T02:10:51.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352793,1733364651168,-500.0,7.499e-05,2,"2024-12-05T02:10:51.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352794,1733364651178,-191.18019427,7.499e-05,2,"2024-12-05T02:10:51.178",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352795,1733364651189,-500.0,7.499e-05,2,"2024-12-05T02:10:51.189",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352796,1733364651199,-500.0,7.499e-05,2,"2024-12-05T02:10:51.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352797,1733364651209,-500.0,7.499e-05,2,"2024-12-05T02:10:51.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352798,1733364651219,-500.0,7.499e-05,2,"2024-12-05T02:10:51.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352799,1733364651229,-501.28317662,7.499e-05,2,"2024-12-05T02:10:51.229",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352800,1733364651239,-500.0,7.499e-05,2,"2024-12-05T02:10:51.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352801,1733364651249,-500.0,7.499e-05,2,"2024-12-05T02:10:51.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352802,1733364651259,-500.0,7.499e-05,2,"2024-12-05T02:10:51.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352803,1733364651268,-500.0,7.499e-05,2,"2024-12-05T02:10:51.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352804,1733364651278,-500.0,7.499e-05,2,"2024-12-05T02:10:51.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352805,1733364651287,-221.3513703,7.499e-05,2,"2024-12-05T02:10:51.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352806,1733364651298,-500.0,7.499e-05,2,"2024-12-05T02:10:51.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352807,1733364651308,-500.0,7.499e-05,2,"2024-12-05T02:10:51.308",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352808,1733364651318,-501.11758639,7.499e-05,2,"2024-12-05T02:10:51.318",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352809,1733364651329,-189.308543,7.499e-05,2,"2024-12-05T02:10:51.329",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352810,1733364651342,-500.0,7.499e-05,2,"2024-12-05T02:10:51.342",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352811,1733364651351,-500.0,7.499e-05,2,"2024-12-05T02:10:51.351",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352812,1733364651361,-500.0,7.499e-05,2,"2024-12-05T02:10:51.361",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352813,1733364651371,-500.0,7.499e-05,2,"2024-12-05T02:10:51.371",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352814,1733364651382,-500.0,7.499e-05,2,"2024-12-05T02:10:51.382",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352815,1733364651392,-500.0,7.499e-05,2,"2024-12-05T02:10:51.392",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352816,1733364651402,-500.0,7.499e-05,2,"2024-12-05T02:10:51.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352817,1733364651413,-500.0,7.499e-05,2,"2024-12-05T02:10:51.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352818,1733364651423,-500.0,7.499e-05,2,"2024-12-05T02:10:51.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352819,1733364651434,-500.0,7.499e-05,2,"2024-12-05T02:10:51.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352820,1733364651446,-500.0,7.499e-05,2,"2024-12-05T02:10:51.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352821,1733364651456,-155.50660024,7.499e-05,2,"2024-12-05T02:10:51.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352822,1733364651467,-500.0,7.499e-05,2,"2024-12-05T02:10:51.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352823,1733364651477,-500.0,7.499e-05,2,"2024-12-05T02:10:51.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352824,1733364651487,-647.99817464,7.499e-05,2,"2024-12-05T02:10:51.487",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352825,1733364651497,-500.0,7.499e-05,2,"2024-12-05T02:10:51.497",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352826,1733364651506,-500.0,7.499e-05,2,"2024-12-05T02:10:51.506",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352827,1733364651516,-500.0,7.499e-05,2,"2024-12-05T02:10:51.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352828,1733364651527,-500.0,7.499e-05,2,"2024-12-05T02:10:51.527",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352829,1733364651536,-500.0,7.499e-05,2,"2024-12-05T02:10:51.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352830,1733364651547,-500.0,7.499e-05,2,"2024-12-05T02:10:51.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352831,1733364651556,-500.0,7.499e-05,2,"2024-12-05T02:10:51.556",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352832,1733364651569,-500.0,7.499e-05,2,"2024-12-05T02:10:51.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352833,1733364651579,-325.3111692,7.499e-05,2,"2024-12-05T02:10:51.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352834,1733364651589,-707.25,7.499e-05,2,"2024-12-05T02:10:51.589",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352835,1733364651600,-707.25,7.499e-05,2,"2024-12-05T02:10:51.600",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352836,1733364651610,-707.25,7.499e-05,2,"2024-12-05T02:10:51.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352837,1733364651620,-707.25,7.499e-05,2,"2024-12-05T02:10:51.620",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352838,1733364651630,-707.25,7.499e-05,2,"2024-12-05T02:10:51.630",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352839,1733364651640,-707.25,7.499e-05,2,"2024-12-05T02:10:51.640",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352840,1733364651650,-707.25,7.499e-05,2,"2024-12-05T02:10:51.650",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352841,1733364651660,-707.25,7.499e-05,2,"2024-12-05T02:10:51.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352842,1733364651669,-707.25,7.499e-05,2,"2024-12-05T02:10:51.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352843,1733364651679,-707.25,7.499e-05,2,"2024-12-05T02:10:51.679",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352844,1733364651691,-707.25,7.499e-05,2,"2024-12-05T02:10:51.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352845,1733364651700,-707.25,7.499e-05,2,"2024-12-05T02:10:51.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352846,1733364651710,-707.25,7.499e-05,2,"2024-12-05T02:10:51.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352847,1733364651720,-707.25,7.499e-05,2,"2024-12-05T02:10:51.720",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352848,1733364651730,-707.25,7.499e-05,2,"2024-12-05T02:10:51.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352849,1733364651741,-707.25,7.499e-05,2,"2024-12-05T02:10:51.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352850,1733364651751,-707.25,7.499e-05,2,"2024-12-05T02:10:51.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352851,1733364651761,-530.25,7.499e-05,2,"2024-12-05T02:10:51.761",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352852,1733364651771,-707.25,7.499e-05,2,"2024-12-05T02:10:51.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352853,1733364651781,-530.25,7.499e-05,2,"2024-12-05T02:10:51.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352854,1733364651791,-707.25,7.499e-05,2,"2024-12-05T02:10:51.791",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352855,1733364651801,-530.25,7.499e-05,2,"2024-12-05T02:10:51.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352856,1733364651811,-707.25,7.499e-05,2,"2024-12-05T02:10:51.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352857,1733364651821,-530.25,7.499e-05,2,"2024-12-05T02:10:51.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352858,1733364651831,-530.25,7.499e-05,2,"2024-12-05T02:10:51.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352859,1733364651841,-707.3412,7.499e-05,2,"2024-12-05T02:10:51.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352860,1733364651851,-530.25,7.499e-05,2,"2024-12-05T02:10:51.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352861,1733364651861,-530.25,7.499e-05,2,"2024-12-05T02:10:51.861",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352862,1733364651871,-530.25,7.499e-05,2,"2024-12-05T02:10:51.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352863,1733364651881,-530.25,7.499e-05,2,"2024-12-05T02:10:51.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352864,1733364651891,-530.25,7.499e-05,2,"2024-12-05T02:10:51.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352865,1733364651902,-530.25,7.499e-05,2,"2024-12-05T02:10:51.902",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352866,1733364651912,-530.25,7.499e-05,2,"2024-12-05T02:10:51.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352867,1733364651922,-530.25,7.499e-05,2,"2024-12-05T02:10:51.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352868,1733364651932,-530.25,7.499e-05,2,"2024-12-05T02:10:51.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352869,1733364651944,-530.25,7.499e-05,2,"2024-12-05T02:10:51.944",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352870,1733364651954,-530.25,7.499e-05,2,"2024-12-05T02:10:51.954",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352871,1733364651964,-530.25,7.499e-05,2,"2024-12-05T02:10:51.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352872,1733364651974,-530.25,7.499e-05,2,"2024-12-05T02:10:51.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352873,1733364651984,-530.25,7.499e-05,2,"2024-12-05T02:10:51.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352874,1733364651994,-530.25,7.499e-05,2,"2024-12-05T02:10:51.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352875,1733364652004,-530.42,7.499e-05,2,"2024-12-05T02:10:52.004",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352876,1733364652016,-500.0,7.499e-05,2,"2024-12-05T02:10:52.016",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352877,1733364652027,-500.0,7.499e-05,2,"2024-12-05T02:10:52.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352878,1733364652037,-500.0,7.499e-05,2,"2024-12-05T02:10:52.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352879,1733364652047,-500.0,7.499e-05,2,"2024-12-05T02:10:52.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352880,1733364652058,-500.0,7.499e-05,2,"2024-12-05T02:10:52.058",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352881,1733364652068,-500.0,7.499e-05,2,"2024-12-05T02:10:52.068",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352882,1733364652078,-500.0,7.499e-05,2,"2024-12-05T02:10:52.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352883,1733364652088,-500.0,7.499e-05,2,"2024-12-05T02:10:52.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352884,1733364652099,-500.0,7.499e-05,2,"2024-12-05T02:10:52.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352885,1733364652109,-500.0,7.499e-05,2,"2024-12-05T02:10:52.109",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352886,1733364652428,-500.0,7.499e-05,2,"2024-12-05T02:10:52.428",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352887,1733364652443,-504.65970085,7.499e-05,2,"2024-12-05T02:10:52.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352888,1733364652454,-748.46,7.499e-05,2,"2024-12-05T02:10:52.454",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352889,1733364652465,-748.46,7.499e-05,2,"2024-12-05T02:10:52.465",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352890,1733364652482,-748.46,7.499e-05,2,"2024-12-05T02:10:52.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352891,1733364652493,-748.46,7.499e-05,2,"2024-12-05T02:10:52.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352892,1733364652504,-748.46,7.499e-05,2,"2024-12-05T02:10:52.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352893,1733364652515,-748.46,7.499e-05,2,"2024-12-05T02:10:52.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352894,1733364652526,-748.46,7.499e-05,2,"2024-12-05T02:10:52.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352895,1733364652536,-748.46,7.499e-05,2,"2024-12-05T02:10:52.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352896,1733364652547,-748.46,7.499e-05,2,"2024-12-05T02:10:52.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352897,1733364652557,-748.46,7.499e-05,2,"2024-12-05T02:10:52.557",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352898,1733364652568,-748.46,7.499e-05,2,"2024-12-05T02:10:52.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352899,1733364652579,-748.46,7.499e-05,2,"2024-12-05T02:10:52.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352900,1733364652589,-748.46,7.499e-05,2,"2024-12-05T02:10:52.589",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352901,1733364652601,-748.46,7.499e-05,2,"2024-12-05T02:10:52.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352902,1733364652611,-748.46,7.499e-05,2,"2024-12-05T02:10:52.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352903,1733364652622,-748.46,7.499e-05,2,"2024-12-05T02:10:52.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352904,1733364652633,-748.46,7.499e-05,2,"2024-12-05T02:10:52.633",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352905,1733364652645,-748.46,7.499e-05,2,"2024-12-05T02:10:52.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352906,1733364652656,-748.46,7.499e-05,2,"2024-12-05T02:10:52.656",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352907,1733364652667,-869.72,7.499e-05,2,"2024-12-05T02:10:52.667",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352908,1733364652677,-748.57174678,7.499e-05,2,"2024-12-05T02:10:52.677",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352909,1733364652687,-869.72,7.499e-05,2,"2024-12-05T02:10:52.687",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352910,1733364652701,-869.72,7.499e-05,2,"2024-12-05T02:10:52.701",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352911,1733364652711,-869.72,7.499e-05,2,"2024-12-05T02:10:52.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352912,1733364652721,-869.72,7.499e-05,2,"2024-12-05T02:10:52.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352913,1733364652732,-869.72,7.499e-05,2,"2024-12-05T02:10:52.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352914,1733364652743,-869.72,7.499e-05,2,"2024-12-05T02:10:52.743",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352915,1733364652753,-869.72,7.499e-05,2,"2024-12-05T02:10:52.753",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352916,1733364652764,-869.72,7.499e-05,2,"2024-12-05T02:10:52.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352917,1733364652775,-869.72,7.499e-05,2,"2024-12-05T02:10:52.775",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352918,1733364652786,-869.72,7.499e-05,2,"2024-12-05T02:10:52.786",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352919,1733364652797,-869.72,7.499e-05,2,"2024-12-05T02:10:52.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352920,1733364652808,-869.72,7.499e-05,2,"2024-12-05T02:10:52.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352921,1733364652818,-869.72,7.499e-05,2,"2024-12-05T02:10:52.818",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352922,1733364652830,-869.72,7.499e-05,2,"2024-12-05T02:10:52.830",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352923,1733364652840,-869.72,7.499e-05,2,"2024-12-05T02:10:52.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352924,1733364652851,-869.72,7.499e-05,2,"2024-12-05T02:10:52.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352925,1733364652862,-869.72,7.499e-05,2,"2024-12-05T02:10:52.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352926,1733364652873,-869.72,7.499e-05,2,"2024-12-05T02:10:52.873",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352927,1733364652883,-869.72,7.499e-05,2,"2024-12-05T02:10:52.883",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352928,1733364652893,-869.92751654,7.499e-05,2,"2024-12-05T02:10:52.893",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352929,1733364652905,-617.2,7.499e-05,2,"2024-12-05T02:10:52.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352930,1733364652921,-617.2,7.499e-05,2,"2024-12-05T02:10:52.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352931,1733364652931,-617.2,7.499e-05,2,"2024-12-05T02:10:52.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352932,1733364652945,-617.2,7.499e-05,2,"2024-12-05T02:10:52.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352933,1733364652961,-617.2,7.499e-05,2,"2024-12-05T02:10:52.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352934,1733364652972,-617.2,7.499e-05,2,"2024-12-05T02:10:52.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352935,1733364652983,-617.2,7.499e-05,2,"2024-12-05T02:10:52.983",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352936,1733364652994,-617.2,7.499e-05,2,"2024-12-05T02:10:52.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352937,1733364653005,-617.2,7.499e-05,2,"2024-12-05T02:10:53.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352938,1733364653015,-617.2,7.499e-05,2,"2024-12-05T02:10:53.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352939,1733364653026,-617.2,7.499e-05,2,"2024-12-05T02:10:53.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352940,1733364653037,-617.2,7.499e-05,2,"2024-12-05T02:10:53.037",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352941,1733364653049,-617.2,7.499e-05,2,"2024-12-05T02:10:53.049",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352942,1733364653060,-617.2,7.499e-05,2,"2024-12-05T02:10:53.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352943,1733364653071,-617.2,7.499e-05,2,"2024-12-05T02:10:53.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352944,1733364653083,-685.94,7.499e-05,2,"2024-12-05T02:10:53.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352945,1733364653094,-617.2,7.499e-05,2,"2024-12-05T02:10:53.094",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352946,1733364653105,-685.94,7.499e-05,2,"2024-12-05T02:10:53.105",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352947,1733364653116,-617.2,7.499e-05,2,"2024-12-05T02:10:53.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352948,1733364653126,-685.94,7.499e-05,2,"2024-12-05T02:10:53.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352949,1733364653137,-685.94,7.499e-05,2,"2024-12-05T02:10:53.137",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352950,1733364653148,-617.2,7.499e-05,2,"2024-12-05T02:10:53.148",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352951,1733364653159,-685.94,7.499e-05,2,"2024-12-05T02:10:53.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352952,1733364653170,-617.2,7.499e-05,2,"2024-12-05T02:10:53.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352953,1733364653180,-617.2,7.499e-05,2,"2024-12-05T02:10:53.180",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352954,1733364653190,-685.94,7.499e-05,2,"2024-12-05T02:10:53.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352955,1733364653203,-685.94,7.499e-05,2,"2024-12-05T02:10:53.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352956,1733364653213,-617.28889125,7.499e-05,2,"2024-12-05T02:10:53.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352957,1733364653223,-685.94,7.499e-05,2,"2024-12-05T02:10:53.223",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352958,1733364653234,-685.94,7.499e-05,2,"2024-12-05T02:10:53.234",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352959,1733364653245,-685.94,7.499e-05,2,"2024-12-05T02:10:53.245",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352960,1733364653255,-685.94,7.499e-05,2,"2024-12-05T02:10:53.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352961,1733364653266,-685.94,7.499e-05,2,"2024-12-05T02:10:53.266",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352962,1733364653277,-685.94,7.499e-05,2,"2024-12-05T02:10:53.277",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352963,1733364653287,-685.94,7.499e-05,2,"2024-12-05T02:10:53.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352964,1733364653298,-685.94,7.499e-05,2,"2024-12-05T02:10:53.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352965,1733364653309,-685.94,7.499e-05,2,"2024-12-05T02:10:53.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352966,1733364653322,-685.94,7.499e-05,2,"2024-12-05T02:10:53.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352967,1733364653338,-685.94,7.499e-05,2,"2024-12-05T02:10:53.338",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352968,1733364653348,-685.94,7.499e-05,2,"2024-12-05T02:10:53.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352969,1733364653360,-685.94,7.499e-05,2,"2024-12-05T02:10:53.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352970,1733364653376,-685.94303076,7.499e-05,2,"2024-12-05T02:10:53.376",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352971,1733364653387,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.387",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352972,1733364653398,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352973,1733364653410,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.410",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352974,1733364653422,-500.0,7.499e-05,2,"2024-12-05T02:10:53.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352975,1733364653433,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352976,1733364653444,-500.0,7.499e-05,2,"2024-12-05T02:10:53.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352977,1733364653455,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352978,1733364653467,-500.0,7.499e-05,2,"2024-12-05T02:10:53.467",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352979,1733364653477,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352980,1733364653488,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.488",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352981,1733364653499,-500.0,7.499e-05,2,"2024-12-05T02:10:53.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352982,1733364653510,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352983,1733364653521,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.521",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352984,1733364653532,-500.0,7.499e-05,2,"2024-12-05T02:10:53.532",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352985,1733364653542,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352986,1733364653553,-500.0,7.499e-05,2,"2024-12-05T02:10:53.553",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352987,1733364653563,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.563",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352988,1733364653573,-500.0,7.499e-05,2,"2024-12-05T02:10:53.573",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352989,1733364653584,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352990,1733364653594,-412.45687091,7.499e-05,2,"2024-12-05T02:10:53.594",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352991,1733364653605,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352992,1733364653616,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352993,1733364653627,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352994,1733364653637,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352995,1733364653648,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352996,1733364653659,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352997,1733364653669,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352998,1733364653680,-2006.64,7.499e-05,2,"2024-12-05T02:10:53.680",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344352999,1733364653690,-2006.72056367,7.499e-05,2,"2024-12-05T02:10:53.690",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353000,1733364653704,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353001,1733364653714,-500.0,7.499e-05,2,"2024-12-05T02:10:53.714",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353002,1733364653724,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.724",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353003,1733364653735,-500.0,7.499e-05,2,"2024-12-05T02:10:53.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353004,1733364653745,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353005,1733364653757,-500.0,7.499e-05,2,"2024-12-05T02:10:53.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353006,1733364653768,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353007,1733364653778,-500.0,7.499e-05,2,"2024-12-05T02:10:53.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353008,1733364653789,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.789",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353009,1733364653799,-500.0,7.499e-05,2,"2024-12-05T02:10:53.799",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353010,1733364653809,-500.0,7.499e-05,2,"2024-12-05T02:10:53.809",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353011,1733364653821,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353012,1733364653832,-500.0,7.499e-05,2,"2024-12-05T02:10:53.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353013,1733364653842,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353014,1733364653852,-500.0,7.499e-05,2,"2024-12-05T02:10:53.852",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353015,1733364653863,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.863",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353016,1733364653874,-500.0,7.499e-05,2,"2024-12-05T02:10:53.874",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353017,1733364653885,-738.06,7.499e-05,2,"2024-12-05T02:10:53.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353018,1733364653896,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.896",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353019,1733364653907,-500.0,7.499e-05,2,"2024-12-05T02:10:53.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353020,1733364653918,-738.06,7.499e-05,2,"2024-12-05T02:10:53.918",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353021,1733364653929,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.929",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353022,1733364653939,-500.0,7.499e-05,2,"2024-12-05T02:10:53.939",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353023,1733364653957,-738.06,7.499e-05,2,"2024-12-05T02:10:53.957",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353024,1733364653967,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.967",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353025,1733364653978,-500.0,7.499e-05,2,"2024-12-05T02:10:53.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353026,1733364653989,-738.06,7.499e-05,2,"2024-12-05T02:10:53.989",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353027,1733364653999,-2403.98,7.499e-05,2,"2024-12-05T02:10:53.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353028,1733364654010,-500.0,7.499e-05,2,"2024-12-05T02:10:54.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353029,1733364654020,-738.06,7.499e-05,2,"2024-12-05T02:10:54.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353030,1733364654030,-444.65889051,7.499e-05,2,"2024-12-05T02:10:54.030",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353031,1733364654439,-1959.32110949,7.499e-05,2,"2024-12-05T02:10:54.439",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353032,1733364654452,-500.0,7.499e-05,2,"2024-12-05T02:10:54.452",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353033,1733364654463,-738.06,7.499e-05,2,"2024-12-05T02:10:54.463",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353034,1733364654474,-1960.43791181,7.499e-05,2,"2024-12-05T02:10:54.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353035,1733364657529,150.0,0.00023,120,"2024-12-05T02:10:57.529",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353036,1733364658528,150.0,0.00023,120,"2024-12-05T02:10:58.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353037,1733364659036,150.0,0.00023,120,"2024-12-05T02:10:59.036",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353038,1733364659440,150.0,0.00023,120,"2024-12-05T02:10:59.440",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353039,1733364659857,150.0,0.00023,120,"2024-12-05T02:10:59.857",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353040,1733364660241,150.0,0.00023,120,"2024-12-05T02:11:00.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353041,1733364660711,150.0,0.00023,120,"2024-12-05T02:11:00.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353042,1733364660991,150.0,0.00023,120,"2024-12-05T02:11:00.991",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353043,1733364661443,150.0,0.00023,120,"2024-12-05T02:11:01.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353044,1733364661858,150.0,0.00023,120,"2024-12-05T02:11:01.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353045,1733364662261,150.0,0.00023,120,"2024-12-05T02:11:02.261",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353046,1733364663081,150.0,0.00023,120,"2024-12-05T02:11:03.081",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353047,1733364683681,473.56,6.885e-05,2,"2024-12-05T02:11:23.681",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353049,1733364737108,250.0,6.813e-05,2,"2024-12-05T02:12:17.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353051,1733364849479,1435.72,6.537e-05,2,"2024-12-05T02:14:09.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353052,1733365250806,527.54306805,6.399e-05,2,"2024-12-05T02:20:50.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353053,1733365250834,23372.45693195,6.399e-05,2,"2024-12-05T02:20:50.834",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353054,1733365251297,291536.0,0.00023,120,"2024-12-05T02:20:51.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353055,1733365303541,492.29,6.399e-05,2,"2024-12-05T02:21:43.541",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353056,1733365304246,250.0,6.399e-05,2,"2024-12-05T02:21:44.246",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353057,1733365405460,250.0,6.387e-05,2,"2024-12-05T02:23:25.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353058,1733365412379,1529.16,6.387e-05,2,"2024-12-05T02:23:32.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353083,1733365832543,-492.29,7.199e-05,2,"2024-12-05T02:30:32.543",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353084,1733365832554,-150.0,7.22e-05,2,"2024-12-05T02:30:32.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353085,1733365832564,-150.0,7.24e-05,2,"2024-12-05T02:30:32.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353086,1733365832574,-150.0,7.243e-05,2,"2024-12-05T02:30:32.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353087,1733365832584,-150.0,7.251e-05,2,"2024-12-05T02:30:32.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353088,1733365832595,-150.0,7.257e-05,2,"2024-12-05T02:30:32.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353089,1733365832604,-150.0,7.257e-05,2,"2024-12-05T02:30:32.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353090,1733365832615,-150.0,7.257e-05,2,"2024-12-05T02:30:32.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353091,1733365832625,-150.0,7.267e-05,2,"2024-12-05T02:30:32.625",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353092,1733365832634,-150.0,7.268e-05,2,"2024-12-05T02:30:32.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353093,1733365832644,-150.0,7.276e-05,2,"2024-12-05T02:30:32.644",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353094,1733365832653,-150.0,7.28e-05,2,"2024-12-05T02:30:32.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353095,1733365832663,-1516.88,7.28e-05,2,"2024-12-05T02:30:32.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353096,1733365832673,-196.91960538,7.282e-05,2,"2024-12-05T02:30:32.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353097,1733365832685,-150.0,7.283e-05,2,"2024-12-05T02:30:32.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353098,1733365832694,-150.0,7.283e-05,2,"2024-12-05T02:30:32.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353099,1733365832704,-150.0,7.283e-05,2,"2024-12-05T02:30:32.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353100,1733365832715,-150.0,7.293e-05,2,"2024-12-05T02:30:32.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353101,1733365832726,-150.0,7.293e-05,2,"2024-12-05T02:30:32.726",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353102,1733365832736,-150.0,7.293e-05,2,"2024-12-05T02:30:32.736",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353103,1733365832749,-150.0,7.297e-05,2,"2024-12-05T02:30:32.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353104,1733365832759,-150.0,7.302e-05,2,"2024-12-05T02:30:32.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353105,1733365832769,-150.0,7.303e-05,2,"2024-12-05T02:30:32.769",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353106,1733365832779,-150.0,7.305e-05,2,"2024-12-05T02:30:32.779",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353107,1733365832790,-150.0,7.306e-05,2,"2024-12-05T02:30:32.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353108,1733365832800,-300.0,7.306e-05,2,"2024-12-05T02:30:32.800",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353109,1733365832810,-150.0,7.308e-05,2,"2024-12-05T02:30:32.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353110,1733365832820,-150.0,7.313e-05,2,"2024-12-05T02:30:32.820",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353111,1733365832829,-150.0,7.325e-05,2,"2024-12-05T02:30:32.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353112,1733365832839,-150.0,7.326e-05,2,"2024-12-05T02:30:32.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353113,1733365832849,-150.0,7.329e-05,2,"2024-12-05T02:30:32.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353114,1733365832858,-161.86739599,7.34e-05,2,"2024-12-05T02:30:32.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353115,1733365832868,-150.0,7.34e-05,2,"2024-12-05T02:30:32.868",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353116,1733365832878,-150.0,7.341e-05,2,"2024-12-05T02:30:32.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353117,1733365832889,-150.0,7.343e-05,2,"2024-12-05T02:30:32.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353118,1733365832899,-150.0,7.349e-05,2,"2024-12-05T02:30:32.899",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353119,1733365832910,-505.17,7.35e-05,2,"2024-12-05T02:30:32.910",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353120,1733365832920,-150.0,7.359e-05,2,"2024-12-05T02:30:32.920",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353121,1733365832931,-508.7,7.368e-05,2,"2024-12-05T02:30:32.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353123,1733365832942,-150.0,7.368e-05,2,"2024-12-05T02:30:32.942",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353125,1733365832952,-150.0,7.383e-05,2,"2024-12-05T02:30:32.952",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353127,1733365832962,-150.0,7.389e-05,2,"2024-12-05T02:30:32.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353129,1733365832972,-498.44,7.392e-05,2,"2024-12-05T02:30:32.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353131,1733365832983,-150.0,7.396e-05,2,"2024-12-05T02:30:32.983",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353133,1733365832997,-150.0,7.397e-05,2,"2024-12-05T02:30:32.997",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353135,1733365833007,-505.27,7.398e-05,2,"2024-12-05T02:30:33.007",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353137,1733365833018,-508.03,7.398e-05,2,"2024-12-05T02:30:33.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353139,1733365833029,-508.72,7.398e-05,2,"2024-12-05T02:30:33.029",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353141,1733365833040,-8007.1434,7.398e-05,2,"2024-12-05T02:30:33.040",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353143,1733365833051,-1103.90635643,7.399e-05,2,"2024-12-05T02:30:33.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353145,1733365833066,-901.27377693,7.399e-05,2,"2024-12-05T02:30:33.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353146,1733365833080,-494.81986664,7.399e-05,2,"2024-12-05T02:30:33.080",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353147,1733365833091,-916.35556049,7.409e-05,2,"2024-12-05T02:30:33.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353148,1733365833101,-150.0,7.41e-05,2,"2024-12-05T02:30:33.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353149,1733365833113,-150.0,7.414e-05,2,"2024-12-05T02:30:33.113",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353150,1733365833124,-150.0,7.425e-05,2,"2024-12-05T02:30:33.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353151,1733365833135,-150.0,7.427e-05,2,"2024-12-05T02:30:33.135",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353152,1733365833147,-150.0,7.429e-05,2,"2024-12-05T02:30:33.147",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353153,1733365833158,-150.0,7.439e-05,2,"2024-12-05T02:30:33.158",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353154,1733365833170,-150.0,7.441e-05,2,"2024-12-05T02:30:33.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353155,1733365833183,-150.0,7.446e-05,2,"2024-12-05T02:30:33.183",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353156,1733365833196,-150.0,7.46e-05,2,"2024-12-05T02:30:33.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353157,1733365833208,-150.0,7.468e-05,2,"2024-12-05T02:30:33.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353158,1733365833220,-150.0,7.472e-05,2,"2024-12-05T02:30:33.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353159,1733365833232,-500.0,7.473e-05,2,"2024-12-05T02:30:33.232",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353160,1733365833250,-600.23564375,7.473e-05,2,"2024-12-05T02:30:33.250",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353161,1733365833263,-514.13378106,7.496e-05,2,"2024-12-05T02:30:33.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353162,1733365833282,-500.0,7.496e-05,2,"2024-12-05T02:30:33.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353163,1733365833294,-157.99781263,7.498e-05,2,"2024-12-05T02:30:33.294",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353164,1733365833306,-500.0,7.498e-05,2,"2024-12-05T02:30:33.306",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353165,1733365833319,-500.0,7.498e-05,2,"2024-12-05T02:30:33.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353166,1733365833332,-500.0,7.498e-05,2,"2024-12-05T02:30:33.332",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353167,1733365833343,-500.0,7.498e-05,2,"2024-12-05T02:30:33.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353168,1733365833355,-500.0,7.498e-05,2,"2024-12-05T02:30:33.355",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353169,1733365833368,-719.64,7.498e-05,2,"2024-12-05T02:30:33.368",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353170,1733365833380,-500.0,7.498e-05,2,"2024-12-05T02:30:33.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353171,1733365833395,-1445.17,7.498e-05,2,"2024-12-05T02:30:33.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353172,1733365833408,-500.0,7.498e-05,2,"2024-12-05T02:30:33.408",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353173,1733365833422,-500.0,7.498e-05,2,"2024-12-05T02:30:33.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353174,1733365833433,-588.14,7.498e-05,2,"2024-12-05T02:30:33.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353175,1733365833445,-500.0,7.498e-05,2,"2024-12-05T02:30:33.445",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353176,1733365833458,-506.8,7.498e-05,2,"2024-12-05T02:30:33.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353177,1733365833469,-542.1,7.498e-05,2,"2024-12-05T02:30:33.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353178,1733365833480,-636.94,7.498e-05,2,"2024-12-05T02:30:33.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353179,1733365833492,-909.96,7.498e-05,2,"2024-12-05T02:30:33.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353180,1733365833503,-768.07,7.498e-05,2,"2024-12-05T02:30:33.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353181,1733365833514,-500.0,7.498e-05,2,"2024-12-05T02:30:33.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353182,1733365833526,-954.38,7.498e-05,2,"2024-12-05T02:30:33.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353183,1733365833537,-500.0,7.498e-05,2,"2024-12-05T02:30:33.537",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353184,1733365833549,-960.45,7.498e-05,2,"2024-12-05T02:30:33.549",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353185,1733365833562,-501.12,7.499e-05,2,"2024-12-05T02:30:33.562",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353186,1733365833574,-500.0,7.499e-05,2,"2024-12-05T02:30:33.574",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353187,1733365833586,-502.37683638,7.499e-05,2,"2024-12-05T02:30:33.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353188,1733365833597,-500.0,7.499e-05,2,"2024-12-05T02:30:33.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353189,1733365833610,-500.75971759,7.499e-05,2,"2024-12-05T02:30:33.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353190,1733365833622,-500.0,7.499e-05,2,"2024-12-05T02:30:33.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353191,1733365833634,-500.0,7.499e-05,2,"2024-12-05T02:30:33.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353192,1733365833646,-500.0,7.499e-05,2,"2024-12-05T02:30:33.646",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353193,1733365833658,-500.0,7.499e-05,2,"2024-12-05T02:30:33.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353194,1733365833669,-501.32403916,7.499e-05,2,"2024-12-05T02:30:33.669",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353195,1733365833683,-500.0,7.499e-05,2,"2024-12-05T02:30:33.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353196,1733365833694,-266.31,7.499e-05,2,"2024-12-05T02:30:33.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353197,1733365833705,-500.0,7.499e-05,2,"2024-12-05T02:30:33.705",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353198,1733365833715,-500.0,7.499e-05,2,"2024-12-05T02:30:33.715",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353199,1733365833730,-500.0,7.499e-05,2,"2024-12-05T02:30:33.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353200,1733365833741,-500.0,7.499e-05,2,"2024-12-05T02:30:33.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353201,1733365833763,-500.0,7.499e-05,2,"2024-12-05T02:30:33.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353202,1733365833774,-500.0,7.499e-05,2,"2024-12-05T02:30:33.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353203,1733365833786,-413.32879305,7.499e-05,2,"2024-12-05T02:30:33.786",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353204,1733365833797,-500.0,7.499e-05,2,"2024-12-05T02:30:33.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353205,1733365833810,-500.0,7.499e-05,2,"2024-12-05T02:30:33.810",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353206,1733365833821,-500.0,7.499e-05,2,"2024-12-05T02:30:33.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353207,1733365833833,-500.0,7.499e-05,2,"2024-12-05T02:30:33.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353208,1733365833843,-500.0,7.499e-05,2,"2024-12-05T02:30:33.843",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353209,1733365833855,-500.0,7.499e-05,2,"2024-12-05T02:30:33.855",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353210,1733365833867,-500.0,7.499e-05,2,"2024-12-05T02:30:33.867",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353211,1733365833878,-500.0,7.499e-05,2,"2024-12-05T02:30:33.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353212,1733365833889,-366.95080151,7.499e-05,2,"2024-12-05T02:30:33.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353213,1733365833900,-500.0,7.499e-05,2,"2024-12-05T02:30:33.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353214,1733365833911,-500.0,7.499e-05,2,"2024-12-05T02:30:33.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353215,1733365833921,-431.68581478,7.499e-05,2,"2024-12-05T02:30:33.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353216,1733365833932,-500.0,7.499e-05,2,"2024-12-05T02:30:33.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353217,1733365833943,-500.0,7.499e-05,2,"2024-12-05T02:30:33.943",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353218,1733365833953,-500.0,7.499e-05,2,"2024-12-05T02:30:33.953",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353219,1733365833964,-500.0,7.499e-05,2,"2024-12-05T02:30:33.964",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353220,1733365833976,-500.0,7.499e-05,2,"2024-12-05T02:30:33.976",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353221,1733365833988,-500.0,7.499e-05,2,"2024-12-05T02:30:33.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353222,1733365834003,-449.07674272,7.499e-05,2,"2024-12-05T02:30:34.003",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353223,1733365834015,-500.0,7.499e-05,2,"2024-12-05T02:30:34.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353224,1733365834026,-500.0,7.499e-05,2,"2024-12-05T02:30:34.026",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353225,1733365834038,-500.0,7.499e-05,2,"2024-12-05T02:30:34.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353226,1733365834048,-500.0,7.499e-05,2,"2024-12-05T02:30:34.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353227,1733365834062,-500.0,7.499e-05,2,"2024-12-05T02:30:34.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353228,1733365834073,-500.0,7.499e-05,2,"2024-12-05T02:30:34.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353229,1733365834084,-500.0,7.499e-05,2,"2024-12-05T02:30:34.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353230,1733365834095,-500.0,7.499e-05,2,"2024-12-05T02:30:34.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353231,1733365834107,-500.0,7.499e-05,2,"2024-12-05T02:30:34.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353232,1733365834119,-719.64,7.499e-05,2,"2024-12-05T02:30:34.119",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353233,1733365834130,-500.0,7.499e-05,2,"2024-12-05T02:30:34.130",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353234,1733365834141,-719.64,7.499e-05,2,"2024-12-05T02:30:34.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353235,1733365834152,-719.64,7.499e-05,2,"2024-12-05T02:30:34.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353236,1733365834164,-500.0,7.499e-05,2,"2024-12-05T02:30:34.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353237,1733365834175,-719.64,7.499e-05,2,"2024-12-05T02:30:34.175",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353238,1733365834186,-500.0,7.499e-05,2,"2024-12-05T02:30:34.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353239,1733365834197,-719.64,7.499e-05,2,"2024-12-05T02:30:34.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353240,1733365834208,-500.0,7.499e-05,2,"2024-12-05T02:30:34.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353241,1733365834219,-719.64,7.499e-05,2,"2024-12-05T02:30:34.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353242,1733365834230,-719.64,7.499e-05,2,"2024-12-05T02:30:34.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353243,1733365834241,-500.0,7.499e-05,2,"2024-12-05T02:30:34.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353244,1733365834256,-719.64,7.499e-05,2,"2024-12-05T02:30:34.256",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353245,1733365834268,-500.0,7.499e-05,2,"2024-12-05T02:30:34.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353246,1733365834279,-719.64,7.499e-05,2,"2024-12-05T02:30:34.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353247,1733365834289,-500.0,7.499e-05,2,"2024-12-05T02:30:34.289",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353248,1733365834301,-719.64,7.499e-05,2,"2024-12-05T02:30:34.301",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353249,1733365834313,-500.0,7.499e-05,2,"2024-12-05T02:30:34.313",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353250,1733365834325,-719.64,7.499e-05,2,"2024-12-05T02:30:34.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353251,1733365834338,-500.0,7.499e-05,2,"2024-12-05T02:30:34.338",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353252,1733365834349,-719.64,7.499e-05,2,"2024-12-05T02:30:34.349",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353253,1733365834362,-719.64,7.499e-05,2,"2024-12-05T02:30:34.362",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353254,1733365834373,-500.0,7.499e-05,2,"2024-12-05T02:30:34.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353255,1733365834386,-719.64,7.499e-05,2,"2024-12-05T02:30:34.386",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353256,1733365834398,-500.0,7.499e-05,2,"2024-12-05T02:30:34.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353257,1733365834409,-719.64,7.499e-05,2,"2024-12-05T02:30:34.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353258,1733365834421,-571.06829903,7.499e-05,2,"2024-12-05T02:30:34.421",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353259,1733365834432,-719.64,7.499e-05,2,"2024-12-05T02:30:34.432",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353260,1733365834444,-719.64,7.499e-05,2,"2024-12-05T02:30:34.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353261,1733365834455,-719.64,7.499e-05,2,"2024-12-05T02:30:34.455",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353262,1733365834468,-719.64,7.499e-05,2,"2024-12-05T02:30:34.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353263,1733365834480,-719.64,7.499e-05,2,"2024-12-05T02:30:34.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353264,1733365834497,-719.64,7.499e-05,2,"2024-12-05T02:30:34.497",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353265,1733365834509,-719.64,7.499e-05,2,"2024-12-05T02:30:34.509",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353266,1733365834520,-719.86053341,7.499e-05,2,"2024-12-05T02:30:34.520",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353267,1733365834531,-500.0,7.499e-05,2,"2024-12-05T02:30:34.531",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353268,1733365834542,-500.0,7.499e-05,2,"2024-12-05T02:30:34.542",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353269,1733365834554,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353270,1733365834565,-500.0,7.499e-05,2,"2024-12-05T02:30:34.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353271,1733365834578,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353272,1733365834590,-500.0,7.499e-05,2,"2024-12-05T02:30:34.590",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353273,1733365834602,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.602",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353274,1733365834613,-500.0,7.499e-05,2,"2024-12-05T02:30:34.613",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353275,1733365834625,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.625",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353276,1733365834638,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.638",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353277,1733365834649,-500.0,7.499e-05,2,"2024-12-05T02:30:34.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353278,1733365834660,-500.0,7.499e-05,2,"2024-12-05T02:30:34.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353279,1733365834672,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.672",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353280,1733365834688,-500.0,7.499e-05,2,"2024-12-05T02:30:34.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353281,1733365834699,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353282,1733365834710,-500.0,7.499e-05,2,"2024-12-05T02:30:34.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353283,1733365834721,-500.0,7.499e-05,2,"2024-12-05T02:30:34.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353284,1733365834733,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.733",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353285,1733365834748,-500.0,7.499e-05,2,"2024-12-05T02:30:34.748",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353286,1733365834760,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353287,1733365834770,-500.0,7.499e-05,2,"2024-12-05T02:30:34.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353288,1733365834780,-296.43148261,7.499e-05,2,"2024-12-05T02:30:34.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353289,1733365834790,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353290,1733365834801,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353291,1733365834813,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353292,1733365834825,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353293,1733365834837,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.837",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353294,1733365834849,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353295,1733365834862,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353296,1733365834878,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353297,1733365834891,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.891",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353298,1733365834905,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.905",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353299,1733365834918,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.918",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353300,1733365834930,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.930",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353301,1733365834943,-1445.17,7.499e-05,2,"2024-12-05T02:30:34.943",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353302,1733365834956,-1445.3224527,7.499e-05,2,"2024-12-05T02:30:34.956",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353303,1733365835263,-500.0,7.499e-05,2,"2024-12-05T02:30:35.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353304,1733365835276,-500.0,7.499e-05,2,"2024-12-05T02:30:35.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353305,1733365835287,-500.0,7.499e-05,2,"2024-12-05T02:30:35.287",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353306,1733365835298,-500.0,7.499e-05,2,"2024-12-05T02:30:35.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353307,1733365835309,-500.0,7.499e-05,2,"2024-12-05T02:30:35.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353308,1733365835319,-500.0,7.499e-05,2,"2024-12-05T02:30:35.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353309,1733365835330,-500.0,7.499e-05,2,"2024-12-05T02:30:35.330",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353310,1733365835339,-500.0,7.499e-05,2,"2024-12-05T02:30:35.339",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353311,1733365835349,-500.0,7.499e-05,2,"2024-12-05T02:30:35.349",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353312,1733365835358,-201.09891751,7.499e-05,2,"2024-12-05T02:30:35.358",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353313,1733365835369,-500.0,7.499e-05,2,"2024-12-05T02:30:35.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353314,1733365835379,-500.0,7.499e-05,2,"2024-12-05T02:30:35.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353315,1733365835389,-588.14,7.499e-05,2,"2024-12-05T02:30:35.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353316,1733365835399,-500.0,7.499e-05,2,"2024-12-05T02:30:35.399",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353317,1733365835409,-500.0,7.499e-05,2,"2024-12-05T02:30:35.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353318,1733365835419,-588.14,7.499e-05,2,"2024-12-05T02:30:35.419",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353319,1733365835429,-500.0,7.499e-05,2,"2024-12-05T02:30:35.429",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353320,1733365835438,-588.14,7.499e-05,2,"2024-12-05T02:30:35.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353321,1733365835448,-500.0,7.499e-05,2,"2024-12-05T02:30:35.448",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353322,1733365835458,-588.14,7.499e-05,2,"2024-12-05T02:30:35.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353323,1733365835468,-500.0,7.499e-05,2,"2024-12-05T02:30:35.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353324,1733365835478,-588.14,7.499e-05,2,"2024-12-05T02:30:35.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353325,1733365835489,-500.0,7.499e-05,2,"2024-12-05T02:30:35.489",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353326,1733365835503,-588.14,7.499e-05,2,"2024-12-05T02:30:35.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353327,1733365835513,-500.0,7.499e-05,2,"2024-12-05T02:30:35.513",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353328,1733365835524,-588.14,7.499e-05,2,"2024-12-05T02:30:35.524",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353329,1733365835534,-500.0,7.499e-05,2,"2024-12-05T02:30:35.534",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353330,1733365835545,-588.14,7.499e-05,2,"2024-12-05T02:30:35.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353331,1733365835555,-500.0,7.499e-05,2,"2024-12-05T02:30:35.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353332,1733365835564,-588.14,7.499e-05,2,"2024-12-05T02:30:35.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353333,1733365835575,-500.0,7.499e-05,2,"2024-12-05T02:30:35.575",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353334,1733365835585,-588.14,7.499e-05,2,"2024-12-05T02:30:35.585",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353335,1733365835596,-500.0,7.499e-05,2,"2024-12-05T02:30:35.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353336,1733365835606,-588.14,7.499e-05,2,"2024-12-05T02:30:35.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353337,1733365835616,-588.14,7.499e-05,2,"2024-12-05T02:30:35.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353338,1733365835626,-500.0,7.499e-05,2,"2024-12-05T02:30:35.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353339,1733365835636,-588.14,7.499e-05,2,"2024-12-05T02:30:35.636",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353340,1733365835645,-236.42465177,7.499e-05,2,"2024-12-05T02:30:35.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353341,1733365835655,-588.14,7.499e-05,2,"2024-12-05T02:30:35.655",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353342,1733365835664,-588.14,7.499e-05,2,"2024-12-05T02:30:35.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353343,1733365835674,-588.14,7.499e-05,2,"2024-12-05T02:30:35.674",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353344,1733365835687,-588.14,7.499e-05,2,"2024-12-05T02:30:35.687",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353345,1733365835698,-588.14,7.499e-05,2,"2024-12-05T02:30:35.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353346,1733365835707,-588.14,7.499e-05,2,"2024-12-05T02:30:35.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353347,1733365835716,-588.14,7.499e-05,2,"2024-12-05T02:30:35.716",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353348,1733365835727,-588.14,7.499e-05,2,"2024-12-05T02:30:35.727",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353349,1733365835739,-588.14,7.499e-05,2,"2024-12-05T02:30:35.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353350,1733365835752,-588.16260928,7.499e-05,2,"2024-12-05T02:30:35.752",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353351,1733365835763,-500.0,7.499e-05,2,"2024-12-05T02:30:35.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353352,1733365835773,-500.0,7.499e-05,2,"2024-12-05T02:30:35.773",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353353,1733365835783,-500.0,7.499e-05,2,"2024-12-05T02:30:35.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353354,1733365835794,-500.0,7.499e-05,2,"2024-12-05T02:30:35.794",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353355,1733365835803,-500.0,7.499e-05,2,"2024-12-05T02:30:35.803",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353356,1733365835813,-288.56650759,7.499e-05,2,"2024-12-05T02:30:35.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353357,1733365835823,-506.8,7.499e-05,2,"2024-12-05T02:30:35.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353358,1733365835832,-506.8,7.499e-05,2,"2024-12-05T02:30:35.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353359,1733365835841,-506.8,7.499e-05,2,"2024-12-05T02:30:35.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353360,1733365835851,-506.8,7.499e-05,2,"2024-12-05T02:30:35.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353361,1733365835860,-506.8,7.499e-05,2,"2024-12-05T02:30:35.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353362,1733365835869,-506.8,7.499e-05,2,"2024-12-05T02:30:35.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353363,1733365835879,-506.8,7.499e-05,2,"2024-12-05T02:30:35.879",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353364,1733365835889,-506.8,7.499e-05,2,"2024-12-05T02:30:35.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353365,1733365835901,-506.8,7.499e-05,2,"2024-12-05T02:30:35.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353366,1733365835911,-506.8,7.499e-05,2,"2024-12-05T02:30:35.911",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353367,1733365835921,-506.8,7.499e-05,2,"2024-12-05T02:30:35.921",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353368,1733365835930,-506.8,7.499e-05,2,"2024-12-05T02:30:35.930",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353369,1733365835939,-542.1,7.499e-05,2,"2024-12-05T02:30:35.939",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353370,1733365835949,-506.8,7.499e-05,2,"2024-12-05T02:30:35.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353371,1733365835958,-542.1,7.499e-05,2,"2024-12-05T02:30:35.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353372,1733365835968,-506.8,7.499e-05,2,"2024-12-05T02:30:35.968",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353373,1733365835977,-542.1,7.499e-05,2,"2024-12-05T02:30:35.977",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353374,1733365835987,-506.8,7.499e-05,2,"2024-12-05T02:30:35.987",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353375,1733365835999,-542.1,7.499e-05,2,"2024-12-05T02:30:35.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353376,1733365836009,-506.8,7.499e-05,2,"2024-12-05T02:30:36.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353377,1733365836019,-542.1,7.499e-05,2,"2024-12-05T02:30:36.019",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353378,1733365836029,-506.8,7.499e-05,2,"2024-12-05T02:30:36.029",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353379,1733365836039,-542.1,7.499e-05,2,"2024-12-05T02:30:36.039",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353380,1733365836048,-506.8,7.499e-05,2,"2024-12-05T02:30:36.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353381,1733365836058,-506.8,7.499e-05,2,"2024-12-05T02:30:36.058",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353382,1733365836068,-506.8,7.499e-05,2,"2024-12-05T02:30:36.068",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353383,1733365836077,-506.8,7.499e-05,2,"2024-12-05T02:30:36.077",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353384,1733365836087,-506.8,7.499e-05,2,"2024-12-05T02:30:36.087",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353385,1733365836097,-506.99169303,7.499e-05,2,"2024-12-05T02:30:36.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353386,1733365836108,-542.1,7.499e-05,2,"2024-12-05T02:30:36.108",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353387,1733365836118,-542.1,7.499e-05,2,"2024-12-05T02:30:36.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353388,1733365836128,-542.1,7.499e-05,2,"2024-12-05T02:30:36.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353389,1733365836139,-542.1,7.499e-05,2,"2024-12-05T02:30:36.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353390,1733365836149,-542.1,7.499e-05,2,"2024-12-05T02:30:36.149",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353391,1733365836159,-542.1,7.499e-05,2,"2024-12-05T02:30:36.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353392,1733365836169,-542.1,7.499e-05,2,"2024-12-05T02:30:36.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353393,1733365836179,-542.1,7.499e-05,2,"2024-12-05T02:30:36.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353394,1733365836188,-636.94,7.499e-05,2,"2024-12-05T02:30:36.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353395,1733365836199,-542.1,7.499e-05,2,"2024-12-05T02:30:36.199",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353396,1733365836209,-636.94,7.499e-05,2,"2024-12-05T02:30:36.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353397,1733365836220,-542.1,7.499e-05,2,"2024-12-05T02:30:36.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353398,1733365836230,-636.94,7.499e-05,2,"2024-12-05T02:30:36.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353399,1733365836240,-542.1,7.499e-05,2,"2024-12-05T02:30:36.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353400,1733365836252,-542.1,7.499e-05,2,"2024-12-05T02:30:36.252",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353401,1733365836262,-542.1,7.499e-05,2,"2024-12-05T02:30:36.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353402,1733365836272,-636.94,7.499e-05,2,"2024-12-05T02:30:36.272",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353403,1733365836281,-542.1,7.499e-05,2,"2024-12-05T02:30:36.281",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353404,1733365836291,-636.94,7.499e-05,2,"2024-12-05T02:30:36.291",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353405,1733365836302,-542.1,7.499e-05,2,"2024-12-05T02:30:36.302",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353406,1733365836311,-636.94,7.499e-05,2,"2024-12-05T02:30:36.311",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353407,1733365836321,-542.1,7.499e-05,2,"2024-12-05T02:30:36.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353408,1733365836331,-636.94,7.499e-05,2,"2024-12-05T02:30:36.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353409,1733365836341,-636.94,7.499e-05,2,"2024-12-05T02:30:36.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353410,1733365836350,-542.20931762,7.499e-05,2,"2024-12-05T02:30:36.350",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353411,1733365836360,-636.94,7.499e-05,2,"2024-12-05T02:30:36.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353412,1733365836369,-636.94,7.499e-05,2,"2024-12-05T02:30:36.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353413,1733365836379,-636.94,7.499e-05,2,"2024-12-05T02:30:36.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353414,1733365836389,-636.94,7.499e-05,2,"2024-12-05T02:30:36.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353415,1733365836399,-636.94,7.499e-05,2,"2024-12-05T02:30:36.399",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353416,1733365836409,-636.94,7.499e-05,2,"2024-12-05T02:30:36.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353418,1733365836418,-909.96,7.499e-05,2,"2024-12-05T02:30:36.418",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353419,1733365836429,-636.94,7.499e-05,2,"2024-12-05T02:30:36.429",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353420,1733365836441,-909.96,7.499e-05,2,"2024-12-05T02:30:36.441",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353421,1733365836451,-636.94,7.499e-05,2,"2024-12-05T02:30:36.451",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353422,1733365836460,-909.96,7.499e-05,2,"2024-12-05T02:30:36.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353423,1733365836470,-636.94,7.499e-05,2,"2024-12-05T02:30:36.470",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353424,1733365836480,-909.96,7.499e-05,2,"2024-12-05T02:30:36.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353425,1733365836490,-636.94,7.499e-05,2,"2024-12-05T02:30:36.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353426,1733365836505,-909.96,7.499e-05,2,"2024-12-05T02:30:36.505",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353427,1733365836516,-636.94,7.499e-05,2,"2024-12-05T02:30:36.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353428,1733365836526,-909.96,7.499e-05,2,"2024-12-05T02:30:36.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353429,1733365836536,-636.94,7.499e-05,2,"2024-12-05T02:30:36.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353430,1733365836546,-909.96,7.499e-05,2,"2024-12-05T02:30:36.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353431,1733365836556,-636.94,7.499e-05,2,"2024-12-05T02:30:36.556",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353432,1733365836566,-909.96,7.499e-05,2,"2024-12-05T02:30:36.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353433,1733365836576,-636.94,7.499e-05,2,"2024-12-05T02:30:36.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353434,1733365836586,-909.96,7.499e-05,2,"2024-12-05T02:30:36.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353435,1733365836596,-637.00298605,7.499e-05,2,"2024-12-05T02:30:36.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353436,1733365836605,-909.96,7.499e-05,2,"2024-12-05T02:30:36.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353437,1733365836615,-909.96,7.499e-05,2,"2024-12-05T02:30:36.615",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353438,1733365836626,-909.96,7.499e-05,2,"2024-12-05T02:30:36.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353439,1733365836635,-909.96,7.499e-05,2,"2024-12-05T02:30:36.635",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353440,1733365836645,-909.96,7.499e-05,2,"2024-12-05T02:30:36.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353441,1733365836654,-909.96,7.499e-05,2,"2024-12-05T02:30:36.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353442,1733365836664,-909.96,7.499e-05,2,"2024-12-05T02:30:36.664",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353443,1733365836675,-909.96,7.499e-05,2,"2024-12-05T02:30:36.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353444,1733365836688,-909.96,7.499e-05,2,"2024-12-05T02:30:36.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353445,1733365836698,-909.96,7.499e-05,2,"2024-12-05T02:30:36.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353446,1733365836708,-768.07,7.499e-05,2,"2024-12-05T02:30:36.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353447,1733365836718,-909.96,7.499e-05,2,"2024-12-05T02:30:36.718",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353448,1733365836731,-768.07,7.499e-05,2,"2024-12-05T02:30:36.731",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353449,1733365836741,-909.96,7.499e-05,2,"2024-12-05T02:30:36.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353450,1733365836759,-909.96,7.499e-05,2,"2024-12-05T02:30:36.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353451,1733365836770,-910.06164226,7.499e-05,2,"2024-12-05T02:30:36.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353452,1733365836780,-768.07,7.499e-05,2,"2024-12-05T02:30:36.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353453,1733365836791,-768.07,7.499e-05,2,"2024-12-05T02:30:36.791",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353454,1733365836801,-768.07,7.499e-05,2,"2024-12-05T02:30:36.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353455,1733365836811,-768.07,7.499e-05,2,"2024-12-05T02:30:36.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353456,1733365836822,-768.07,7.499e-05,2,"2024-12-05T02:30:36.822",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353457,1733365836831,-768.07,7.499e-05,2,"2024-12-05T02:30:36.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353458,1733365836841,-768.07,7.499e-05,2,"2024-12-05T02:30:36.841",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353459,1733365836851,-768.07,7.499e-05,2,"2024-12-05T02:30:36.851",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353460,1733365836862,-768.07,7.499e-05,2,"2024-12-05T02:30:36.862",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353461,1733365836872,-768.07,7.499e-05,2,"2024-12-05T02:30:36.872",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353462,1733365836881,-768.07,7.499e-05,2,"2024-12-05T02:30:36.881",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353463,1733365836894,-768.07,7.499e-05,2,"2024-12-05T02:30:36.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353464,1733365836904,-768.07,7.499e-05,2,"2024-12-05T02:30:36.904",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353465,1733365836913,-768.07,7.499e-05,2,"2024-12-05T02:30:36.913",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353466,1733365836922,-768.07,7.499e-05,2,"2024-12-05T02:30:36.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353467,1733365836932,-768.07,7.499e-05,2,"2024-12-05T02:30:36.932",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353468,1733365836941,-768.07,7.499e-05,2,"2024-12-05T02:30:36.941",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353469,1733365836951,-768.07,7.499e-05,2,"2024-12-05T02:30:36.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353470,1733365836962,-768.07,7.499e-05,2,"2024-12-05T02:30:36.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353471,1733365836972,-768.07,7.499e-05,2,"2024-12-05T02:30:36.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353472,1733365836982,-768.22303215,7.499e-05,2,"2024-12-05T02:30:36.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353473,1733365836993,-500.0,7.499e-05,2,"2024-12-05T02:30:36.993",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353474,1733365837005,-500.0,7.499e-05,2,"2024-12-05T02:30:37.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353475,1733365837015,-500.0,7.499e-05,2,"2024-12-05T02:30:37.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353476,1733365837024,-954.38,7.499e-05,2,"2024-12-05T02:30:37.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353477,1733365837034,-954.38,7.499e-05,2,"2024-12-05T02:30:37.034",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353478,1733365837044,-954.38,7.499e-05,2,"2024-12-05T02:30:37.044",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353479,1733365837053,-954.38,7.499e-05,2,"2024-12-05T02:30:37.053",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353480,1733365837063,-954.38,7.499e-05,2,"2024-12-05T02:30:37.063",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353481,1733365837073,-954.38,7.499e-05,2,"2024-12-05T02:30:37.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353482,1733365837083,-954.38,7.499e-05,2,"2024-12-05T02:30:37.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353483,1733365837093,-954.38,7.499e-05,2,"2024-12-05T02:30:37.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353484,1733365837102,-954.38,7.499e-05,2,"2024-12-05T02:30:37.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353485,1733365837112,-500.0,7.499e-05,2,"2024-12-05T02:30:37.112",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353486,1733365837122,-954.38,7.499e-05,2,"2024-12-05T02:30:37.122",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353487,1733365837132,-500.0,7.499e-05,2,"2024-12-05T02:30:37.132",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353488,1733365837141,-954.38,7.499e-05,2,"2024-12-05T02:30:37.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353489,1733365837150,-500.0,7.499e-05,2,"2024-12-05T02:30:37.150",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353490,1733365837161,-954.38,7.499e-05,2,"2024-12-05T02:30:37.161",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353491,1733365837170,-500.0,7.499e-05,2,"2024-12-05T02:30:37.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353492,1733365837179,-954.38,7.499e-05,2,"2024-12-05T02:30:37.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353493,1733365837189,-500.0,7.499e-05,2,"2024-12-05T02:30:37.189",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353494,1733365837198,-954.38,7.499e-05,2,"2024-12-05T02:30:37.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353495,1733365837208,-500.0,7.499e-05,2,"2024-12-05T02:30:37.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353496,1733365837218,-954.38,7.499e-05,2,"2024-12-05T02:30:37.218",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353497,1733365837227,-500.0,7.499e-05,2,"2024-12-05T02:30:37.227",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353498,1733365837237,-954.38,7.499e-05,2,"2024-12-05T02:30:37.237",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353499,1733365837249,-954.38,7.499e-05,2,"2024-12-05T02:30:37.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353500,1733365837258,-500.0,7.499e-05,2,"2024-12-05T02:30:37.258",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353501,1733365837267,-954.38,7.499e-05,2,"2024-12-05T02:30:37.267",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353502,1733365837276,-302.89347779,7.499e-05,2,"2024-12-05T02:30:37.276",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353503,1733365837286,-954.38,7.499e-05,2,"2024-12-05T02:30:37.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353504,1733365837295,-954.38,7.499e-05,2,"2024-12-05T02:30:37.295",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353505,1733365837305,-954.38,7.499e-05,2,"2024-12-05T02:30:37.305",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353506,1733365837316,-954.38,7.499e-05,2,"2024-12-05T02:30:37.316",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353507,1733365837326,-954.57400245,7.499e-05,2,"2024-12-05T02:30:37.326",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353508,1733365837336,-500.0,7.499e-05,2,"2024-12-05T02:30:37.336",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353509,1733365837345,-500.0,7.499e-05,2,"2024-12-05T02:30:37.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353510,1733365837354,-500.0,7.499e-05,2,"2024-12-05T02:30:37.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353511,1733365837363,-500.0,7.499e-05,2,"2024-12-05T02:30:37.363",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353512,1733365837373,-500.0,7.499e-05,2,"2024-12-05T02:30:37.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353513,1733365837383,-500.0,7.499e-05,2,"2024-12-05T02:30:37.383",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353514,1733365837393,-500.0,7.499e-05,2,"2024-12-05T02:30:37.393",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353515,1733365837403,-500.0,7.499e-05,2,"2024-12-05T02:30:37.403",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353516,1733365837413,-500.0,7.499e-05,2,"2024-12-05T02:30:37.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353517,1733365837423,-500.0,7.499e-05,2,"2024-12-05T02:30:37.423",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353518,1733365837433,-175.11355965,7.499e-05,2,"2024-12-05T02:30:37.433",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353519,1733365837443,-500.0,7.499e-05,2,"2024-12-05T02:30:37.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353520,1733365837453,-201.76864408,7.499e-05,2,"2024-12-05T02:30:37.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353521,1733365837463,-960.45,7.499e-05,2,"2024-12-05T02:30:37.463",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353522,1733365837473,-960.45,7.499e-05,2,"2024-12-05T02:30:37.473",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353523,1733365837482,-960.45,7.499e-05,2,"2024-12-05T02:30:37.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353524,1733365837492,-960.45,7.499e-05,2,"2024-12-05T02:30:37.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353525,1733365837504,-960.45,7.499e-05,2,"2024-12-05T02:30:37.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353526,1733365837515,-960.45,7.499e-05,2,"2024-12-05T02:30:37.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353527,1733365837525,-960.45,7.499e-05,2,"2024-12-05T02:30:37.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353528,1733365837535,-960.45,7.499e-05,2,"2024-12-05T02:30:37.535",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353529,1733365837545,-960.45,7.499e-05,2,"2024-12-05T02:30:37.545",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353530,1733365837555,-960.45,7.499e-05,2,"2024-12-05T02:30:37.555",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353531,1733365837565,-960.45,7.499e-05,2,"2024-12-05T02:30:37.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353532,1733365837576,-960.45,7.499e-05,2,"2024-12-05T02:30:37.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353533,1733365837586,-705.0,7.5e-05,2,"2024-12-05T02:30:37.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353534,1733365837595,-342474.61558905,7.5e-05,2,"2024-12-05T02:30:37.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353535,1733365837957,-1176.45807288,7.5e-05,2,"2024-12-05T02:30:37.957",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353536,1733365837970,-426.455991,7.5e-05,2,"2024-12-05T02:30:37.970",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353537,1733365837982,-253.29,7.5e-05,2,"2024-12-05T02:30:37.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353538,1733365838038,-960.45,7.499e-05,2,"2024-12-05T02:30:38.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353539,1733365838048,-2980.7951595,7.5e-05,2,"2024-12-05T02:30:38.048",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353540,1733365838060,-917.61691343,7.5e-05,2,"2024-12-05T02:30:38.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353541,1733365838072,-4000.0000016,7.5e-05,2,"2024-12-05T02:30:38.072",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353542,1733365838084,-586.2,7.5e-05,2,"2024-12-05T02:30:38.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353543,1733365838095,-19586.62632415,7.5e-05,2,"2024-12-05T02:30:38.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353544,1733365839005,-960.45,7.499e-05,2,"2024-12-05T02:30:39.005",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353546,1733365839015,-960.45,7.499e-05,2,"2024-12-05T02:30:39.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353547,1733365839025,-960.45,7.499e-05,2,"2024-12-05T02:30:39.025",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353549,1733365839035,-960.45,7.499e-05,2,"2024-12-05T02:30:39.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353551,1733365839045,-960.45,7.499e-05,2,"2024-12-05T02:30:39.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353553,1733365839054,-960.45,7.499e-05,2,"2024-12-05T02:30:39.054",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353555,1733365839064,-960.45,7.499e-05,2,"2024-12-05T02:30:39.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353557,1733365839073,-960.45,7.499e-05,2,"2024-12-05T02:30:39.073",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353559,1733365839083,-960.45,7.499e-05,2,"2024-12-05T02:30:39.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353561,1733365839093,-960.49323812,7.499e-05,2,"2024-12-05T02:30:39.093",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353563,1733365839103,-62238.74887797,7.5e-05,2,"2024-12-05T02:30:39.103",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353566,1733365839114,-147895.71100521,7.5e-05,2,"2024-12-05T02:30:39.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353568,1733365839126,-46730.97563872,7.5e-05,2,"2024-12-05T02:30:39.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353575,1733365839192,-23031.52436496,7.5e-05,2,"2024-12-05T02:30:39.192",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353578,1733365839204,-7014.20330128,7.5e-05,2,"2024-12-05T02:30:39.204",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353580,1733365839216,-35332.10722592,7.5e-05,2,"2024-12-05T02:30:39.216",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353584,1733365839245,-13783.63025479,7.5e-05,2,"2024-12-05T02:30:39.245",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353586,1733365839259,-13416.0,7.5e-05,2,"2024-12-05T02:30:39.259",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353610,1733365840379,-500.0,7.498e-05,2,"2024-12-05T02:30:40.379",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353611,1733365840389,-230.08681354,7.498e-05,2,"2024-12-05T02:30:40.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353612,1733365840402,-269.91318646,7.498e-05,2,"2024-12-05T02:30:40.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353613,1733365840412,-303.31181354,7.5e-05,2,"2024-12-05T02:30:40.412",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353614,1733365840552,-400.98358494,7.5e-05,2,"2024-12-05T02:30:40.552",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353615,1733365840564,-568.5368175,7.5e-05,2,"2024-12-05T02:30:40.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353637,1733365844154,-500.0,7.498e-05,2,"2024-12-05T02:30:44.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353638,1733365844163,-500.0,7.498e-05,2,"2024-12-05T02:30:44.163",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353639,1733365844173,-28234.51861428,7.5e-05,2,"2024-12-05T02:30:44.173",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353640,1733365844184,-5943.31739567,7.5e-05,2,"2024-12-05T02:30:44.184",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353641,1733365844196,-5042.11420129,7.5e-05,2,"2024-12-05T02:30:44.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353642,1733365844207,-1486.30167,7.5e-05,2,"2024-12-05T02:30:44.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353643,1733365844304,-4889334.85358807,7.5e-05,2,"2024-12-05T02:30:44.304",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353644,1733365844316,-4609045.19682717,7.5e-05,2,"2024-12-05T02:30:44.316",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353646,1733365844453,-69273.83914766,7.5e-05,2,"2024-12-05T02:30:44.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353648,1733365844465,-271081.412964,7.5e-05,2,"2024-12-05T02:30:44.465",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353650,1733365844478,-6619.36153216,7.5e-05,2,"2024-12-05T02:30:44.478",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353652,1733365844490,-10514.77200001,7.5e-05,2,"2024-12-05T02:30:44.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353654,1733365844503,-4061.15207424,7.5e-05,2,"2024-12-05T02:30:44.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353657,1733365844514,-6034.44873506,7.5e-05,2,"2024-12-05T02:30:44.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353659,1733365844526,-407.52993668,7.5e-05,2,"2024-12-05T02:30:44.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353696,1733365846449,-405.15573307,7.498e-05,2,"2024-12-05T02:30:46.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353697,1733365846459,-945.47755552,7.5e-05,2,"2024-12-05T02:30:46.459",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353698,1733365846471,-4971.17250004,7.5e-05,2,"2024-12-05T02:30:46.471",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353699,1733365846592,-23314.83066539,7.5e-05,2,"2024-12-05T02:30:46.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353700,1733365846745,-29827.035,7.5e-05,2,"2024-12-05T02:30:46.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353701,1733365846760,-4975.25179999,7.5e-05,2,"2024-12-05T02:30:46.760",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353702,1733365846783,-25653.95956501,7.5e-05,2,"2024-12-05T02:30:46.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353706,1733365917070,250.0,6.678e-05,2,"2024-12-05T02:31:57.070",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353707,1733366000209,250.0,6.604e-05,2,"2024-12-05T02:33:20.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353709,1733366086296,23900.0,6.511e-05,2,"2024-12-05T02:34:46.296",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353711,1733366101253,183.3,6.5e-05,2,"2024-12-05T02:35:01.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353713,1733366104053,662.4428241,0.00023,120,"2024-12-05T02:35:04.053",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353714,1733366281685,-150.0,7.3e-05,2,"2024-12-05T02:38:01.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353715,1733366281712,-496.23,7.303e-05,2,"2024-12-05T02:38:01.712",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353716,1733366281737,-499.67,7.303e-05,2,"2024-12-05T02:38:01.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353717,1733366281761,-505.04,7.304e-05,2,"2024-12-05T02:38:01.761",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353718,1733366281785,-499.21,7.306e-05,2,"2024-12-05T02:38:01.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353719,1733366281811,-506.28,7.307e-05,2,"2024-12-05T02:38:01.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353720,1733366281833,-509.94,7.31e-05,2,"2024-12-05T02:38:01.833",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353721,1733366281860,-492.08,7.313e-05,2,"2024-12-05T02:38:01.860",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353722,1733366281885,-183.3,7.313e-05,2,"2024-12-05T02:38:01.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353723,1733366281912,-508.56,7.316e-05,2,"2024-12-05T02:38:01.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353724,1733366281936,-493.03,7.321e-05,2,"2024-12-05T02:38:01.936",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353725,1733366281960,-497.39,7.328e-05,2,"2024-12-05T02:38:01.960",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353726,1733366281984,-504.42,7.336e-05,2,"2024-12-05T02:38:01.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353727,1733366282009,-150.0,7.336e-05,2,"2024-12-05T02:38:02.009",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353728,1733366282032,-506.98,7.346e-05,2,"2024-12-05T02:38:02.032",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353729,1733366282057,-507.05,7.363e-05,2,"2024-12-05T02:38:02.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353730,1733366282083,-502.25,7.39e-05,2,"2024-12-05T02:38:02.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353731,1733366282110,-300.0,7.398e-05,2,"2024-12-05T02:38:02.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353732,1733366282137,-2500.0,7.399e-05,2,"2024-12-05T02:38:02.137",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353733,1733366282164,-1703.5672,7.399e-05,2,"2024-12-05T02:38:02.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353734,1733366282188,-1000.0,7.399e-05,2,"2024-12-05T02:38:02.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353735,1733366282213,-370.3743,7.4e-05,2,"2024-12-05T02:38:02.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353736,1733366282237,-1302.0,7.4e-05,2,"2024-12-05T02:38:02.237",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353737,1733366282260,-1757.0,7.425e-05,2,"2024-12-05T02:38:02.260",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353738,1733366282286,-150.0,7.434e-05,2,"2024-12-05T02:38:02.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353739,1733366282309,-500.0,7.473e-05,2,"2024-12-05T02:38:02.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353740,1733366282331,-2976.0,7.479e-05,2,"2024-12-05T02:38:02.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353741,1733366282353,-150.0,7.497e-05,2,"2024-12-05T02:38:02.353",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353742,1733366282380,-500.0,7.498e-05,2,"2024-12-05T02:38:02.380",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353743,1733366282407,-500.0,7.498e-05,2,"2024-12-05T02:38:02.407",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353744,1733366282430,-519.4598338,7.498e-05,2,"2024-12-05T02:38:02.430",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353745,1733366282453,-500.0,7.498e-05,2,"2024-12-05T02:38:02.453",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353746,1733366282477,-500.0,7.498e-05,2,"2024-12-05T02:38:02.477",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353747,1733366282500,-500.0,7.498e-05,2,"2024-12-05T02:38:02.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353748,1733366282523,-500.0,7.498e-05,2,"2024-12-05T02:38:02.523",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353749,1733366282546,-500.89161068,7.498e-05,2,"2024-12-05T02:38:02.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353750,1733366282568,-504.93564682,7.498e-05,2,"2024-12-05T02:38:02.568",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353751,1733366282591,-500.0,7.498e-05,2,"2024-12-05T02:38:02.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353752,1733366282616,-297.75134033,7.498e-05,2,"2024-12-05T02:38:02.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353753,1733366282639,-500.0,7.498e-05,2,"2024-12-05T02:38:02.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353754,1733366282661,-503.08710572,7.498e-05,2,"2024-12-05T02:38:02.661",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353755,1733366282684,-545.2624144,7.498e-05,2,"2024-12-05T02:38:02.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353756,1733366282706,-500.27116403,7.498e-05,2,"2024-12-05T02:38:02.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353757,1733366282728,-500.7570411,7.498e-05,2,"2024-12-05T02:38:02.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353758,1733366282753,-271.51785477,7.498e-05,2,"2024-12-05T02:38:02.753",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353759,1733366282781,-172.682363,7.498e-05,2,"2024-12-05T02:38:02.781",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353760,1733366282808,-155.972989,7.498e-05,2,"2024-12-05T02:38:02.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353761,1733366282831,-500.0,7.498e-05,2,"2024-12-05T02:38:02.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353762,1733366282858,-500.0,7.498e-05,2,"2024-12-05T02:38:02.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353763,1733366282882,-500.0,7.498e-05,2,"2024-12-05T02:38:02.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353764,1733366282906,-500.0,7.498e-05,2,"2024-12-05T02:38:02.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353765,1733366282928,-500.0,7.498e-05,2,"2024-12-05T02:38:02.928",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353766,1733366282949,-500.0,7.498e-05,2,"2024-12-05T02:38:02.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353767,1733366282971,-500.0,7.498e-05,2,"2024-12-05T02:38:02.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353768,1733366282994,-500.0,7.498e-05,2,"2024-12-05T02:38:02.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353769,1733366283017,-500.0,7.498e-05,2,"2024-12-05T02:38:03.017",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353770,1733366283263,-500.0,7.498e-05,2,"2024-12-05T02:38:03.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353771,1733366283290,-2788.87,7.498e-05,2,"2024-12-05T02:38:03.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353772,1733366283319,-491.54,7.499e-05,2,"2024-12-05T02:38:03.319",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353773,1733366283344,-2962.07937649,7.499e-05,2,"2024-12-05T02:38:03.344",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353774,1733366283372,-1915.007,7.499e-05,2,"2024-12-05T02:38:03.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353775,1733366283398,-455.15337996,7.499e-05,2,"2024-12-05T02:38:03.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353776,1733366283424,-500.0,7.499e-05,2,"2024-12-05T02:38:03.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353777,1733366283450,-243.939843,7.499e-05,2,"2024-12-05T02:38:03.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353778,1733366283474,-500.0,7.499e-05,2,"2024-12-05T02:38:03.474",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353779,1733366283500,-500.0,7.499e-05,2,"2024-12-05T02:38:03.500",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353780,1733366283525,-500.0,7.499e-05,2,"2024-12-05T02:38:03.525",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353781,1733366283551,-281.0,7.499e-05,2,"2024-12-05T02:38:03.551",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353782,1733366283578,-259.52570279,7.499e-05,2,"2024-12-05T02:38:03.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353783,1733366283604,-500.0,7.499e-05,2,"2024-12-05T02:38:03.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353784,1733366283634,-500.0,7.499e-05,2,"2024-12-05T02:38:03.634",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353785,1733366283659,-500.0,7.499e-05,2,"2024-12-05T02:38:03.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353786,1733366283685,-500.0,7.499e-05,2,"2024-12-05T02:38:03.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353787,1733366283711,-280.52179591,7.499e-05,2,"2024-12-05T02:38:03.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353788,1733366283738,-500.0,7.499e-05,2,"2024-12-05T02:38:03.738",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353789,1733366283766,-178.8,7.499e-05,2,"2024-12-05T02:38:03.766",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353790,1733366283793,-500.0,7.499e-05,2,"2024-12-05T02:38:03.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353791,1733366283825,-639.43,7.499e-05,2,"2024-12-05T02:38:03.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353792,1733366283853,-500.0,7.499e-05,2,"2024-12-05T02:38:03.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353793,1733366283900,-2788.87,7.499e-05,2,"2024-12-05T02:38:03.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353794,1733366283927,-2788.87,7.499e-05,2,"2024-12-05T02:38:03.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353795,1733366283954,-2788.87,7.499e-05,2,"2024-12-05T02:38:03.954",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353796,1733366283981,-2788.87,7.499e-05,2,"2024-12-05T02:38:03.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353797,1733366284013,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.013",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353798,1733366284057,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.057",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353799,1733366284090,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.090",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353800,1733366284124,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353801,1733366284152,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353802,1733366284180,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.180",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353803,1733366284209,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.209",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353804,1733366284236,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.236",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353805,1733366284263,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353806,1733366284290,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.290",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353807,1733366284325,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353808,1733366284354,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353809,1733366284388,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.388",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353810,1733366284416,-2788.87,7.499e-05,2,"2024-12-05T02:38:04.416",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353811,1733366284444,-111.5120382,7.499e-05,2,"2024-12-05T02:38:04.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353812,1733366285140,-2677.3579618,7.499e-05,2,"2024-12-05T02:38:05.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353813,1733366285167,-2788.87,7.499e-05,2,"2024-12-05T02:38:05.167",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353814,1733366285194,-2788.87,7.499e-05,2,"2024-12-05T02:38:05.194",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353815,1733366285220,-2788.87,7.499e-05,2,"2024-12-05T02:38:05.220",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353816,1733366285247,-2789.08817679,7.499e-05,2,"2024-12-05T02:38:05.247",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353817,1733366285277,-86166.94386141,7.5e-05,2,"2024-12-05T02:38:05.277",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353818,1733366286801,-100000.0,7.5e-05,2,"2024-12-05T02:38:06.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353819,1733366287642,-100000.0,7.5e-05,2,"2024-12-05T02:38:07.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353821,1733366403213,162.0,7.5e-05,30,"2024-12-05T02:40:03.213",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353822,1733366403517,162.0,9.313e-05,30,"2024-12-05T02:40:03.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353823,1733366434317,163.47,6.961e-05,2,"2024-12-05T02:40:34.317",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353824,1733366540017,250.0,6.762e-05,2,"2024-12-05T02:42:20.017",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353825,1733366647481,250.0,6.759e-05,2,"2024-12-05T02:44:07.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353826,1733366703566,163.0,7.5e-05,30,"2024-12-05T02:45:03.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353827,1733366703870,163.0,9.917e-05,30,"2024-12-05T02:45:03.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353828,1733366724707,23900.0,6.748e-05,2,"2024-12-05T02:45:24.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353830,1733366806124,-150.0,7.315e-05,2,"2024-12-05T02:46:46.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353831,1733366806152,-507.98,7.327e-05,2,"2024-12-05T02:46:46.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353832,1733366806179,-503.74,7.331e-05,2,"2024-12-05T02:46:46.179",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353833,1733366806208,-497.68,7.336e-05,2,"2024-12-05T02:46:46.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353834,1733366806231,-499.0,7.342e-05,2,"2024-12-05T02:46:46.231",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353835,1733366806254,-200.31525023,7.347e-05,2,"2024-12-05T02:46:46.254",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353836,1733366806278,-509.34,7.347e-05,2,"2024-12-05T02:46:46.278",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353837,1733366806300,-200.31525022,7.348e-05,2,"2024-12-05T02:46:46.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353838,1733366806323,-300.0,7.348e-05,2,"2024-12-05T02:46:46.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353839,1733366806345,-225.42932974,7.349e-05,2,"2024-12-05T02:46:46.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353850,1733366978038,200.35,6.53e-05,2,"2024-12-05T02:49:38.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353851,1733367003354,163.0,7.5e-05,30,"2024-12-05T02:50:03.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353884,1733367032606,-497.85,7.325e-05,2,"2024-12-05T02:50:32.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353886,1733367032619,-508.1,7.325e-05,2,"2024-12-05T02:50:32.619",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353888,1733367032633,-505.81,7.325e-05,2,"2024-12-05T02:50:32.633",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353890,1733367032648,-500.91,7.325e-05,2,"2024-12-05T02:50:32.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353892,1733367032660,-499.77,7.325e-05,2,"2024-12-05T02:50:32.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353894,1733367032676,-493.49,7.325e-05,2,"2024-12-05T02:50:32.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353896,1733367032688,-200.31525022,7.325e-05,2,"2024-12-05T02:50:32.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353897,1733367032700,-490.01,7.325e-05,2,"2024-12-05T02:50:32.700",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353899,1733367032711,-502.24,7.326e-05,2,"2024-12-05T02:50:32.711",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353901,1733367032723,-490.34,7.327e-05,2,"2024-12-05T02:50:32.723",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353902,1733367032735,-504.71,7.33e-05,2,"2024-12-05T02:50:32.735",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353903,1733367032748,-493.95,7.335e-05,2,"2024-12-05T02:50:32.748",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353904,1733367032759,-504.49,7.345e-05,2,"2024-12-05T02:50:32.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353905,1733367032771,-2473.06778262,7.349e-05,2,"2024-12-05T02:50:32.771",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353906,1733367032783,-150.0,7.349e-05,2,"2024-12-05T02:50:32.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353907,1733367032797,-500.66,7.349e-05,2,"2024-12-05T02:50:32.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353908,1733367032809,-2716.449,7.35e-05,2,"2024-12-05T02:50:32.809",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353909,1733367032819,-173.507,7.35e-05,2,"2024-12-05T02:50:32.819",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353910,1733367032831,-158.06589126,7.35e-05,10,"2024-12-05T02:50:32.831",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353911,1733367032844,-1736.3392898,7.35e-05,2,"2024-12-05T02:50:32.844",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353912,1733367032858,-496.26,7.35e-05,2,"2024-12-05T02:50:32.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353913,1733367032870,-499.73,7.35e-05,2,"2024-12-05T02:50:32.870",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353914,1733367032882,-507.41,7.35e-05,2,"2024-12-05T02:50:32.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353915,1733367032895,-506.97,7.35e-05,2,"2024-12-05T02:50:32.895",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353916,1733367032907,-493.63,7.35e-05,2,"2024-12-05T02:50:32.907",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353917,1733367032920,-495.11,7.35e-05,2,"2024-12-05T02:50:32.920",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353918,1733367032931,-496.43,7.35e-05,2,"2024-12-05T02:50:32.931",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353919,1733367032941,-508.81,7.35e-05,2,"2024-12-05T02:50:32.941",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353920,1733367032951,-492.38,7.35e-05,2,"2024-12-05T02:50:32.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353921,1733367032962,-502.07,7.35e-05,2,"2024-12-05T02:50:32.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353922,1733367032972,-497.46,7.35e-05,2,"2024-12-05T02:50:32.972",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353923,1733367032984,-495.26,7.35e-05,2,"2024-12-05T02:50:32.984",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353924,1733367032994,-497.66,7.35e-05,2,"2024-12-05T02:50:32.994",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353925,1733367033006,-508.55,7.35e-05,2,"2024-12-05T02:50:33.006",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353926,1733367033018,-502.77,7.35e-05,2,"2024-12-05T02:50:33.018",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353928,1733367033031,-2500.0,7.4e-05,2,"2024-12-05T02:50:33.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353931,1733367033047,-1654.1273,7.4e-05,2,"2024-12-05T02:50:33.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353933,1733367033060,-500.0,7.473e-05,2,"2024-12-05T02:50:33.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353935,1733367033071,-200.35,7.497e-05,2,"2024-12-05T02:50:33.071",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353937,1733367033084,-500.0,7.498e-05,2,"2024-12-05T02:50:33.084",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353939,1733367033096,-502.30268942,7.498e-05,2,"2024-12-05T02:50:33.096",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353941,1733367033107,-326.74377139,7.498e-05,2,"2024-12-05T02:50:33.107",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353943,1733367033119,-500.0,7.498e-05,2,"2024-12-05T02:50:33.119",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353945,1733367033129,-500.0,7.498e-05,2,"2024-12-05T02:50:33.129",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353947,1733367033140,-500.0,7.498e-05,2,"2024-12-05T02:50:33.140",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353949,1733367033152,-495.01,7.499e-05,2,"2024-12-05T02:50:33.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353952,1733367033164,-500.0,7.499e-05,2,"2024-12-05T02:50:33.164",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353954,1733367033177,-500.0,7.499e-05,2,"2024-12-05T02:50:33.177",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353956,1733367033190,-500.0,7.499e-05,2,"2024-12-05T02:50:33.190",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353958,1733367033203,-500.0,7.499e-05,2,"2024-12-05T02:50:33.203",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353960,1733367033216,-500.0,7.499e-05,2,"2024-12-05T02:50:33.216",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353963,1733367033228,-500.0,7.499e-05,2,"2024-12-05T02:50:33.228",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353965,1733367033239,-500.0,7.499e-05,2,"2024-12-05T02:50:33.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353967,1733367033250,-500.0,7.499e-05,2,"2024-12-05T02:50:33.250",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353969,1733367033262,-500.0,7.499e-05,2,"2024-12-05T02:50:33.262",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353971,1733367033275,-500.0,7.499e-05,2,"2024-12-05T02:50:33.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353973,1733367033286,-500.0,7.499e-05,2,"2024-12-05T02:50:33.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353975,1733367033297,-500.0,7.499e-05,2,"2024-12-05T02:50:33.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353977,1733367033309,-500.0,7.499e-05,2,"2024-12-05T02:50:33.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353980,1733367033325,-500.0,7.499e-05,2,"2024-12-05T02:50:33.325",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353982,1733367033336,-319.08,7.499e-05,2,"2024-12-05T02:50:33.336",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353984,1733367033348,-500.0,7.499e-05,2,"2024-12-05T02:50:33.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353987,1733367033360,-500.0,7.499e-05,2,"2024-12-05T02:50:33.360",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353989,1733367033372,-500.0,7.499e-05,2,"2024-12-05T02:50:33.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353991,1733367033384,-500.0,7.499e-05,2,"2024-12-05T02:50:33.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353993,1733367033395,-500.0,7.499e-05,2,"2024-12-05T02:50:33.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353996,1733367033419,-500.0,7.499e-05,2,"2024-12-05T02:50:33.419",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344353998,1733367033431,-500.0,7.499e-05,2,"2024-12-05T02:50:33.431",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354000,1733367033443,-500.0,7.499e-05,2,"2024-12-05T02:50:33.443",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354002,1733367033456,-496.14777682,7.499e-05,2,"2024-12-05T02:50:33.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354004,1733367033469,-500.0,7.499e-05,2,"2024-12-05T02:50:33.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354007,1733367033481,-500.0,7.499e-05,2,"2024-12-05T02:50:33.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354009,1733367033493,-500.0,7.499e-05,2,"2024-12-05T02:50:33.493",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354011,1733367033505,-500.0,7.499e-05,2,"2024-12-05T02:50:33.505",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354013,1733367033517,-500.0,7.499e-05,2,"2024-12-05T02:50:33.517",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354015,1733367033528,-500.0,7.499e-05,2,"2024-12-05T02:50:33.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354017,1733367033540,-500.0,7.499e-05,2,"2024-12-05T02:50:33.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354020,1733367033553,-500.0,7.499e-05,2,"2024-12-05T02:50:33.553",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354022,1733367033564,-500.0,7.499e-05,2,"2024-12-05T02:50:33.564",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354024,1733367033576,-500.0,7.499e-05,2,"2024-12-05T02:50:33.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354026,1733367033587,-500.0,7.499e-05,2,"2024-12-05T02:50:33.587",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354028,1733367033600,-509.1,7.499e-05,2,"2024-12-05T02:50:33.600",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354030,1733367033612,-504.38677108,7.499e-05,2,"2024-12-05T02:50:33.612",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354033,1733367033623,-456.50072743,7.499e-05,2,"2024-12-05T02:50:33.623",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354035,1733367033636,-319.18272222,7.499e-05,2,"2024-12-05T02:50:33.636",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354037,1733367033648,-500.0,7.499e-05,2,"2024-12-05T02:50:33.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354039,1733367033659,-500.0,7.499e-05,2,"2024-12-05T02:50:33.659",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354041,1733367033675,-202.65,7.499e-05,2,"2024-12-05T02:50:33.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354044,1733367033688,-38576.20928924,7.5e-05,2,"2024-12-05T02:50:33.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354046,1733367033704,-211423.79071076,7.5e-05,2,"2024-12-05T02:50:33.704",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354048,1733367033717,-506.34,7.5e-05,2,"2024-12-05T02:50:33.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354051,1733367033729,-272294.8523603,7.5e-05,2,"2024-12-05T02:50:33.729",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354056,1733367033779,-1298628.98685153,7.5e-05,2,"2024-12-05T02:50:33.779",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354059,1733367033793,-4026.99431716,7.5e-05,2,"2024-12-05T02:50:33.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354061,1733367033808,-6546.90212087,7.5e-05,2,"2024-12-05T02:50:33.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354063,1733367033823,-153555.71642054,7.5e-05,2,"2024-12-05T02:50:33.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354066,1733367033838,-75345.48008885,7.5e-05,2,"2024-12-05T02:50:33.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354068,1733367033852,-1084918.56290044,7.5e-05,2,"2024-12-05T02:50:33.852",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354071,1733367033866,-65956.24253103,7.5e-05,2,"2024-12-05T02:50:33.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354073,1733367033880,-31791.67570535,7.5e-05,2,"2024-12-05T02:50:33.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354076,1733367033894,-412787.49084087,7.5e-05,2,"2024-12-05T02:50:33.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354078,1733367033908,-20532.00005039,7.5e-05,2,"2024-12-05T02:50:33.908",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354080,1733367033924,-118486.85431221,7.5e-05,2,"2024-12-05T02:50:33.924",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354083,1733367033938,-3833.66173387,7.5e-05,2,"2024-12-05T02:50:33.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354100,1733367034110,-99804.66137489,7.5e-05,2,"2024-12-05T02:50:34.110",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354102,1733367034126,-19961.0,7.5e-05,2,"2024-12-05T02:50:34.126",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354105,1733367034142,-3211.61932607,7.5e-05,2,"2024-12-05T02:50:34.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354107,1733367034156,-10403.79653885,7.5e-05,2,"2024-12-05T02:50:34.156",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354109,1733367034174,-589.04559427,7.5e-05,2,"2024-12-05T02:50:34.174",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354116,1733367034233,-13967.23911587,7.5e-05,2,"2024-12-05T02:50:34.233",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354322,1733367038691,-500.0,7.499e-05,2,"2024-12-05T02:50:38.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354323,1733367038702,-500.0,7.499e-05,2,"2024-12-05T02:50:38.702",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354324,1733367038713,-500.0,7.499e-05,2,"2024-12-05T02:50:38.713",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354325,1733367038724,-46002.7534725,7.5e-05,2,"2024-12-05T02:50:38.724",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354326,1733367038737,-385569.78832883,7.5e-05,2,"2024-12-05T02:50:38.737",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354327,1733367038750,-312856.89792022,7.5e-05,2,"2024-12-05T02:50:38.750",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354328,1733367038763,-129297.76564708,7.5e-05,2,"2024-12-05T02:50:38.763",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354339,1733367039279,-133278.10268982,7.5e-05,2,"2024-12-05T02:50:39.279",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354340,1733367039305,-198983.69680874,7.5e-05,2,"2024-12-05T02:50:39.305",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354341,1733367039422,-40353.54884158,7.5e-05,2,"2024-12-05T02:50:39.422",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354342,1733367039434,-199370.09736652,7.5e-05,2,"2024-12-05T02:50:39.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354343,1733367039446,-1460.7293789,7.5e-05,2,"2024-12-05T02:50:39.446",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354344,1733367039458,-9839172.75751279,7.5e-05,2,"2024-12-05T02:50:39.458",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354345,1733367039468,-165827.24248721,7.5e-05,2,"2024-12-05T02:50:39.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354346,1733367039481,-8661.0469429,7.5e-05,2,"2024-12-05T02:50:39.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354347,1733367039492,-4061.32426396,7.5e-05,2,"2024-12-05T02:50:39.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354348,1733367039504,-42937.14916465,7.5e-05,2,"2024-12-05T02:50:39.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354349,1733367039516,-12605.9986,7.5e-05,2,"2024-12-05T02:50:39.516",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354350,1733367039528,-28649.64035784,7.5e-05,2,"2024-12-05T02:50:39.528",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354351,1733367039540,-7746.36312,7.5e-05,2,"2024-12-05T02:50:39.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354352,1733367039592,-500.0,7.499e-05,2,"2024-12-05T02:50:39.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354353,1733367039603,-3262.0,7.5e-05,2,"2024-12-05T02:50:39.603",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354354,1733367040464,-500.0,7.499e-05,2,"2024-12-05T02:50:40.464",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354356,1733367040476,-500.0,7.499e-05,2,"2024-12-05T02:50:40.476",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354358,1733367040487,-500.0,7.499e-05,2,"2024-12-05T02:50:40.487",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354360,1733367040498,-500.0,7.499e-05,2,"2024-12-05T02:50:40.498",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354362,1733367040508,-65460.47127855,7.5e-05,2,"2024-12-05T02:50:40.508",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354364,1733367040521,-450.0,7.5e-05,2,"2024-12-05T02:50:40.521",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354366,1733367040533,-49739.65796851,7.5e-05,2,"2024-12-05T02:50:40.533",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354368,1733367040546,-193250.0,7.5e-05,2,"2024-12-05T02:50:40.546",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354370,1733367040558,-353576.4015,7.5e-05,2,"2024-12-05T02:50:40.558",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354372,1733367040706,-500.0,7.499e-05,2,"2024-12-05T02:50:40.706",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354373,1733367040717,-4183.57634,7.5e-05,2,"2024-12-05T02:50:40.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354374,1733367040730,-50635.0,7.5e-05,2,"2024-12-05T02:50:40.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354375,1733367040742,-1068.87464248,7.5e-05,2,"2024-12-05T02:50:40.742",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354376,1733367040893,-500.0,7.499e-05,2,"2024-12-05T02:50:40.893",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354377,1733367040903,-551.2804886,7.5e-05,2,"2024-12-05T02:50:40.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354378,1733367041065,-867.3378,7.5e-05,2,"2024-12-05T02:50:41.065",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354379,1733367041081,-5035.05,7.5e-05,2,"2024-12-05T02:50:41.081",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354380,1733367041095,-845.79960239,7.5e-05,2,"2024-12-05T02:50:41.095",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354381,1733367041106,-710.69999997,7.5e-05,2,"2024-12-05T02:50:41.106",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354382,1733367041118,-329.72557146,7.5e-05,2,"2024-12-05T02:50:41.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354383,1733367041131,-615.61024398,7.5e-05,2,"2024-12-05T02:50:41.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354384,1733367041145,-9092.81428149,7.5e-05,2,"2024-12-05T02:50:41.145",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354385,1733367041159,-12917.75130496,7.5e-05,2,"2024-12-05T02:50:41.159",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354386,1733367041171,-534.5954821,7.5e-05,2,"2024-12-05T02:50:41.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354387,1733367041185,-1542.53,7.5e-05,2,"2024-12-05T02:50:41.185",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354388,1733367041196,-10015.80201357,7.5e-05,2,"2024-12-05T02:50:41.196",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354390,1733367041938,-500.0,7.499e-05,2,"2024-12-05T02:50:41.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354392,1733367041949,-458.41,7.499e-05,2,"2024-12-05T02:50:41.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354394,1733367041961,-41.59,7.499e-05,2,"2024-12-05T02:50:41.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354396,1733367041971,-500.0,7.499e-05,2,"2024-12-05T02:50:41.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354398,1733367041982,-90.68300002,7.5e-05,2,"2024-12-05T02:50:41.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354420,1733367043768,-500.0,7.473e-05,2,"2024-12-05T02:50:43.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354421,1733367043778,-500.0,7.499e-05,2,"2024-12-05T02:50:43.778",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354422,1733367043788,-500.0,7.499e-05,2,"2024-12-05T02:50:43.788",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354423,1733367043798,-500.0,7.499e-05,2,"2024-12-05T02:50:43.798",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354424,1733367043808,-162.09439755,7.499e-05,2,"2024-12-05T02:50:43.808",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354425,1733367043819,-500.0,7.499e-05,2,"2024-12-05T02:50:43.819",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354426,1733367043829,-500.0,7.499e-05,2,"2024-12-05T02:50:43.829",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354427,1733367043839,-500.0,7.499e-05,2,"2024-12-05T02:50:43.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354428,1733367043849,-500.0,7.499e-05,2,"2024-12-05T02:50:43.849",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354429,1733367043858,-3439.03214763,7.5e-05,2,"2024-12-05T02:50:43.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354430,1733367043871,-10072.9940653,7.5e-05,2,"2024-12-05T02:50:43.871",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354431,1733367043882,-19922.4,7.5e-05,2,"2024-12-05T02:50:43.882",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354432,1733367043894,-42372.46783687,7.5e-05,2,"2024-12-05T02:50:43.894",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354433,1733367043906,-19920.2,7.5e-05,2,"2024-12-05T02:50:43.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354434,1733367043917,-2996.791519,7.5e-05,2,"2024-12-05T02:50:43.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354435,1733367043951,-10335210.93616929,7.5e-05,2,"2024-12-05T02:50:43.951",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354436,1733367043961,-1510615.98233481,7.5e-05,2,"2024-12-05T02:50:43.961",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354437,1733367043971,-454.71559905,7.5e-05,2,"2024-12-05T02:50:43.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354439,1733367043981,-165.71820374,7.5e-05,2,"2024-12-05T02:50:43.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354440,1733367043991,-82105.42021653,7.5e-05,2,"2024-12-05T02:50:43.991",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354441,1733367044001,-300.0,7.6e-05,4,"2024-12-05T02:50:44.001",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354442,1733367044011,-500.0,7.6e-05,4,"2024-12-05T02:50:44.011",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354443,1733367044021,-500.0,7.6e-05,4,"2024-12-05T02:50:44.021",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354444,1733367044032,-1263.759,7.619e-05,2,"2024-12-05T02:50:44.032",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354445,1733367044045,-568.311,7.619e-05,2,"2024-12-05T02:50:44.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354446,1733367044055,-563.0,7.619e-05,2,"2024-12-05T02:50:44.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354447,1733367044064,-1893.0,7.619e-05,2,"2024-12-05T02:50:44.064",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354448,1733367044074,-1255.187,7.619e-05,2,"2024-12-05T02:50:44.074",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354449,1733367044083,-3767.195,7.619e-05,2,"2024-12-05T02:50:44.083",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354450,1733367044092,-817.0,7.619e-05,2,"2024-12-05T02:50:44.092",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354451,1733367044101,-3535.667,7.619e-05,2,"2024-12-05T02:50:44.101",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354452,1733367044111,-977.219,7.619e-05,2,"2024-12-05T02:50:44.111",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354453,1733367044121,-535.789,7.619e-05,2,"2024-12-05T02:50:44.121",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354454,1733367044131,-5963.0,7.619e-05,2,"2024-12-05T02:50:44.131",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354455,1733367044141,-13713.0,7.619e-05,2,"2024-12-05T02:50:44.141",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354456,1733367044150,-1169.437,7.619e-05,2,"2024-12-05T02:50:44.150",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354457,1733367044160,-151.357,7.619e-05,2,"2024-12-05T02:50:44.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354458,1733367044169,-1098.954,7.619e-05,2,"2024-12-05T02:50:44.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354459,1733367044181,-12829.88396725,7.66e-05,2,"2024-12-05T02:50:44.181",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354460,1733367044197,-200.0,7.677e-05,2,"2024-12-05T02:50:44.197",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354461,1733367044208,-200.0,7.677e-05,2,"2024-12-05T02:50:44.208",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354462,1733367044219,-200.0,7.677e-05,2,"2024-12-05T02:50:44.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354463,1733367044230,-279.2625225,7.678e-05,2,"2024-12-05T02:50:44.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354464,1733367044240,-200.0,7.678e-05,2,"2024-12-05T02:50:44.240",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354465,1733367044251,-4700.00320006,7.678e-05,2,"2024-12-05T02:50:44.251",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354466,1733367044263,-200.0,7.678e-05,2,"2024-12-05T02:50:44.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354467,1733367044275,-417.6807982,7.679e-05,2,"2024-12-05T02:50:44.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354468,1733367044288,-200.0,7.679e-05,2,"2024-12-05T02:50:44.288",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354469,1733367044299,-279.2625225,7.679e-05,2,"2024-12-05T02:50:44.299",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354470,1733367044311,-200.0,7.679e-05,2,"2024-12-05T02:50:44.311",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354471,1733367044322,-11140.74832608,7.679e-05,2,"2024-12-05T02:50:44.322",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354472,1733367044334,-279.2625225,7.679e-05,2,"2024-12-05T02:50:44.334",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354473,1733367044345,-4700.00320006,7.679e-05,2,"2024-12-05T02:50:44.345",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354474,1733367044357,-2643.75180003,7.679e-05,2,"2024-12-05T02:50:44.357",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354475,1733367044369,-836.49959298,7.679e-05,2,"2024-12-05T02:50:44.369",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354476,1733367044381,-313.26059865,7.679e-05,2,"2024-12-05T02:50:44.381",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354477,1733367044391,-200.0,7.679e-05,2,"2024-12-05T02:50:44.391",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354478,1733367044402,-260.08856797,7.679e-05,2,"2024-12-05T02:50:44.402",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354479,1733367044413,-200.0,7.679e-05,2,"2024-12-05T02:50:44.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354480,1733367044424,-200.0,7.679e-05,2,"2024-12-05T02:50:44.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354481,1733367044438,-313.26059865,7.679e-05,2,"2024-12-05T02:50:44.438",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354482,1733367044449,-260.08856797,7.68e-05,2,"2024-12-05T02:50:44.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354483,1733367044459,-14854.33110143,7.68e-05,2,"2024-12-05T02:50:44.459",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354484,1733367044469,-200.0,7.68e-05,2,"2024-12-05T02:50:44.469",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354485,1733367044480,-2643.75180003,7.68e-05,2,"2024-12-05T02:50:44.480",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354486,1733367044490,-200.0,7.68e-05,2,"2024-12-05T02:50:44.490",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354487,1733367044501,-184.27149892,7.68e-05,2,"2024-12-05T02:50:44.501",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354488,1733367044511,-627.37469473,7.68e-05,2,"2024-12-05T02:50:44.511",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354489,1733367044522,-200.0,7.68e-05,2,"2024-12-05T02:50:44.522",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354490,1733367044532,-200.0,7.68e-05,2,"2024-12-05T02:50:44.532",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354491,1733367044544,-556.90773094,7.68e-05,2,"2024-12-05T02:50:44.544",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354492,1733367044554,-4700.00320006,7.681e-05,2,"2024-12-05T02:50:44.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354493,1733367044565,-200.0,7.681e-05,2,"2024-12-05T02:50:44.565",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354494,1733367044576,-200.0,7.681e-05,2,"2024-12-05T02:50:44.576",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354495,1733367044586,-1115.33279064,7.681e-05,2,"2024-12-05T02:50:44.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354496,1733367044596,-1115.33279064,7.681e-05,2,"2024-12-05T02:50:44.596",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354497,1733367044606,-200.0,7.682e-05,2,"2024-12-05T02:50:44.606",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354498,1733367044616,-417.6807982,7.682e-05,2,"2024-12-05T02:50:44.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354499,1733367044627,-260.08856797,7.682e-05,2,"2024-12-05T02:50:44.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354500,1733367044642,-200.0,7.682e-05,2,"2024-12-05T02:50:44.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354501,1733367044653,-279.2625225,7.682e-05,2,"2024-12-05T02:50:44.653",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354502,1733367044663,-6266.67093342,7.682e-05,2,"2024-12-05T02:50:44.663",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354503,1733367044673,-836.49959298,7.682e-05,2,"2024-12-05T02:50:44.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354504,1733367044686,-1982.81385003,7.682e-05,2,"2024-12-05T02:50:44.686",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354505,1733367044697,-209.44689188,7.682e-05,2,"2024-12-05T02:50:44.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354506,1733367044707,-200.0,7.683e-05,2,"2024-12-05T02:50:44.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354507,1733367044717,-11140.74832608,7.683e-05,2,"2024-12-05T02:50:44.717",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354508,1733367044728,-11140.74832608,7.683e-05,2,"2024-12-05T02:50:44.728",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354509,1733367044739,-836.49959298,7.684e-05,2,"2024-12-05T02:50:44.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354511,1733367044749,-200.0,7.684e-05,2,"2024-12-05T02:50:44.749",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354513,1733367044759,-200.0,7.684e-05,2,"2024-12-05T02:50:44.759",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354515,1733367044770,-200.0,7.684e-05,2,"2024-12-05T02:50:44.770",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354517,1733367044780,-8355.56124456,7.684e-05,2,"2024-12-05T02:50:44.780",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354518,1733367044790,-556.90773094,7.684e-05,2,"2024-12-05T02:50:44.790",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354519,1733367044801,-313.26059865,7.684e-05,2,"2024-12-05T02:50:44.801",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354520,1733367044811,-200.0,7.684e-05,2,"2024-12-05T02:50:44.811",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354521,1733367044821,-4700.00320006,7.684e-05,2,"2024-12-05T02:50:44.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354522,1733367044832,-200.0,7.684e-05,2,"2024-12-05T02:50:44.832",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354523,1733367044842,-1115.33279064,7.685e-05,2,"2024-12-05T02:50:44.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354524,1733367044853,-200.0,7.685e-05,2,"2024-12-05T02:50:44.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354526,1733367044864,-234.94544899,7.685e-05,2,"2024-12-05T02:50:44.864",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354527,1733367044875,-14854.33110143,7.685e-05,2,"2024-12-05T02:50:44.875",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354528,1733367044885,-200.0,7.685e-05,2,"2024-12-05T02:50:44.885",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354529,1733367044896,-200.0,7.685e-05,2,"2024-12-05T02:50:44.896",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354530,1733367044906,-279.2625225,7.685e-05,2,"2024-12-05T02:50:44.906",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354531,1733367044916,-209.44689188,7.685e-05,2,"2024-12-05T02:50:44.916",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354532,1733367044926,-3525.00240005,7.686e-05,2,"2024-12-05T02:50:44.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354533,1733367044938,-200.0,7.686e-05,2,"2024-12-05T02:50:44.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354534,1733367044948,-200.0,7.686e-05,2,"2024-12-05T02:50:44.948",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354535,1733367044958,-11140.74832608,7.686e-05,2,"2024-12-05T02:50:44.958",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354536,1733367044968,-200.0,7.686e-05,2,"2024-12-05T02:50:44.968",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354537,1733367044978,-200.0,7.686e-05,2,"2024-12-05T02:50:44.978",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354538,1733367044989,-200.0,7.686e-05,2,"2024-12-05T02:50:44.989",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354539,1733367044999,-200.0,7.686e-05,2,"2024-12-05T02:50:44.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354541,1733367045010,-6266.67093342,7.686e-05,2,"2024-12-05T02:50:45.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354543,1733367045020,-1487.11038752,7.686e-05,2,"2024-12-05T02:50:45.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354544,1733367045031,-1115.33279064,7.686e-05,2,"2024-12-05T02:50:45.031",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354545,1733367045045,-627.37469473,7.686e-05,2,"2024-12-05T02:50:45.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354546,1733367045055,-200.0,7.687e-05,2,"2024-12-05T02:50:45.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354547,1733367045066,-234.94544899,7.687e-05,2,"2024-12-05T02:50:45.066",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354548,1733367045078,-1487.11038752,7.687e-05,2,"2024-12-05T02:50:45.078",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354549,1733367045091,-200.0,7.687e-05,2,"2024-12-05T02:50:45.091",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354550,1733367045102,-200.0,7.687e-05,2,"2024-12-05T02:50:45.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354551,1733367045114,-4700.00320006,7.687e-05,2,"2024-12-05T02:50:45.114",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354552,1733367045124,-209.44689188,7.687e-05,2,"2024-12-05T02:50:45.124",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354553,1733367045135,-234.94544899,7.687e-05,2,"2024-12-05T02:50:45.135",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354554,1733367045145,-1115.33279064,7.688e-05,2,"2024-12-05T02:50:45.145",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354555,1733367045155,-200.0,7.688e-05,2,"2024-12-05T02:50:45.155",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354556,1733367045165,-6266.67093342,7.688e-05,2,"2024-12-05T02:50:45.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354557,1733367045176,-200.0,7.688e-05,2,"2024-12-05T02:50:45.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354558,1733367045188,-200.0,7.688e-05,2,"2024-12-05T02:50:45.188",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354559,1733367045198,-200.0,7.688e-05,2,"2024-12-05T02:50:45.198",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354560,1733367045434,-200.0,7.689e-05,2,"2024-12-05T02:50:45.434",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354561,1733367045450,-209.44689188,7.689e-05,2,"2024-12-05T02:50:45.450",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354562,1733367045460,-200.0,7.689e-05,2,"2024-12-05T02:50:45.460",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354563,1733367045471,-200.0,7.689e-05,2,"2024-12-05T02:50:45.471",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354564,1733367045482,-11140.74832608,7.689e-05,2,"2024-12-05T02:50:45.482",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354565,1733367045494,-200.0,7.689e-05,2,"2024-12-05T02:50:45.494",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354566,1733367045504,-200.0,7.689e-05,2,"2024-12-05T02:50:45.504",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354567,1733367045515,-200.0,7.689e-05,2,"2024-12-05T02:50:45.515",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354568,1733367045526,-1982.81385003,7.689e-05,2,"2024-12-05T02:50:45.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354569,1733367045536,-200.0,7.69e-05,2,"2024-12-05T02:50:45.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354570,1733367045547,-200.0,7.69e-05,2,"2024-12-05T02:50:45.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354571,1733367045558,-200.0,7.69e-05,2,"2024-12-05T02:50:45.558",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354572,1733367045584,-200.0,7.69e-05,2,"2024-12-05T02:50:45.584",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354573,1733367045595,-200.0,7.69e-05,2,"2024-12-05T02:50:45.595",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354574,1733367045605,-8355.56124456,7.69e-05,2,"2024-12-05T02:50:45.605",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354575,1733367045616,-200.0,7.69e-05,2,"2024-12-05T02:50:45.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354576,1733367045627,-200.0,7.691e-05,2,"2024-12-05T02:50:45.627",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354577,1733367045637,-3525.00240005,7.691e-05,2,"2024-12-05T02:50:45.637",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354578,1733367045648,-1487.11038752,7.691e-05,2,"2024-12-05T02:50:45.648",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354579,1733367045658,-260.08856797,7.691e-05,2,"2024-12-05T02:50:45.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354580,1733367045670,-313.26059865,7.691e-05,2,"2024-12-05T02:50:45.670",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354581,1733367045685,-627.37469473,7.691e-05,2,"2024-12-05T02:50:45.685",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354582,1733367045697,-556.90773094,7.691e-05,2,"2024-12-05T02:50:45.697",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354583,1733367045708,-1487.11038752,7.691e-05,2,"2024-12-05T02:50:45.708",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354584,1733367045719,-200.0,7.691e-05,2,"2024-12-05T02:50:45.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354585,1733367045730,-200.0,7.691e-05,2,"2024-12-05T02:50:45.730",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354586,1733367045741,-2643.75180003,7.691e-05,2,"2024-12-05T02:50:45.741",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354587,1733367045751,-470.53102105,7.691e-05,2,"2024-12-05T02:50:45.751",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354588,1733367045762,-200.0,7.691e-05,2,"2024-12-05T02:50:45.762",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354589,1733367045773,-200.0,7.691e-05,2,"2024-12-05T02:50:45.773",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354590,1733367045783,-3525.00240005,7.692e-05,2,"2024-12-05T02:50:45.783",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354591,1733367045796,-470.53102105,7.692e-05,2,"2024-12-05T02:50:45.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354592,1733367045806,-417.6807982,7.692e-05,2,"2024-12-05T02:50:45.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354593,1733367045816,-200.0,7.692e-05,2,"2024-12-05T02:50:45.816",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354594,1733367045827,-200.0,7.692e-05,2,"2024-12-05T02:50:45.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354595,1733367045838,-6266.67093342,7.692e-05,2,"2024-12-05T02:50:45.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354597,1733367045848,-3525.00240005,7.692e-05,2,"2024-12-05T02:50:45.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354598,1733367045858,-1982.81385003,7.692e-05,2,"2024-12-05T02:50:45.858",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354599,1733367045869,-470.53102105,7.692e-05,2,"2024-12-05T02:50:45.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354600,1733367045880,-417.6807982,7.692e-05,2,"2024-12-05T02:50:45.880",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354601,1733367045890,-234.94544899,7.692e-05,2,"2024-12-05T02:50:45.890",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354602,1733367045901,-200.0,7.692e-05,2,"2024-12-05T02:50:45.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354603,1733367045912,-200.0,7.692e-05,2,"2024-12-05T02:50:45.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354604,1733367045923,-836.49959298,7.692e-05,2,"2024-12-05T02:50:45.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354605,1733367045934,-200.0,7.693e-05,2,"2024-12-05T02:50:45.934",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354606,1733367045945,-2643.75180003,7.693e-05,2,"2024-12-05T02:50:45.945",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354607,1733367045956,-14854.33110143,7.693e-05,2,"2024-12-05T02:50:45.956",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354608,1733367045967,-200.0,7.693e-05,2,"2024-12-05T02:50:45.967",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354609,1733367045977,-8355.56124456,7.693e-05,2,"2024-12-05T02:50:45.977",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354610,1733367045988,-200.0,7.693e-05,2,"2024-12-05T02:50:45.988",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354611,1733367045998,-200.0,7.693e-05,2,"2024-12-05T02:50:45.998",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354612,1733367046015,-200.0,7.693e-05,2,"2024-12-05T02:50:46.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354613,1733367046027,-1982.81385003,7.693e-05,2,"2024-12-05T02:50:46.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354614,1733367046039,-1115.33279064,7.693e-05,2,"2024-12-05T02:50:46.039",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354615,1733367046051,-556.90773094,7.694e-05,2,"2024-12-05T02:50:46.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354616,1733367046062,-200.0,7.694e-05,2,"2024-12-05T02:50:46.062",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354617,1733367046074,-627.37469473,7.694e-05,2,"2024-12-05T02:50:46.074",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354618,1733367046085,-313.26059865,7.694e-05,2,"2024-12-05T02:50:46.085",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354619,1733367046102,-200.0,7.694e-05,2,"2024-12-05T02:50:46.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354620,1733367046116,-200.0,7.694e-05,2,"2024-12-05T02:50:46.116",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354621,1733367046128,-234.94544899,7.694e-05,2,"2024-12-05T02:50:46.128",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354622,1733367046139,-200.0,7.694e-05,2,"2024-12-05T02:50:46.139",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354623,1733367046149,-836.49959298,7.694e-05,2,"2024-12-05T02:50:46.149",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354624,1733367046160,-1487.11038752,7.695e-05,2,"2024-12-05T02:50:46.160",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354625,1733367046171,-6266.67093342,7.695e-05,2,"2024-12-05T02:50:46.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354626,1733367046184,-1982.81385003,7.695e-05,2,"2024-12-05T02:50:46.184",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354627,1733367046195,-313.26059865,7.695e-05,2,"2024-12-05T02:50:46.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354628,1733367046206,-234.94544899,7.695e-05,2,"2024-12-05T02:50:46.206",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354629,1733367046217,-200.0,7.695e-05,2,"2024-12-05T02:50:46.217",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354630,1733367046230,-6266.67093342,7.695e-05,2,"2024-12-05T02:50:46.230",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354631,1733367046241,-2643.75180003,7.695e-05,2,"2024-12-05T02:50:46.241",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354633,1733367046253,-627.37469473,7.695e-05,2,"2024-12-05T02:50:46.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354635,1733367046263,-1982.81385003,7.695e-05,2,"2024-12-05T02:50:46.263",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354637,1733367046275,-8355.56124456,7.695e-05,2,"2024-12-05T02:50:46.275",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354638,1733367046286,-200.0,7.696e-05,2,"2024-12-05T02:50:46.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354639,1733367046297,-556.90773094,7.696e-05,2,"2024-12-05T02:50:46.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354640,1733367046309,-200.0,7.696e-05,2,"2024-12-05T02:50:46.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354641,1733367046320,-200.0,7.696e-05,2,"2024-12-05T02:50:46.320",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354642,1733367046331,-627.37469473,7.696e-05,2,"2024-12-05T02:50:46.331",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354643,1733367046343,-209.44689188,7.697e-05,2,"2024-12-05T02:50:46.343",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354644,1733367046354,-2643.75180003,7.697e-05,2,"2024-12-05T02:50:46.354",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354645,1733367046365,-417.6807982,7.697e-05,2,"2024-12-05T02:50:46.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354646,1733367046376,-200.0,7.697e-05,2,"2024-12-05T02:50:46.376",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354647,1733367046387,-14854.33110143,7.697e-05,2,"2024-12-05T02:50:46.387",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354652,1733367046398,-8355.56124456,7.697e-05,2,"2024-12-05T02:50:46.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354656,1733367046409,-200.0,7.697e-05,2,"2024-12-05T02:50:46.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354660,1733367046420,-417.6807982,7.698e-05,2,"2024-12-05T02:50:46.420",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354662,1733367046432,-200.0,7.698e-05,2,"2024-12-05T02:50:46.432",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354663,1733367046444,-11140.74832608,7.698e-05,2,"2024-12-05T02:50:46.444",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354664,1733367046456,-200.0,7.698e-05,2,"2024-12-05T02:50:46.456",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354665,1733367046468,-64055.6991,7.698e-05,2,"2024-12-05T02:50:46.468",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354666,1733367046481,-23185.54250198,7.698e-05,2,"2024-12-05T02:50:46.481",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354667,1733367046492,-4700.00320006,7.698e-05,2,"2024-12-05T02:50:46.492",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354668,1733367046503,-200.0,7.698e-05,2,"2024-12-05T02:50:46.503",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354669,1733367046514,-200.0,7.698e-05,2,"2024-12-05T02:50:46.514",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354670,1733367046526,-14854.33110143,7.698e-05,2,"2024-12-05T02:50:46.526",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354671,1733367046536,-279.2625225,7.698e-05,2,"2024-12-05T02:50:46.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354672,1733367046547,-3525.00240005,7.699e-05,2,"2024-12-05T02:50:46.547",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354673,1733367046559,-150.0,7.699e-05,2,"2024-12-05T02:50:46.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354674,1733367046569,-260.08856797,7.699e-05,2,"2024-12-05T02:50:46.569",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354675,1733367046580,-8355.56124456,7.699e-05,2,"2024-12-05T02:50:46.580",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354676,1733367046591,-836.49959298,7.699e-05,2,"2024-12-05T02:50:46.591",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354677,1733367046601,-200.0,7.699e-05,2,"2024-12-05T02:50:46.601",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354678,1733367046611,-470.53102105,7.699e-05,2,"2024-12-05T02:50:46.611",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354679,1733367046622,-3669880.44003294,7.699e-05,2,"2024-12-05T02:50:46.622",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354680,1733367046632,-2000.0,7.699e-05,2,"2024-12-05T02:50:46.632",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354681,1733367046643,-3732.04152748,7.699e-05,2,"2024-12-05T02:50:46.643",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354682,1733367046654,-2006.3121,7.699e-05,2,"2024-12-05T02:50:46.654",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354683,1733367046665,-4905.321119,7.699e-05,2,"2024-12-05T02:50:46.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354684,1733367046676,-151.0,7.699e-05,2,"2024-12-05T02:50:46.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354685,1733367046688,-3525.00240005,7.699e-05,2,"2024-12-05T02:50:46.688",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354686,1733367046699,-14854.33110143,7.699e-05,2,"2024-12-05T02:50:46.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354687,1733367046710,-200.0,7.699e-05,2,"2024-12-05T02:50:46.710",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354688,1733367046721,-200.0,7.699e-05,2,"2024-12-05T02:50:46.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354689,1733367046732,-200.0,7.699e-05,2,"2024-12-05T02:50:46.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354690,1733367046743,-200.0,7.699e-05,2,"2024-12-05T02:50:46.743",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354691,1733367046754,-260.08856797,7.7e-05,2,"2024-12-05T02:50:46.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354692,1733367046764,-200.0,7.7e-05,2,"2024-12-05T02:50:46.764",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354693,1733367046774,-200.0,7.7e-05,2,"2024-12-05T02:50:46.774",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354694,1733367046785,-200.0,7.7e-05,2,"2024-12-05T02:50:46.785",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354695,1733367046796,-470.53102105,7.7e-05,2,"2024-12-05T02:50:46.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354696,1733367046806,-200.0,7.7e-05,2,"2024-12-05T02:50:46.806",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354697,1733367046817,-209.44689188,7.7e-05,2,"2024-12-05T02:50:46.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354698,1733367046827,-556.90773094,7.7e-05,2,"2024-12-05T02:50:46.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354699,1733367046837,-200.0,7.7e-05,2,"2024-12-05T02:50:46.837",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354700,1733367046848,-1487.11038752,7.7e-05,2,"2024-12-05T02:50:46.848",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354701,1733367046859,-1857994.82910522,7.7e-05,2,"2024-12-05T02:50:46.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354702,1733367046869,-7151.10067189,7.7e-05,2,"2024-12-05T02:50:46.869",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354703,1733367046879,-14270530.39436719,7.7e-05,2,"2024-12-05T02:50:46.879",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354704,1733367046897,-2236.36666527,7.7e-05,2,"2024-12-05T02:50:46.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354705,1733367046909,-354067.98116027,7.7e-05,2,"2024-12-05T02:50:46.909",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354706,1733367046922,-183293.39537273,7.7e-05,2,"2024-12-05T02:50:46.922",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354707,1733367046937,-889.98564256,7.7e-05,2,"2024-12-05T02:50:46.937",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354708,1733367046952,-591.47,7.7e-05,2,"2024-12-05T02:50:46.952",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354712,1733367046992,-500.0,7.499e-05,2,"2024-12-05T02:50:46.992",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354714,1733367047003,-5922.83588017,7.7e-05,2,"2024-12-05T02:50:47.003",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354716,1733367047015,-41032.64274999,7.7e-05,2,"2024-12-05T02:50:47.015",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354718,1733367047027,-533.87309904,7.7e-05,2,"2024-12-05T02:50:47.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354719,1733367047043,-255.326,7.7e-05,2,"2024-12-05T02:50:47.043",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354720,1733367047055,-247097.45871111,7.7e-05,2,"2024-12-05T02:50:47.055",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354721,1733367047086,-1007.2637216,7.7e-05,2,"2024-12-05T02:50:47.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354722,1733367047099,-5048.5,7.7e-05,2,"2024-12-05T02:50:47.099",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354723,1733367047112,-5889.03699771,7.7e-05,2,"2024-12-05T02:50:47.112",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354728,1733367047154,-500.0,7.499e-05,2,"2024-12-05T02:50:47.154",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354729,1733367047165,-196081.79334245,7.7e-05,2,"2024-12-05T02:50:47.165",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354730,1733367047176,-496452.03384088,7.7e-05,2,"2024-12-05T02:50:47.176",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354731,1733367047194,-2925.1931078,7.7e-05,2,"2024-12-05T02:50:47.194",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354732,1733367047207,-3565.0,7.7e-05,2,"2024-12-05T02:50:47.207",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354733,1733367047559,-359.8554,7.499e-05,2,"2024-12-05T02:50:47.559",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354734,1733367047597,-140.1446,7.499e-05,2,"2024-12-05T02:50:47.597",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354735,1733367047608,-500.0,7.499e-05,2,"2024-12-05T02:50:47.608",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354736,1733367047618,-500.0,7.499e-05,2,"2024-12-05T02:50:47.618",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354737,1733367047629,-500.0,7.499e-05,2,"2024-12-05T02:50:47.629",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354738,1733367047639,-500.0,7.499e-05,2,"2024-12-05T02:50:47.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354739,1733367047649,-500.0,7.499e-05,2,"2024-12-05T02:50:47.649",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354740,1733367047660,-500.0,7.499e-05,2,"2024-12-05T02:50:47.660",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354741,1733367047671,-500.0,7.499e-05,2,"2024-12-05T02:50:47.671",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354742,1733367047684,-503.22,7.5e-05,2,"2024-12-05T02:50:47.684",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354743,1733367047694,-10908.81504489,7.7e-05,2,"2024-12-05T02:50:47.694",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354744,1733367047707,-7632.92245,7.7e-05,2,"2024-12-05T02:50:47.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354745,1733367047719,-40501.94399999,7.7e-05,2,"2024-12-05T02:50:47.719",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354746,1733367047732,-3526.94167715,7.7e-05,2,"2024-12-05T02:50:47.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354747,1733367047745,-203721.10306801,7.7e-05,2,"2024-12-05T02:50:47.745",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354748,1733367047757,-2545.91005824,7.7e-05,2,"2024-12-05T02:50:47.757",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354749,1733367047793,-500.0,7.499e-05,2,"2024-12-05T02:50:47.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354750,1733367047804,-641.1829264,7.7e-05,2,"2024-12-05T02:50:47.804",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354751,1733367047816,-451720.6228507,7.7e-05,2,"2024-12-05T02:50:47.816",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354752,1733367047828,-212186.82230811,7.7e-05,2,"2024-12-05T02:50:47.828",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354753,1733367047840,-100827.46357471,7.7e-05,2,"2024-12-05T02:50:47.840",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354754,1733367047853,-30809564.0909139,7.7e-05,2,"2024-12-05T02:50:47.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354755,1733367047889,-150.74291411,7.499e-05,2,"2024-12-05T02:50:47.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354756,1733367047900,-998.07708589,7.7e-05,2,"2024-12-05T02:50:47.900",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354757,1733367047912,-945.66835065,7.7e-05,2,"2024-12-05T02:50:47.912",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354758,1733367047927,-19283.0,7.7e-05,2,"2024-12-05T02:50:47.927",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354759,1733367047971,-641.74334216,7.499e-05,2,"2024-12-05T02:50:47.971",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354760,1733367047982,-37425.96659162,7.7e-05,2,"2024-12-05T02:50:47.982",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354761,1733367068754,300.0,7e-05,2,"2024-12-05T02:51:08.754",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354762,1733367152673,285.86,0.000182,60,"2024-12-05T02:52:32.673",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354763,1733367158550,890.02,6.962e-05,2,"2024-12-05T02:52:38.550",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354764,1733367188038,300.0,6.943e-05,2,"2024-12-05T02:53:08.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354765,1733367208796,2177.67,6.932e-05,2,"2024-12-05T02:53:28.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354766,1733367215814,409.78,6.932e-05,2,"2024-12-05T02:53:35.814",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354767,1733367226038,200.0,6.932e-05,2,"2024-12-05T02:53:46.038",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354768,1733367247642,250.0,6.904e-05,2,"2024-12-05T02:54:07.642",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354769,1733367258350,250.0,6.886e-05,2,"2024-12-05T02:54:18.350",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354770,1733367292744,-700.0,7.1e-05,2,"2024-12-05T02:54:52.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354771,1733367292768,-1100.0,7.2e-05,2,"2024-12-05T02:54:52.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354772,1733367292793,-177.87628316,7.2e-05,2,"2024-12-05T02:54:52.793",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354773,1733367292817,-681.91915745,7.2e-05,2,"2024-12-05T02:54:52.817",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354774,1733367292842,-1500.0,7.3e-05,2,"2024-12-05T02:54:52.842",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354775,1733367292866,-177.87628314,7.3e-05,2,"2024-12-05T02:54:52.866",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354776,1733367292889,-300.0,7.399e-05,2,"2024-12-05T02:54:52.889",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354777,1733367292914,-150.0,7.399e-05,2,"2024-12-05T02:54:52.914",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354778,1733367292938,-505.78,7.4e-05,2,"2024-12-05T02:54:52.938",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354779,1733367292962,-12208.2866,7.4e-05,2,"2024-12-05T02:54:52.962",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354780,1733367292986,-143923.8602,7.4e-05,2,"2024-12-05T02:54:52.986",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354781,1733367293010,-1900.0,7.4e-05,2,"2024-12-05T02:54:53.010",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354782,1733367293045,-442.4562,7.4e-05,2,"2024-12-05T02:54:53.045",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354783,1733367293070,-1135.3871,7.4e-05,2,"2024-12-05T02:54:53.070",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354784,1733367293094,-177.87628314,7.4e-05,2,"2024-12-05T02:54:53.094",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354785,1733367293118,-500.0,7.452e-05,2,"2024-12-05T02:54:53.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354786,1733367293144,-507.52443515,7.473e-05,2,"2024-12-05T02:54:53.144",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354787,1733367293171,-500.0,7.473e-05,2,"2024-12-05T02:54:53.171",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354788,1733367293195,-500.0,7.499e-05,2,"2024-12-05T02:54:53.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354789,1733367293219,-500.0,7.499e-05,2,"2024-12-05T02:54:53.219",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354790,1733367293244,-500.0,7.499e-05,2,"2024-12-05T02:54:53.244",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354791,1733367293269,-500.0,7.499e-05,2,"2024-12-05T02:54:53.269",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354792,1733367293298,-500.0,7.499e-05,2,"2024-12-05T02:54:53.298",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354793,1733367293323,-500.0,7.499e-05,2,"2024-12-05T02:54:53.323",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354794,1733367293347,-556.38433893,7.499e-05,2,"2024-12-05T02:54:53.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354795,1733367293372,-564.50163647,7.499e-05,2,"2024-12-05T02:54:53.372",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354796,1733367293397,-500.0,7.499e-05,2,"2024-12-05T02:54:53.397",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354797,1733367293739,-500.0,7.499e-05,2,"2024-12-05T02:54:53.739",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354798,1733367293768,-500.0,7.499e-05,2,"2024-12-05T02:54:53.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354799,1733367293796,-500.0,7.499e-05,2,"2024-12-05T02:54:53.796",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354800,1733367293821,-500.0,7.499e-05,2,"2024-12-05T02:54:53.821",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354801,1733367293846,-500.0,7.499e-05,2,"2024-12-05T02:54:53.846",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354802,1733367293872,-500.0,7.499e-05,2,"2024-12-05T02:54:53.872",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354803,1733367293897,-500.0,7.499e-05,2,"2024-12-05T02:54:53.897",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354804,1733367293923,-500.0,7.499e-05,2,"2024-12-05T02:54:53.923",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354805,1733367293949,-500.0,7.499e-05,2,"2024-12-05T02:54:53.949",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354806,1733367293974,-500.0,7.499e-05,2,"2024-12-05T02:54:53.974",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354807,1733367293999,-500.0,7.499e-05,2,"2024-12-05T02:54:53.999",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354808,1733367294024,-368.4906,7.499e-05,2,"2024-12-05T02:54:54.024",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354809,1733367294051,-500.0,7.499e-05,2,"2024-12-05T02:54:54.051",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354810,1733367294076,-500.0,7.499e-05,2,"2024-12-05T02:54:54.076",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354811,1733367294102,-500.0,7.499e-05,2,"2024-12-05T02:54:54.102",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354812,1733367294130,-500.0,7.499e-05,2,"2024-12-05T02:54:54.130",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354813,1733367294162,-500.0,7.499e-05,2,"2024-12-05T02:54:54.162",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354814,1733367294186,-500.0,7.499e-05,2,"2024-12-05T02:54:54.186",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354815,1733367294211,-500.0,7.499e-05,2,"2024-12-05T02:54:54.211",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354816,1733367294235,-500.0,7.499e-05,2,"2024-12-05T02:54:54.235",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354817,1733367294260,-500.0,7.499e-05,2,"2024-12-05T02:54:54.260",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354818,1733367294286,-500.0,7.499e-05,2,"2024-12-05T02:54:54.286",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354819,1733367294317,-500.0,7.499e-05,2,"2024-12-05T02:54:54.317",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354820,1733367294341,-500.0,7.499e-05,2,"2024-12-05T02:54:54.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354821,1733367294365,-500.0,7.499e-05,2,"2024-12-05T02:54:54.365",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354822,1733367294389,-500.0,7.499e-05,2,"2024-12-05T02:54:54.389",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354823,1733367294413,-353.67596387,7.499e-05,2,"2024-12-05T02:54:54.413",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354824,1733367294437,-500.0,7.499e-05,2,"2024-12-05T02:54:54.437",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354825,1733367294461,-563.74888949,7.499e-05,2,"2024-12-05T02:54:54.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354826,1733367294486,-500.0,7.499e-05,2,"2024-12-05T02:54:54.486",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354827,1733367294510,-500.0,7.499e-05,2,"2024-12-05T02:54:54.510",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354828,1733367294537,-500.0,7.499e-05,2,"2024-12-05T02:54:54.537",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354829,1733367294561,-500.0,7.499e-05,2,"2024-12-05T02:54:54.561",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354830,1733367294586,-500.0,7.499e-05,2,"2024-12-05T02:54:54.586",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354831,1733367294610,-500.0,7.499e-05,2,"2024-12-05T02:54:54.610",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354832,1733367294639,-500.0,7.499e-05,2,"2024-12-05T02:54:54.639",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354833,1733367294665,-500.0,7.499e-05,2,"2024-12-05T02:54:54.665",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354834,1733367294691,-500.0,7.499e-05,2,"2024-12-05T02:54:54.691",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354835,1733367294716,-500.0,7.499e-05,2,"2024-12-05T02:54:54.716",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354836,1733367294742,-573.34359371,7.499e-05,2,"2024-12-05T02:54:54.742",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354837,1733367294768,-500.0,7.499e-05,2,"2024-12-05T02:54:54.768",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354838,1733367294797,-500.0,7.499e-05,2,"2024-12-05T02:54:54.797",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354839,1733367294823,-500.0,7.499e-05,2,"2024-12-05T02:54:54.823",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354840,1733367294850,-500.0,7.499e-05,2,"2024-12-05T02:54:54.850",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354841,1733367294875,-500.0,7.499e-05,2,"2024-12-05T02:54:54.875",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354842,1733367294901,-605.35587283,7.499e-05,2,"2024-12-05T02:54:54.901",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354843,1733367294926,-500.0,7.499e-05,2,"2024-12-05T02:54:54.926",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354844,1733367294950,-500.0,7.499e-05,2,"2024-12-05T02:54:54.950",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354845,1733367294973,-500.0,7.499e-05,2,"2024-12-05T02:54:54.973",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354846,1733367294997,-351.40195538,7.499e-05,2,"2024-12-05T02:54:54.997",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354847,1733367295020,-500.0,7.499e-05,2,"2024-12-05T02:54:55.020",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354848,1733367295047,-500.0,7.499e-05,2,"2024-12-05T02:54:55.047",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354849,1733367295072,-500.0,7.499e-05,2,"2024-12-05T02:54:55.072",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354850,1733367295097,-500.0,7.499e-05,2,"2024-12-05T02:54:55.097",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354851,1733367295123,-500.0,7.499e-05,2,"2024-12-05T02:54:55.123",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354852,1733367295152,-500.0,7.499e-05,2,"2024-12-05T02:54:55.152",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354853,1733367295177,-500.0,7.499e-05,2,"2024-12-05T02:54:55.177",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354854,1733367295202,-500.0,7.499e-05,2,"2024-12-05T02:54:55.202",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354855,1733367295225,-500.0,7.499e-05,2,"2024-12-05T02:54:55.225",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354856,1733367295249,-500.0,7.499e-05,2,"2024-12-05T02:54:55.249",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354857,1733367295273,-515.1791775,7.499e-05,2,"2024-12-05T02:54:55.273",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354858,1733367295300,-500.0,7.499e-05,2,"2024-12-05T02:54:55.300",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354859,1733367295324,-500.0,7.499e-05,2,"2024-12-05T02:54:55.324",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354860,1733367295348,-416.30805889,7.499e-05,2,"2024-12-05T02:54:55.348",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354861,1733367295373,-500.0,7.499e-05,2,"2024-12-05T02:54:55.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354862,1733367295398,-500.0,7.499e-05,2,"2024-12-05T02:54:55.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354863,1733367295424,-500.0,7.499e-05,2,"2024-12-05T02:54:55.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354864,1733367295449,-500.0,7.499e-05,2,"2024-12-05T02:54:55.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354865,1733367295475,-500.0,7.499e-05,2,"2024-12-05T02:54:55.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354866,1733367295502,-518.79727444,7.499e-05,2,"2024-12-05T02:54:55.502",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354867,1733367295529,-500.0,7.499e-05,2,"2024-12-05T02:54:55.529",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354868,1733367295554,-500.0,7.499e-05,2,"2024-12-05T02:54:55.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354869,1733367295579,-500.0,7.499e-05,2,"2024-12-05T02:54:55.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354870,1733367295604,-500.0,7.499e-05,2,"2024-12-05T02:54:55.604",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354871,1733367295630,-500.0,7.499e-05,2,"2024-12-05T02:54:55.630",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354872,1733367295658,-500.0,7.499e-05,2,"2024-12-05T02:54:55.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354873,1733367295683,-500.0,7.499e-05,2,"2024-12-05T02:54:55.683",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354874,1733367295707,-500.0,7.499e-05,2,"2024-12-05T02:54:55.707",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354875,1733367295732,-500.0,7.499e-05,2,"2024-12-05T02:54:55.732",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354876,1733367295756,-500.0,7.499e-05,2,"2024-12-05T02:54:55.756",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354877,1733367295787,-500.0,7.499e-05,2,"2024-12-05T02:54:55.787",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354878,1733367295813,-500.0,7.499e-05,2,"2024-12-05T02:54:55.813",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354879,1733367295838,-500.0,7.499e-05,2,"2024-12-05T02:54:55.838",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354880,1733367295865,-593.61930734,7.499e-05,2,"2024-12-05T02:54:55.865",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354881,1733367295892,-500.0,7.499e-05,2,"2024-12-05T02:54:55.892",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354882,1733367295917,-396.21140211,7.499e-05,2,"2024-12-05T02:54:55.917",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354883,1733367295942,-500.0,7.499e-05,2,"2024-12-05T02:54:55.942",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354884,1733367295966,-505.04563657,7.499e-05,2,"2024-12-05T02:54:55.966",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354885,1733367295990,-500.0,7.499e-05,2,"2024-12-05T02:54:55.990",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354886,1733367296014,-500.0,7.499e-05,2,"2024-12-05T02:54:56.014",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354887,1733367296042,-369.96673029,7.499e-05,2,"2024-12-05T02:54:56.042",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354888,1733367296067,-553.50581073,7.499e-05,2,"2024-12-05T02:54:56.067",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354889,1733367296092,-500.0,7.499e-05,2,"2024-12-05T02:54:56.092",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354890,1733367296118,-500.0,7.499e-05,2,"2024-12-05T02:54:56.118",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354891,1733367296146,-645.2920723,7.499e-05,2,"2024-12-05T02:54:56.146",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354892,1733367296170,-417.4735037,7.499e-05,2,"2024-12-05T02:54:56.170",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354893,1733367296195,-500.0,7.499e-05,2,"2024-12-05T02:54:56.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354894,1733367296222,-504.10136002,7.499e-05,2,"2024-12-05T02:54:56.222",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354895,1733367296246,-500.0,7.499e-05,2,"2024-12-05T02:54:56.246",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354896,1733367296280,-605.95677329,7.499e-05,2,"2024-12-05T02:54:56.280",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354897,1733367296309,-492.33730619,7.499e-05,2,"2024-12-05T02:54:56.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354898,1733367296333,-519.03013472,7.499e-05,2,"2024-12-05T02:54:56.333",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354899,1733367296359,-500.0,7.499e-05,2,"2024-12-05T02:54:56.359",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354900,1733367296384,-183.58504707,7.499e-05,2,"2024-12-05T02:54:56.384",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354901,1733367296409,-500.0,7.499e-05,2,"2024-12-05T02:54:56.409",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354902,1733367296436,-584.35124691,7.499e-05,2,"2024-12-05T02:54:56.436",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354903,1733367296461,-500.0,7.499e-05,2,"2024-12-05T02:54:56.461",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354904,1733367296486,-500.0,7.499e-05,2,"2024-12-05T02:54:56.486",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354905,1733367296512,-500.0,7.499e-05,2,"2024-12-05T02:54:56.512",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354906,1733367296540,-616.89966091,7.499e-05,2,"2024-12-05T02:54:56.540",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354907,1733367296566,-470.16378004,7.499e-05,2,"2024-12-05T02:54:56.566",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354908,1733367296592,-214.18021261,7.499e-05,2,"2024-12-05T02:54:56.592",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354909,1733367296619,-376.27562281,7.499e-05,2,"2024-12-05T02:54:56.619",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354910,1733367296645,-196.48417418,7.499e-05,2,"2024-12-05T02:54:56.645",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354911,1733367296672,-1619.52,7.499e-05,2,"2024-12-05T02:54:56.672",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354912,1733367296699,-1619.52,7.499e-05,2,"2024-12-05T02:54:56.699",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354913,1733367297027,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.027",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354914,1733367297063,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.063",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354915,1733367297088,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.088",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354916,1733367297117,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.117",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354917,1733367297143,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.143",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354918,1733367297168,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.168",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354919,1733367297193,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.193",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354920,1733367297218,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.218",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354921,1733367297243,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.243",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354922,1733367297268,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.268",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354923,1733367297297,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.297",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354924,1733367297321,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.321",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354925,1733367297347,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.347",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354926,1733367297373,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.373",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354927,1733367297398,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.398",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354928,1733367297424,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354929,1733367297449,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.449",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354930,1733367297475,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.475",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354931,1733367297499,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.499",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354932,1733367297524,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.524",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354933,1733367297554,-1619.52,7.499e-05,2,"2024-12-05T02:54:57.554",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354934,1733367297578,-1619.67879045,7.499e-05,2,"2024-12-05T02:54:57.578",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354935,1733367297603,-300.0,7.5e-05,2,"2024-12-05T02:54:57.603",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354936,1733367297626,-299099.99999999,7.5e-05,2,"2024-12-05T02:54:57.626",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354937,1733367297650,-1018.0194495,7.545e-05,2,"2024-12-05T02:54:57.650",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354938,1733367297675,-300.0,7.6e-05,2,"2024-12-05T02:54:57.675",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354939,1733367297698,-249.48232186,7.6e-05,2,"2024-12-05T02:54:57.698",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354940,1733367297721,-22766.0,7.623e-05,2,"2024-12-05T02:54:57.721",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354941,1733367297744,-610.0,7.671e-05,2,"2024-12-05T02:54:57.744",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354942,1733367297769,-2280.10473683,7.679e-05,2,"2024-12-05T02:54:57.769",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354943,1733367297802,-1710.07855262,7.681e-05,2,"2024-12-05T02:54:57.802",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354944,1733367297827,-3040.13964911,7.683e-05,2,"2024-12-05T02:54:57.827",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354945,1733367297853,-2280.10473683,7.683e-05,2,"2024-12-05T02:54:57.853",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354946,1733367297878,-1710.07855262,7.686e-05,2,"2024-12-05T02:54:57.878",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354947,1733367297903,-3040.13964911,7.686e-05,2,"2024-12-05T02:54:57.903",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354948,1733367297929,-2280.10473683,7.686e-05,2,"2024-12-05T02:54:57.929",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354949,1733367297955,-3040.13964911,7.687e-05,2,"2024-12-05T02:54:57.955",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354950,1733367297981,-2280.10473683,7.689e-05,2,"2024-12-05T02:54:57.981",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354951,1733367298006,-3040.13964911,7.69e-05,2,"2024-12-05T02:54:58.006",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354952,1733367298035,-2280.10473683,7.692e-05,2,"2024-12-05T02:54:58.035",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354953,1733367298060,-3040.13964911,7.694e-05,2,"2024-12-05T02:54:58.060",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354954,1733367298086,-2280.10473683,7.694e-05,2,"2024-12-05T02:54:58.086",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354955,1733367298113,-1710.07855262,7.695e-05,2,"2024-12-05T02:54:58.113",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354956,1733367298142,-6702.5788889,7.695e-05,2,"2024-12-05T02:54:58.142",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354957,1733367298169,-3040.13964911,7.695e-05,2,"2024-12-05T02:54:58.169",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354958,1733367298195,-1710.07855262,7.696e-05,2,"2024-12-05T02:54:58.195",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354959,1733367298226,-1710.07855262,7.697e-05,2,"2024-12-05T02:54:58.226",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354960,1733367298255,-150.0,7.698e-05,2,"2024-12-05T02:54:58.255",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354961,1733367298282,-150.0,7.698e-05,2,"2024-12-05T02:54:58.282",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354962,1733367298309,-150.0,7.698e-05,2,"2024-12-05T02:54:58.309",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354963,1733367298340,-150.0,7.698e-05,2,"2024-12-05T02:54:58.340",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354964,1733367298368,-150.0,7.698e-05,2,"2024-12-05T02:54:58.368",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354965,1733367298395,-150.0,7.698e-05,2,"2024-12-05T02:54:58.395",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354966,1733367298424,-150.0,7.698e-05,2,"2024-12-05T02:54:58.424",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354967,1733367298451,-150.0,7.698e-05,2,"2024-12-05T02:54:58.451",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354968,1733367298479,-150.0,7.698e-05,2,"2024-12-05T02:54:58.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354969,1733367298507,-150.0,7.698e-05,2,"2024-12-05T02:54:58.507",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354970,1733367298536,-150.0,7.698e-05,2,"2024-12-05T02:54:58.536",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354971,1733367298562,-31381.79407779,7.698e-05,2,"2024-12-05T02:54:58.562",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354972,1733367298588,-230.13386414,7.699e-05,2,"2024-12-05T02:54:58.588",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354973,1733367298614,-570.82843369,7.699e-05,2,"2024-12-05T02:54:58.614",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354974,1733367298641,-1710.07855262,7.7e-05,2,"2024-12-05T02:54:58.641",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354975,1733367298676,-326850.07685698,7.7e-05,2,"2024-12-05T02:54:58.676",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354976,1733367299076,-1000000.0,7.7e-05,2,"2024-12-05T02:54:59.076",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354977,1733367299253,-1000000.0,7.7e-05,2,"2024-12-05T02:54:59.253",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354978,1733367303825,163.0,7.7e-05,30,"2024-12-05T02:55:03.825",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354980,1733367409616,226.56,5.617e-05,2,"2024-12-05T02:56:49.616",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354981,1733367411386,23900.0,7.021e-05,2,"2024-12-05T02:56:51.386",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354985,1733367596658,200.0,6.832e-05,2,"2024-12-05T02:59:56.658",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354986,1733367598579,500.0,6.832e-05,2,"2024-12-05T02:59:58.579",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354987,1733367603689,163.0,7.7e-05,30,"2024-12-05T03:00:03.689",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354988,1733367722859,600.0,7e-05,2,"2024-12-05T03:02:02.859",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354989,1733367769839,2484.90671,0.000201,120,"2024-12-05T03:02:49.839",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354990,1733367781239,2674.09,6.654e-05,2,"2024-12-05T03:03:01.239",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354991,1733367817341,351.29,6.635e-05,2,"2024-12-05T03:03:37.341",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354993,1733367863479,250.0,0.0002,120,"2024-12-05T03:04:23.479",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354994,1733367867935,250.0,6.639e-05,2,"2024-12-05T03:04:27.935",0.00034675,43.39,0.9564222703135316,1908388640.3792667]
[344354995,1733367902620,869.18,6.692e-05,2,"2024-12-05T03:05:02.620",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354996,1733367903509,163.0,7.7e-05,30,"2024-12-05T03:05:03.509",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354997,1733367941480,150.0,7.015e-05,2,"2024-12-05T03:05:41.480",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354998,1733367945139,-24002.59,7.144e-05,2,"2024-12-05T03:05:45.139",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344354999,1733367945167,-157.09,7.224e-05,2,"2024-12-05T03:05:45.167",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355000,1733367945192,-490.9,7.363e-05,2,"2024-12-05T03:05:45.192",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355001,1733367945217,-500.1,7.407e-05,2,"2024-12-05T03:05:45.217",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355002,1733367945241,-504.94,7.477e-05,2,"2024-12-05T03:05:45.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355003,1733367945272,-506.27,7.48e-05,2,"2024-12-05T03:05:45.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355004,1733367945300,-505.77,7.487e-05,2,"2024-12-05T03:05:45.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355005,1733367945327,-150.0,7.498e-05,2,"2024-12-05T03:05:45.327",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355006,1733367945354,-506.4,7.499e-05,2,"2024-12-05T03:05:45.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355007,1733367945378,-504.1,7.499e-05,2,"2024-12-05T03:05:45.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355008,1733367945402,-500.0,7.499e-05,2,"2024-12-05T03:05:45.402",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355009,1733367945426,-500.0,7.499e-05,2,"2024-12-05T03:05:45.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355010,1733367945449,-498.99001,7.499e-05,2,"2024-12-05T03:05:45.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355011,1733367945472,-500.0,7.499e-05,2,"2024-12-05T03:05:45.472",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355012,1733367945496,-500.0,7.499e-05,2,"2024-12-05T03:05:45.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355013,1733367945519,-500.0,7.499e-05,2,"2024-12-05T03:05:45.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355014,1733367945548,-500.0,7.499e-05,2,"2024-12-05T03:05:45.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355015,1733367945572,-500.0,7.499e-05,2,"2024-12-05T03:05:45.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355016,1733367945595,-500.0,7.499e-05,2,"2024-12-05T03:05:45.595",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355017,1733367945617,-452.64888365,7.499e-05,2,"2024-12-05T03:05:45.617",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355018,1733367945639,-500.76427321,7.499e-05,2,"2024-12-05T03:05:45.639",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355019,1733367945663,-500.0,7.499e-05,2,"2024-12-05T03:05:45.663",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355020,1733367945685,-500.0,7.499e-05,2,"2024-12-05T03:05:45.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355021,1733367945714,-500.0,7.499e-05,2,"2024-12-05T03:05:45.714",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355022,1733367945738,-500.0,7.499e-05,2,"2024-12-05T03:05:45.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355023,1733367945760,-471.51030533,7.499e-05,2,"2024-12-05T03:05:45.760",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355024,1733367945782,-500.0,7.499e-05,2,"2024-12-05T03:05:45.782",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355025,1733367945809,-201.97878572,7.499e-05,2,"2024-12-05T03:05:45.809",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355026,1733367945831,-500.0,7.499e-05,2,"2024-12-05T03:05:45.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355027,1733367945854,-237.74,7.499e-05,2,"2024-12-05T03:05:45.854",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355028,1733367945876,-192.33213353,7.499e-05,2,"2024-12-05T03:05:45.876",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355029,1733367945898,-500.0,7.499e-05,2,"2024-12-05T03:05:45.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355030,1733367945919,-181.56799736,7.499e-05,2,"2024-12-05T03:05:45.919",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355031,1733367945942,-500.57716664,7.499e-05,2,"2024-12-05T03:05:45.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355032,1733367945964,-500.0,7.499e-05,2,"2024-12-05T03:05:45.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355033,1733367945986,-234.51821035,7.499e-05,2,"2024-12-05T03:05:45.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355034,1733367946008,-500.0,7.499e-05,2,"2024-12-05T03:05:46.008",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355035,1733367946031,-511.58445121,7.499e-05,2,"2024-12-05T03:05:46.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355036,1733367946057,-500.0,7.499e-05,2,"2024-12-05T03:05:46.057",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355037,1733367946079,-236.5902922,7.499e-05,2,"2024-12-05T03:05:46.079",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355038,1733367946101,-523.80691041,7.499e-05,2,"2024-12-05T03:05:46.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355039,1733367946123,-589.52,7.499e-05,2,"2024-12-05T03:05:46.123",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355040,1733367946151,-589.52,7.499e-05,2,"2024-12-05T03:05:46.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355041,1733367946173,-589.52,7.499e-05,2,"2024-12-05T03:05:46.173",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355042,1733367946196,-589.52,7.499e-05,2,"2024-12-05T03:05:46.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355043,1733367946222,-589.52,7.499e-05,2,"2024-12-05T03:05:46.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355044,1733367946245,-589.52,7.499e-05,2,"2024-12-05T03:05:46.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355045,1733367946270,-589.52,7.499e-05,2,"2024-12-05T03:05:46.270",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355046,1733367946292,-589.52,7.499e-05,2,"2024-12-05T03:05:46.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355047,1733367946325,-589.52,7.499e-05,2,"2024-12-05T03:05:46.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355048,1733367946346,-589.52,7.499e-05,2,"2024-12-05T03:05:46.346",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355049,1733367946371,-589.52,7.499e-05,2,"2024-12-05T03:05:46.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355050,1733367946393,-589.52,7.499e-05,2,"2024-12-05T03:05:46.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355051,1733367946417,-589.52,7.499e-05,2,"2024-12-05T03:05:46.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355052,1733367946439,-173.51263094,7.499e-05,2,"2024-12-05T03:05:46.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355053,1733368009377,931.2,6.866e-05,2,"2024-12-05T03:06:49.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355054,1733368026680,700.0,7e-05,2,"2024-12-05T03:07:06.680",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355055,1733368032096,-1400.0,7.1e-05,2,"2024-12-05T03:07:12.096",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355056,1733368032119,-2100.0,7.2e-05,2,"2024-12-05T03:07:12.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355057,1733368032142,-150.0,7.498e-05,2,"2024-12-05T03:07:12.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355058,1733368032180,-496.11,7.499e-05,2,"2024-12-05T03:07:12.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355059,1733368032212,-501.56,7.499e-05,2,"2024-12-05T03:07:12.212",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355060,1733368032237,-502.35,7.499e-05,2,"2024-12-05T03:07:12.237",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355061,1733368032260,-497.29,7.499e-05,2,"2024-12-05T03:07:12.260",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355062,1733368032283,-416.00736906,7.499e-05,2,"2024-12-05T03:07:12.283",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355063,1733368032310,-589.52,7.499e-05,2,"2024-12-05T03:07:12.310",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355064,1733368032339,-589.52,7.499e-05,2,"2024-12-05T03:07:12.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355065,1733368032362,-589.52,7.499e-05,2,"2024-12-05T03:07:12.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355066,1733368032386,-589.52,7.499e-05,2,"2024-12-05T03:07:12.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355067,1733368032415,-589.52,7.499e-05,2,"2024-12-05T03:07:12.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355068,1733368032441,-589.52,7.499e-05,2,"2024-12-05T03:07:12.441",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355069,1733368032468,-589.52,7.499e-05,2,"2024-12-05T03:07:12.468",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355070,1733368032492,-589.52,7.499e-05,2,"2024-12-05T03:07:12.492",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355071,1733368032517,-589.52,7.499e-05,2,"2024-12-05T03:07:12.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355072,1733368032541,-589.72964402,7.499e-05,2,"2024-12-05T03:07:12.541",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355073,1733368032564,-500.0,7.499e-05,2,"2024-12-05T03:07:12.564",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355074,1733368032586,-500.0,7.499e-05,2,"2024-12-05T03:07:12.586",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355075,1733368032609,-500.0,7.499e-05,2,"2024-12-05T03:07:12.609",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355076,1733368032632,-500.0,7.499e-05,2,"2024-12-05T03:07:12.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355077,1733368032655,-500.0,7.499e-05,2,"2024-12-05T03:07:12.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355078,1733368032678,-500.0,7.499e-05,2,"2024-12-05T03:07:12.678",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355079,1733368032702,-500.0,7.499e-05,2,"2024-12-05T03:07:12.702",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355080,1733368032728,-500.0,7.499e-05,2,"2024-12-05T03:07:12.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355081,1733368032751,-500.0,7.499e-05,2,"2024-12-05T03:07:12.751",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355082,1733368032774,-500.0,7.499e-05,2,"2024-12-05T03:07:12.774",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355083,1733368032797,-500.0,7.499e-05,2,"2024-12-05T03:07:12.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355084,1733368032820,-500.0,7.499e-05,2,"2024-12-05T03:07:12.820",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355085,1733368032843,-377.1117522,7.499e-05,2,"2024-12-05T03:07:12.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355086,1733368032864,-500.0,7.499e-05,2,"2024-12-05T03:07:12.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355087,1733368032886,-500.0,7.499e-05,2,"2024-12-05T03:07:12.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355088,1733368032908,-500.0,7.499e-05,2,"2024-12-05T03:07:12.908",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355089,1733368032935,-500.0,7.499e-05,2,"2024-12-05T03:07:12.935",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355090,1733368032962,-375.68,7.499e-05,2,"2024-12-05T03:07:12.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355091,1733368032986,-500.0,7.499e-05,2,"2024-12-05T03:07:12.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355092,1733368033008,-500.0,7.499e-05,2,"2024-12-05T03:07:13.008",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355093,1733368033031,-500.0,7.499e-05,2,"2024-12-05T03:07:13.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355094,1733368033053,-500.0,7.499e-05,2,"2024-12-05T03:07:13.053",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355095,1733368033077,-500.0,7.499e-05,2,"2024-12-05T03:07:13.077",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355096,1733368033099,-500.0,7.499e-05,2,"2024-12-05T03:07:13.099",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355097,1733368033122,-500.0,7.499e-05,2,"2024-12-05T03:07:13.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355098,1733368033146,-500.0,7.499e-05,2,"2024-12-05T03:07:13.146",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355099,1733368033169,-500.0,7.499e-05,2,"2024-12-05T03:07:13.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355100,1733368033196,-429.90189947,7.499e-05,2,"2024-12-05T03:07:13.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355101,1733368037094,-2900.0,7.3e-05,2,"2024-12-05T03:07:17.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355102,1733368037119,-3600.0,7.4e-05,2,"2024-12-05T03:07:17.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355103,1733368037141,-70.09810053,7.499e-05,2,"2024-12-05T03:07:17.141",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355104,1733368037164,-500.0,7.499e-05,2,"2024-12-05T03:07:17.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355105,1733368037187,-500.0,7.499e-05,2,"2024-12-05T03:07:17.187",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355106,1733368037215,-500.0,7.499e-05,2,"2024-12-05T03:07:17.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355107,1733368037241,-500.0,7.499e-05,2,"2024-12-05T03:07:17.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355108,1733368037264,-500.0,7.499e-05,2,"2024-12-05T03:07:17.264",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355109,1733368037287,-500.0,7.499e-05,2,"2024-12-05T03:07:17.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355110,1733368037308,-500.0,7.499e-05,2,"2024-12-05T03:07:17.308",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355111,1733368037332,-500.0,7.499e-05,2,"2024-12-05T03:07:17.332",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355112,1733368037354,-500.0,7.499e-05,2,"2024-12-05T03:07:17.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355113,1733368037382,-500.0,7.499e-05,2,"2024-12-05T03:07:17.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355114,1733368037404,-500.0,7.499e-05,2,"2024-12-05T03:07:17.404",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355115,1733368037427,-500.0,7.499e-05,2,"2024-12-05T03:07:17.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355116,1733368037448,-245.52967202,7.499e-05,2,"2024-12-05T03:07:17.448",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355117,1733368037474,-500.0,7.499e-05,2,"2024-12-05T03:07:17.474",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355118,1733368037497,-500.0,7.499e-05,2,"2024-12-05T03:07:17.497",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355119,1733368037520,-500.0,7.499e-05,2,"2024-12-05T03:07:17.520",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355120,1733368037543,-500.0,7.499e-05,2,"2024-12-05T03:07:17.543",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355121,1733368037567,-500.0,7.499e-05,2,"2024-12-05T03:07:17.567",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355122,1733368037589,-500.0,7.499e-05,2,"2024-12-05T03:07:17.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355123,1733368037611,-500.0,7.499e-05,2,"2024-12-05T03:07:17.611",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355124,1733368037632,-500.0,7.499e-05,2,"2024-12-05T03:07:17.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355125,1733368037653,-500.0,7.499e-05,2,"2024-12-05T03:07:17.653",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355126,1733368037674,-500.0,7.499e-05,2,"2024-12-05T03:07:17.674",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355127,1733368037695,-500.0,7.499e-05,2,"2024-12-05T03:07:17.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355128,1733368037719,-500.0,7.499e-05,2,"2024-12-05T03:07:17.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355129,1733368037741,-500.0,7.499e-05,2,"2024-12-05T03:07:17.741",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355130,1733368037763,-500.0,7.499e-05,2,"2024-12-05T03:07:17.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355131,1733368037785,-500.0,7.499e-05,2,"2024-12-05T03:07:17.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355132,1733368037807,-500.0,7.499e-05,2,"2024-12-05T03:07:17.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355133,1733368037829,-500.0,7.499e-05,2,"2024-12-05T03:07:17.829",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355134,1733368037851,-500.0,7.499e-05,2,"2024-12-05T03:07:17.851",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355135,1733368037877,-500.0,7.499e-05,2,"2024-12-05T03:07:17.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355136,1733368037905,-487.06,7.499e-05,2,"2024-12-05T03:07:17.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355137,1733368037927,-500.0,7.499e-05,2,"2024-12-05T03:07:17.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355138,1733368037949,-343.61339071,7.499e-05,2,"2024-12-05T03:07:17.949",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355139,1733368037974,-500.0,7.499e-05,2,"2024-12-05T03:07:17.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355140,1733368037996,-175.11942583,7.499e-05,2,"2024-12-05T03:07:17.996",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355141,1733368038018,-500.0,7.499e-05,2,"2024-12-05T03:07:18.018",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355142,1733368038040,-500.0,7.499e-05,2,"2024-12-05T03:07:18.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355143,1733368038066,-500.0,7.499e-05,2,"2024-12-05T03:07:18.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355144,1733368038088,-500.0,7.499e-05,2,"2024-12-05T03:07:18.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355145,1733368038112,-500.0,7.499e-05,2,"2024-12-05T03:07:18.112",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355146,1733368038133,-500.0,7.499e-05,2,"2024-12-05T03:07:18.133",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355147,1733368038157,-197.75,7.499e-05,2,"2024-12-05T03:07:18.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355148,1733368038179,-500.0,7.499e-05,2,"2024-12-05T03:07:18.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355149,1733368038202,-500.0,7.499e-05,2,"2024-12-05T03:07:18.202",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355150,1733368038228,-500.0,7.499e-05,2,"2024-12-05T03:07:18.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355151,1733368038250,-500.4471654,7.499e-05,2,"2024-12-05T03:07:18.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355152,1733368038272,-500.0,7.499e-05,2,"2024-12-05T03:07:18.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355153,1733368038296,-270.43736013,7.499e-05,2,"2024-12-05T03:07:18.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355154,1733368038317,-500.0,7.499e-05,2,"2024-12-05T03:07:18.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355155,1733368038343,-500.0,7.499e-05,2,"2024-12-05T03:07:18.343",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355156,1733368038365,-500.0,7.499e-05,2,"2024-12-05T03:07:18.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355157,1733368038386,-500.0,7.499e-05,2,"2024-12-05T03:07:18.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355158,1733368038407,-511.31696266,7.499e-05,2,"2024-12-05T03:07:18.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355159,1733368038431,-500.0,7.499e-05,2,"2024-12-05T03:07:18.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355160,1733368038453,-500.0,7.499e-05,2,"2024-12-05T03:07:18.453",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355161,1733368038479,-500.0,7.499e-05,2,"2024-12-05T03:07:18.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355162,1733368038502,-512.53125436,7.499e-05,2,"2024-12-05T03:07:18.502",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355163,1733368038525,-500.0,7.499e-05,2,"2024-12-05T03:07:18.525",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355164,1733368038548,-500.0,7.499e-05,2,"2024-12-05T03:07:18.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355165,1733368038570,-500.0,7.499e-05,2,"2024-12-05T03:07:18.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355166,1733368038901,-500.98016577,7.499e-05,2,"2024-12-05T03:07:18.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355167,1733368038925,-150.0,7.499e-05,2,"2024-12-05T03:07:18.925",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355168,1733368038948,-150.0,7.499e-05,2,"2024-12-05T03:07:18.948",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355169,1733368038979,-150.4159504,7.499e-05,2,"2024-12-05T03:07:18.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355170,1733368039002,-500.0,7.499e-05,2,"2024-12-05T03:07:19.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355171,1733368039023,-500.0,7.499e-05,2,"2024-12-05T03:07:19.023",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355172,1733368039046,-500.0,7.499e-05,2,"2024-12-05T03:07:19.046",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355173,1733368039068,-500.0,7.499e-05,2,"2024-12-05T03:07:19.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355174,1733368039091,-500.0,7.499e-05,2,"2024-12-05T03:07:19.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355175,1733368039114,-500.0,7.499e-05,2,"2024-12-05T03:07:19.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355176,1733368039136,-500.0,7.499e-05,2,"2024-12-05T03:07:19.136",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355177,1733368039157,-500.0,7.499e-05,2,"2024-12-05T03:07:19.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355178,1733368039179,-500.0,7.499e-05,2,"2024-12-05T03:07:19.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355179,1733368039201,-500.0,7.499e-05,2,"2024-12-05T03:07:19.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355180,1733368039227,-500.0,7.499e-05,2,"2024-12-05T03:07:19.227",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355181,1733368039249,-500.0,7.499e-05,2,"2024-12-05T03:07:19.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355182,1733368039271,-500.0,7.499e-05,2,"2024-12-05T03:07:19.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355183,1733368039293,-500.0,7.499e-05,2,"2024-12-05T03:07:19.293",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355184,1733368039316,-500.0,7.499e-05,2,"2024-12-05T03:07:19.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355185,1733368039339,-500.0,7.499e-05,2,"2024-12-05T03:07:19.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355186,1733368039363,-500.0,7.499e-05,2,"2024-12-05T03:07:19.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355187,1733368039387,-500.0,7.499e-05,2,"2024-12-05T03:07:19.387",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355188,1733368039410,-500.0,7.499e-05,2,"2024-12-05T03:07:19.410",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355189,1733368039434,-500.0,7.499e-05,2,"2024-12-05T03:07:19.434",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355190,1733368039460,-500.0,7.499e-05,2,"2024-12-05T03:07:19.460",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355191,1733368039486,-241.45763729,7.499e-05,2,"2024-12-05T03:07:19.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355192,1733368039510,-500.0,7.499e-05,2,"2024-12-05T03:07:19.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355193,1733368039544,-500.0,7.499e-05,2,"2024-12-05T03:07:19.544",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355194,1733368039568,-406.33350797,7.499e-05,2,"2024-12-05T03:07:19.568",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355195,1733368039592,-500.0,7.499e-05,2,"2024-12-05T03:07:19.592",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355196,1733368039616,-500.0,7.499e-05,2,"2024-12-05T03:07:19.616",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355197,1733368039640,-500.0,7.499e-05,2,"2024-12-05T03:07:19.640",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355198,1733368039663,-500.0,7.499e-05,2,"2024-12-05T03:07:19.663",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355199,1733368039688,-494.04384834,7.499e-05,2,"2024-12-05T03:07:19.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355200,1733368039717,-500.0,7.499e-05,2,"2024-12-05T03:07:19.717",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355201,1733368039739,-500.0,7.499e-05,2,"2024-12-05T03:07:19.739",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355202,1733368039762,-500.0,7.499e-05,2,"2024-12-05T03:07:19.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355203,1733368039784,-500.0,7.499e-05,2,"2024-12-05T03:07:19.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355204,1733368039807,-500.0,7.499e-05,2,"2024-12-05T03:07:19.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355205,1733368039831,-310.63698557,7.499e-05,2,"2024-12-05T03:07:19.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355206,1733368039853,-500.0,7.499e-05,2,"2024-12-05T03:07:19.853",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355207,1733368039877,-500.0,7.499e-05,2,"2024-12-05T03:07:19.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355208,1733368039899,-500.0,7.499e-05,2,"2024-12-05T03:07:19.899",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355209,1733368039920,-500.0,7.499e-05,2,"2024-12-05T03:07:19.920",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355210,1733368039942,-500.80952739,7.499e-05,2,"2024-12-05T03:07:19.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355211,1733368039970,-500.0,7.499e-05,2,"2024-12-05T03:07:19.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355212,1733368039994,-500.0,7.499e-05,2,"2024-12-05T03:07:19.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355213,1733368040017,-500.0,7.499e-05,2,"2024-12-05T03:07:20.017",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355214,1733368040040,-500.0,7.499e-05,2,"2024-12-05T03:07:20.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355215,1733368040064,-500.0,7.499e-05,2,"2024-12-05T03:07:20.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355216,1733368040087,-500.0,7.499e-05,2,"2024-12-05T03:07:20.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355217,1733368040109,-500.0,7.499e-05,2,"2024-12-05T03:07:20.109",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355218,1733368040131,-500.0,7.499e-05,2,"2024-12-05T03:07:20.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355219,1733368040154,-500.0,7.499e-05,2,"2024-12-05T03:07:20.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355220,1733368040178,-500.0,7.499e-05,2,"2024-12-05T03:07:20.178",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355221,1733368040203,-500.0,7.499e-05,2,"2024-12-05T03:07:20.203",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355222,1733368040232,-500.0,7.499e-05,2,"2024-12-05T03:07:20.232",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355223,1733368040255,-500.0,7.499e-05,2,"2024-12-05T03:07:20.255",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355224,1733368040280,-500.0,7.499e-05,2,"2024-12-05T03:07:20.280",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355225,1733368040304,-500.0,7.499e-05,2,"2024-12-05T03:07:20.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355226,1733368040329,-500.0,7.499e-05,2,"2024-12-05T03:07:20.329",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355227,1733368040353,-500.0,7.499e-05,2,"2024-12-05T03:07:20.353",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355228,1733368040376,-500.0,7.499e-05,2,"2024-12-05T03:07:20.376",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355229,1733368040401,-500.0,7.499e-05,2,"2024-12-05T03:07:20.401",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355230,1733368040427,-500.0,7.499e-05,2,"2024-12-05T03:07:20.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355231,1733368040449,-500.0,7.499e-05,2,"2024-12-05T03:07:20.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355232,1733368040476,-328.44,7.499e-05,2,"2024-12-05T03:07:20.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355233,1733368040510,-500.0,7.499e-05,2,"2024-12-05T03:07:20.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355234,1733368040537,-500.0,7.499e-05,2,"2024-12-05T03:07:20.537",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355235,1733368040559,-500.0,7.499e-05,2,"2024-12-05T03:07:20.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355236,1733368040583,-500.0,7.499e-05,2,"2024-12-05T03:07:20.583",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355237,1733368040606,-500.0,7.499e-05,2,"2024-12-05T03:07:20.606",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355238,1733368040628,-609.53026539,7.499e-05,2,"2024-12-05T03:07:20.628",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355239,1733368040650,-500.0,7.499e-05,2,"2024-12-05T03:07:20.650",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355240,1733368040677,-242.82043484,7.499e-05,2,"2024-12-05T03:07:20.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355241,1733368040700,-654.78,7.499e-05,2,"2024-12-05T03:07:20.700",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355242,1733368040726,-654.78,7.499e-05,2,"2024-12-05T03:07:20.726",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355243,1733368040750,-654.78,7.499e-05,2,"2024-12-05T03:07:20.750",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355244,1733368040773,-654.78,7.499e-05,2,"2024-12-05T03:07:20.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355245,1733368040797,-654.78,7.499e-05,2,"2024-12-05T03:07:20.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355246,1733368040823,-654.78,7.499e-05,2,"2024-12-05T03:07:20.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355247,1733368040846,-654.78,7.499e-05,2,"2024-12-05T03:07:20.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355248,1733368040868,-654.78,7.499e-05,2,"2024-12-05T03:07:20.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355249,1733368040890,-654.78,7.499e-05,2,"2024-12-05T03:07:20.890",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355250,1733368040912,-654.78,7.499e-05,2,"2024-12-05T03:07:20.912",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355251,1733368040934,-654.78,7.499e-05,2,"2024-12-05T03:07:20.934",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355252,1733368040964,-654.78,7.499e-05,2,"2024-12-05T03:07:20.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355253,1733368040987,-654.78,7.499e-05,2,"2024-12-05T03:07:20.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355254,1733368041015,-654.78,7.499e-05,2,"2024-12-05T03:07:21.015",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355255,1733368041039,-654.78,7.499e-05,2,"2024-12-05T03:07:21.039",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355256,1733368041061,-654.78,7.499e-05,2,"2024-12-05T03:07:21.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355257,1733368041084,-654.78,7.499e-05,2,"2024-12-05T03:07:21.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355258,1733368041108,-654.78,7.499e-05,2,"2024-12-05T03:07:21.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355259,1733368041132,-654.78,7.499e-05,2,"2024-12-05T03:07:21.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355260,1733368041155,-654.78,7.499e-05,2,"2024-12-05T03:07:21.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355261,1733368041177,-654.78,7.499e-05,2,"2024-12-05T03:07:21.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355262,1733368041199,-654.78,7.499e-05,2,"2024-12-05T03:07:21.199",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355263,1733368041224,-654.78,7.499e-05,2,"2024-12-05T03:07:21.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355264,1733368041248,-654.83503448,7.499e-05,2,"2024-12-05T03:07:21.248",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355265,1733368041271,-500.0,7.499e-05,2,"2024-12-05T03:07:21.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355266,1733368041294,-500.0,7.499e-05,2,"2024-12-05T03:07:21.294",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355267,1733368041317,-500.0,7.499e-05,2,"2024-12-05T03:07:21.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355268,1733368041342,-500.0,7.499e-05,2,"2024-12-05T03:07:21.342",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355269,1733368041369,-531.99742324,7.499e-05,2,"2024-12-05T03:07:21.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355270,1733368041391,-500.0,7.499e-05,2,"2024-12-05T03:07:21.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355271,1733368041415,-500.0,7.499e-05,2,"2024-12-05T03:07:21.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355272,1733368041438,-500.0,7.499e-05,2,"2024-12-05T03:07:21.438",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355273,1733368041465,-500.0,7.499e-05,2,"2024-12-05T03:07:21.465",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355274,1733368041491,-500.0,7.499e-05,2,"2024-12-05T03:07:21.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355275,1733368041522,-500.0,7.499e-05,2,"2024-12-05T03:07:21.522",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355276,1733368041548,-500.0,7.499e-05,2,"2024-12-05T03:07:21.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355277,1733368041572,-500.0,7.499e-05,2,"2024-12-05T03:07:21.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355278,1733368041595,-500.0,7.499e-05,2,"2024-12-05T03:07:21.595",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355279,1733368041618,-500.0,7.499e-05,2,"2024-12-05T03:07:21.618",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355280,1733368041642,-169.52640079,7.499e-05,2,"2024-12-05T03:07:21.642",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355281,1733368041665,-1638.10615284,7.499e-05,2,"2024-12-05T03:07:21.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355282,1733368041688,-958.5594331,7.545e-05,2,"2024-12-05T03:07:21.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355283,1733368041715,-1619.92553269,7.546e-05,2,"2024-12-05T03:07:21.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355284,1733368041738,-866.768,7.57e-05,2,"2024-12-05T03:07:21.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355285,1733368041762,-1166.0,7.57e-05,2,"2024-12-05T03:07:21.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355286,1733368041784,-1098.0,7.57e-05,2,"2024-12-05T03:07:21.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355287,1733368041810,-370.3743,7.599e-05,2,"2024-12-05T03:07:21.810",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355288,1733368041834,-169.3053,7.6e-05,2,"2024-12-05T03:07:21.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355289,1733368041857,-286.6946,7.6e-05,2,"2024-12-05T03:07:21.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355290,1733368041879,-571.682,7.6e-05,2,"2024-12-05T03:07:21.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355291,1733368041901,-264.4311,7.6e-05,2,"2024-12-05T03:07:21.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355292,1733368041924,-3818.926,7.6e-05,2,"2024-12-05T03:07:21.924",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355293,1733368041946,-491.0,7.622e-05,2,"2024-12-05T03:07:21.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355294,1733368041972,-3775.90141969,7.639e-05,2,"2024-12-05T03:07:21.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355295,1733368042638,-700.0,7.5e-05,2,"2024-12-05T03:07:22.638",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355296,1733368042662,-700.0,7.6e-05,2,"2024-12-05T03:07:22.662",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355297,1733368042684,-2187.09858031,7.639e-05,2,"2024-12-05T03:07:22.684",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355298,1733368042706,-150.0,7.639e-05,2,"2024-12-05T03:07:22.706",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355299,1733368042974,-1893.0,7.639e-05,2,"2024-12-05T03:07:22.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355300,1733368042997,-333.861,7.639e-05,2,"2024-12-05T03:07:22.997",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355301,1733368043021,-816.0,7.639e-05,2,"2024-12-05T03:07:23.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355302,1733368043043,-3761.0,7.639e-05,2,"2024-12-05T03:07:23.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355303,1733368043065,-1252.0,7.639e-05,2,"2024-12-05T03:07:23.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355304,1733368043087,-535.0,7.639e-05,2,"2024-12-05T03:07:23.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355305,1733368043108,-3529.0,7.639e-05,2,"2024-12-05T03:07:23.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355306,1733368043129,-974.0,7.639e-05,2,"2024-12-05T03:07:23.129",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355307,1733368043150,-2976.0,7.671e-05,2,"2024-12-05T03:07:23.150",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355308,1733368043171,-500.0,7.673e-05,2,"2024-12-05T03:07:23.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355309,1733368043194,-475.56698377,7.677e-05,2,"2024-12-05T03:07:23.194",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355310,1733368043222,-2926.40231458,7.677e-05,2,"2024-12-05T03:07:23.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355311,1733368043249,-12331.83526805,7.677e-05,2,"2024-12-05T03:07:23.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355312,1733368043274,-30903.82722327,7.677e-05,2,"2024-12-05T03:07:23.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355313,1733368043296,-1692.98594519,7.677e-05,2,"2024-12-05T03:07:23.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355314,1733368043317,-2257.31459358,7.678e-05,2,"2024-12-05T03:07:23.317",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355315,1733368043345,-1282.55891447,7.678e-05,2,"2024-12-05T03:07:23.345",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355316,1733368043366,-200.0,7.678e-05,2,"2024-12-05T03:07:23.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355317,1733368043391,-13037.55210982,7.678e-05,2,"2024-12-05T03:07:23.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355318,1733368043414,-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.414",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355319,1733368043439,-1503.02651659,7.678e-05,2,"2024-12-05T03:07:23.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355320,1733368043467,-714.22844562,7.678e-05,2,"2024-12-05T03:07:23.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355321,1733368043491,-5500.21729633,7.678e-05,2,"2024-12-05T03:07:23.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355322,1733368043513,-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.513",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355323,1733368043537,-225.98634412,7.678e-05,2,"2024-12-05T03:07:23.537",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355324,1733368043561,-13037.55210982,7.678e-05,2,"2024-12-05T03:07:23.561",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355325,1733368043583,-401.75350066,7.678e-05,2,"2024-12-05T03:07:23.583",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355326,1733368043605,-356.67523782,7.678e-05,2,"2024-12-05T03:07:23.605",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355327,1733368043630,-2320.40417189,7.678e-05,2,"2024-12-05T03:07:23.630",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355328,1733368043654,-3093.87222919,7.678e-05,2,"2024-12-05T03:07:23.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355329,1733368043677,-1234.57597647,7.678e-05,2,"2024-12-05T03:07:23.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355330,1733368043699,-952.30459417,7.678e-05,2,"2024-12-05T03:07:23.699",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355331,1733368043724,-1269.73945889,7.679e-05,2,"2024-12-05T03:07:23.724",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355332,1733368043747,-200.0,7.679e-05,2,"2024-12-05T03:07:23.747",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355333,1733368043771,-1900.89062888,7.679e-05,2,"2024-12-05T03:07:23.771",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355334,1733368043795,-16442.44702407,7.679e-05,2,"2024-12-05T03:07:23.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355335,1733368043816,-2004.03535546,7.679e-05,2,"2024-12-05T03:07:23.816",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355336,1733368043840,-1282.55891447,7.679e-05,2,"2024-12-05T03:07:23.840",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355337,1733368043864,-4125.16297225,7.679e-05,2,"2024-12-05T03:07:23.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355338,1733368043885,-6936.65733828,7.679e-05,2,"2024-12-05T03:07:23.885",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355339,1733368043906,-845.45241558,7.68e-05,2,"2024-12-05T03:07:23.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355340,1733368043929,-5202.49300371,7.68e-05,2,"2024-12-05T03:07:23.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355341,1733368043951,-845.45241558,7.68e-05,2,"2024-12-05T03:07:23.951",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355342,1733368043975,-634.08931169,7.68e-05,2,"2024-12-05T03:07:23.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355343,1733368043998,-3093.87222919,7.68e-05,2,"2024-12-05T03:07:23.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355344,1733368044021,-16442.44702407,7.68e-05,2,"2024-12-05T03:07:24.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355345,1733368044044,-6936.65733828,7.68e-05,2,"2024-12-05T03:07:24.044",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355346,1733368044066,-952.30459417,7.68e-05,2,"2024-12-05T03:07:24.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355347,1733368044088,-1692.98594519,7.68e-05,2,"2024-12-05T03:07:24.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355348,1733368044110,-3697.393,7.68e-05,2,"2024-12-05T03:07:24.110",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355349,1733368044131,-215.558,7.68e-05,2,"2024-12-05T03:07:24.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355350,1733368044153,-952.30459417,7.68e-05,2,"2024-12-05T03:07:24.153",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355351,1733368044176,-13037.55210982,7.68e-05,2,"2024-12-05T03:07:24.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355352,1733368044199,-7333.62306177,7.68e-05,2,"2024-12-05T03:07:24.199",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355353,1733368044231,-23177.87041745,7.68e-05,2,"2024-12-05T03:07:24.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355354,1733368044252,-200.0,7.68e-05,2,"2024-12-05T03:07:24.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355355,1733368044275,-7333.62306177,7.681e-05,2,"2024-12-05T03:07:24.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355356,1733368044296,-1692.98594519,7.681e-05,2,"2024-12-05T03:07:24.296",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355357,1733368044322,-7333.62306177,7.681e-05,2,"2024-12-05T03:07:24.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355358,1733368044344,-1234.57597647,7.681e-05,2,"2024-12-05T03:07:24.344",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355359,1733368044371,-475.56698377,7.681e-05,2,"2024-12-05T03:07:24.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355360,1733368044395,-23177.87041745,7.681e-05,2,"2024-12-05T03:07:24.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355361,1733368044417,-1503.02651659,7.681e-05,2,"2024-12-05T03:07:24.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355362,1733368044440,-356.67523782,7.682e-05,2,"2024-12-05T03:07:24.440",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355363,1733368044466,-5500.21729633,7.682e-05,2,"2024-12-05T03:07:24.466",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355364,1733368044488,-356.67523782,7.682e-05,2,"2024-12-05T03:07:24.488",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355365,1733368044511,-1282.55891447,7.682e-05,2,"2024-12-05T03:07:24.511",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355366,1733368044533,-634.08931169,7.682e-05,2,"2024-12-05T03:07:24.533",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355367,1733368044556,-3901.86975278,7.682e-05,2,"2024-12-05T03:07:24.556",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355368,1733368044580,-1900.89062888,7.682e-05,2,"2024-12-05T03:07:24.580",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355369,1733368044602,-267.50642837,7.682e-05,2,"2024-12-05T03:07:24.602",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355370,1733368044623,-475.56698377,7.682e-05,2,"2024-12-05T03:07:24.623",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355371,1733368044644,-714.22844562,7.683e-05,2,"2024-12-05T03:07:24.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355372,1733368044668,-17383.40281309,7.683e-05,2,"2024-12-05T03:07:24.668",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355373,1733368044691,-10972.7988716,7.683e-05,2,"2024-12-05T03:07:24.691",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355374,1733368045091,-200.0,7.677e-05,2,"2024-12-05T03:07:25.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355375,1733368045118,-200.0,7.681e-05,2,"2024-12-05T03:07:25.118",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355376,1733368045141,-6410.60394149,7.683e-05,2,"2024-12-05T03:07:25.141",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355377,1733368045162,-1503.02651659,7.683e-05,2,"2024-12-05T03:07:25.162",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355378,1733368045184,-925.93198235,7.683e-05,2,"2024-12-05T03:07:25.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355379,1733368045205,-475.56698377,7.683e-05,2,"2024-12-05T03:07:25.205",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355380,1733368045230,-225.98634412,7.683e-05,2,"2024-12-05T03:07:25.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355381,1733368045252,-2257.31459358,7.683e-05,2,"2024-12-05T03:07:25.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355382,1733368045274,-16442.44702407,7.683e-05,2,"2024-12-05T03:07:25.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355383,1733368045298,-7865.81225379,7.683e-05,2,"2024-12-05T03:07:25.298",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355385,1733368049152,-509.82,7.499e-05,2,"2024-12-05T03:07:29.152",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355386,1733368049178,-1912.35182857,7.683e-05,2,"2024-12-05T03:07:29.178",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355387,1733368049201,-3775.67775386,7.683e-05,2,"2024-12-05T03:07:29.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355388,1733368083882,250.0,6.964e-05,2,"2024-12-05T03:08:03.882",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355389,1733368142533,250.11,6.951e-05,2,"2024-12-05T03:09:02.533",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355391,1733368203929,164.17749267,6.951e-05,30,"2024-12-05T03:10:03.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355397,1733368231957,-479.2797165,7.545e-05,2,"2024-12-05T03:10:31.957",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355398,1733368231968,-494.14,7.545e-05,2,"2024-12-05T03:10:31.968",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355399,1733368231982,-500.81,7.545e-05,2,"2024-12-05T03:10:31.982",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355401,1733368231992,-495.93,7.546e-05,2,"2024-12-05T03:10:31.992",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355403,1733368232002,-497.04,7.547e-05,2,"2024-12-05T03:10:32.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355404,1733368232012,-3719.0,7.547e-05,2,"2024-12-05T03:10:32.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355405,1733368232022,-502.1,7.556e-05,2,"2024-12-05T03:10:32.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355406,1733368232033,-499.47,7.566e-05,2,"2024-12-05T03:10:32.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355407,1733368232043,-493.07,7.587e-05,2,"2024-12-05T03:10:32.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355408,1733368232054,-1703.5672,7.599e-05,2,"2024-12-05T03:10:32.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355409,1733368232063,-2500.0,7.599e-05,2,"2024-12-05T03:10:32.063",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355410,1733368232074,-1000.0,7.599e-05,2,"2024-12-05T03:10:32.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355411,1733368232084,-492.73,7.599e-05,2,"2024-12-05T03:10:32.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355412,1733368232097,-500.94,7.599e-05,2,"2024-12-05T03:10:32.097",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355413,1733368232106,-500.0,7.6e-05,7,"2024-12-05T03:10:32.106",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355414,1733368232116,-1040.32,7.638e-05,2,"2024-12-05T03:10:32.116",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355415,1733368232126,-150.0,7.638e-05,2,"2024-12-05T03:10:32.126",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355416,1733368232136,-200.0,7.677e-05,2,"2024-12-05T03:10:32.136",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355417,1733368232146,-1847.40773877,7.678e-05,2,"2024-12-05T03:10:32.146",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355418,1733368232156,-2463.21031836,7.678e-05,2,"2024-12-05T03:10:32.156",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355419,1733368232166,-1039.16685306,7.678e-05,2,"2024-12-05T03:10:32.166",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355420,1733368232176,-801.93823406,7.678e-05,2,"2024-12-05T03:10:32.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355421,1733368232186,-200.0,7.68e-05,2,"2024-12-05T03:10:32.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355422,1733368232196,-200.0,7.68e-05,2,"2024-12-05T03:10:32.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355423,1733368232206,-1425.66797166,7.68e-05,2,"2024-12-05T03:10:32.206",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355424,1733368232215,-2463.21031836,7.68e-05,2,"2024-12-05T03:10:32.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355425,1733368232226,-1847.40773877,7.681e-05,2,"2024-12-05T03:10:32.226",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355426,1733368232235,-1039.16685306,7.681e-05,2,"2024-12-05T03:10:32.235",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355427,1733368232245,-2463.21031836,7.681e-05,2,"2024-12-05T03:10:32.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355428,1733368232256,-200.0,7.682e-05,2,"2024-12-05T03:10:32.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355429,1733368232266,-1069.25097874,7.682e-05,2,"2024-12-05T03:10:32.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355430,1733368232276,-1069.25097874,7.682e-05,2,"2024-12-05T03:10:32.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355431,1733368232285,-200.0,7.683e-05,2,"2024-12-05T03:10:32.285",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355432,1733368232295,-200.0,7.683e-05,2,"2024-12-05T03:10:32.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355433,1733368232305,-1039.16685306,7.683e-05,2,"2024-12-05T03:10:32.305",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355434,1733368232315,-200.0,7.683e-05,2,"2024-12-05T03:10:32.315",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355435,1733368232325,-1203.93237261,7.683e-05,2,"2024-12-05T03:10:32.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355436,1733368232338,-1957.04721181,7.683e-05,2,"2024-12-05T03:10:32.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355437,1733368232352,-401.75350066,7.683e-05,2,"2024-12-05T03:10:32.352",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355438,1733368232363,-801.93823406,7.684e-05,2,"2024-12-05T03:10:32.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355439,1733368232373,-2004.03535546,7.684e-05,2,"2024-12-05T03:10:32.373",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355440,1733368232383,-200.0,7.684e-05,2,"2024-12-05T03:10:32.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355441,1733368232395,-267.50642837,7.684e-05,2,"2024-12-05T03:10:32.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355442,1733368232405,-694.44898676,7.684e-05,2,"2024-12-05T03:10:32.405",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355443,1733368232415,-200.0,7.684e-05,2,"2024-12-05T03:10:32.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355444,1733368232425,-200.0,7.684e-05,2,"2024-12-05T03:10:32.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355445,1733368232436,-634.08931169,7.684e-05,2,"2024-12-05T03:10:32.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355446,1733368232449,-1069.25097874,7.684e-05,2,"2024-12-05T03:10:32.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355447,1733368232459,-5202.49300371,7.684e-05,2,"2024-12-05T03:10:32.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355448,1733368232470,-401.75350066,7.684e-05,2,"2024-12-05T03:10:32.470",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355449,1733368232481,-30903.82722327,7.684e-05,2,"2024-12-05T03:10:32.481",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355450,1733368232492,-475.56698377,7.684e-05,2,"2024-12-05T03:10:32.492",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355451,1733368232504,-200.0,7.684e-05,2,"2024-12-05T03:10:32.504",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355452,1733368232514,-9778.16408236,7.684e-05,2,"2024-12-05T03:10:32.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355453,1733368232524,-714.22844562,7.684e-05,2,"2024-12-05T03:10:32.524",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355454,1733368232534,-520.83674007,7.685e-05,2,"2024-12-05T03:10:32.534",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355455,1733368232545,-2004.03535546,7.685e-05,2,"2024-12-05T03:10:32.545",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355456,1733368232555,-13037.55210982,7.685e-05,2,"2024-12-05T03:10:32.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355457,1733368232566,-2926.40231458,7.685e-05,2,"2024-12-05T03:10:32.566",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355459,1733368232576,-2194.80173594,7.685e-05,2,"2024-12-05T03:10:32.576",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355461,1733368232587,-200.62982128,7.685e-05,2,"2024-12-05T03:10:32.587",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355463,1733368232604,-1900.89062888,7.685e-05,2,"2024-12-05T03:10:32.604",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355465,1733368232615,-1269.73945889,7.685e-05,2,"2024-12-05T03:10:32.615",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355468,1733368232625,-1127.26988744,7.685e-05,2,"2024-12-05T03:10:32.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355470,1733368232636,-7333.62306177,7.685e-05,2,"2024-12-05T03:10:32.636",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355472,1733368232646,-2926.40231458,7.685e-05,2,"2024-12-05T03:10:32.646",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355474,1733368232656,-1385.55580408,7.685e-05,2,"2024-12-05T03:10:32.656",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355476,1733368232667,-1646.10130195,7.685e-05,2,"2024-12-05T03:10:32.667",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355478,1733368232678,-200.0,7.685e-05,2,"2024-12-05T03:10:32.678",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355480,1733368232688,-1269.73945889,7.685e-05,2,"2024-12-05T03:10:32.688",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355482,1733368232698,-952.30459417,7.685e-05,2,"2024-12-05T03:10:32.698",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355484,1733368232708,-1234.57597647,7.685e-05,2,"2024-12-05T03:10:32.708",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355486,1733368232718,-2320.40417189,7.686e-05,2,"2024-12-05T03:10:32.718",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355488,1733368232728,-925.93198235,7.686e-05,2,"2024-12-05T03:10:32.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355489,1733368232737,-3901.86975278,7.686e-05,2,"2024-12-05T03:10:32.737",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355491,1733368232747,-2257.31459358,7.686e-05,2,"2024-12-05T03:10:32.747",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355494,1733368232757,-1127.26988744,7.686e-05,2,"2024-12-05T03:10:32.757",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355496,1733368232767,-1127.26988744,7.686e-05,2,"2024-12-05T03:10:32.767",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355498,1733368232777,-535.67133422,7.686e-05,2,"2024-12-05T03:10:32.777",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355500,1733368232787,-1847.40773877,7.686e-05,2,"2024-12-05T03:10:32.787",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355502,1733368232800,-1039.16685306,7.686e-05,2,"2024-12-05T03:10:32.800",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355504,1733368232810,-5202.49300371,7.686e-05,2,"2024-12-05T03:10:32.810",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355506,1733368232820,-267.50642837,7.686e-05,2,"2024-12-05T03:10:32.820",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355508,1733368232832,-1069.25097874,7.686e-05,2,"2024-12-05T03:10:32.832",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355510,1733368232846,-2463.21031836,7.686e-05,2,"2024-12-05T03:10:32.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355512,1733368232857,-634.08931169,7.686e-05,2,"2024-12-05T03:10:32.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355514,1733368232868,-356.67523782,7.686e-05,2,"2024-12-05T03:10:32.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355516,1733368232884,-1234.57597647,7.687e-05,2,"2024-12-05T03:10:32.884",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355518,1733368232894,-1900.89062888,7.687e-05,2,"2024-12-05T03:10:32.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355520,1733368232903,-1847.40773877,7.687e-05,2,"2024-12-05T03:10:32.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355522,1733368232913,-535.67133422,7.687e-05,2,"2024-12-05T03:10:32.913",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355524,1733368232922,-2926.40231458,7.687e-05,2,"2024-12-05T03:10:32.922",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355526,1733368232932,-4125.16297225,7.687e-05,2,"2024-12-05T03:10:32.932",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355528,1733368232942,-5202.49300371,7.687e-05,2,"2024-12-05T03:10:32.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355529,1733368232952,-267.50642837,7.687e-05,2,"2024-12-05T03:10:32.952",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355531,1733368232962,-694.44898676,7.687e-05,2,"2024-12-05T03:10:32.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355532,1733368232972,-520.83674007,7.687e-05,2,"2024-12-05T03:10:32.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355533,1733368232983,-801.93823406,7.687e-05,2,"2024-12-05T03:10:32.983",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355534,1733368232993,-2320.40417189,7.688e-05,2,"2024-12-05T03:10:32.993",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355535,1733368233003,-952.30459417,7.688e-05,2,"2024-12-05T03:10:33.003",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355536,1733368233014,-200.0,7.688e-05,2,"2024-12-05T03:10:33.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355537,1733368233024,-714.22844562,7.688e-05,2,"2024-12-05T03:10:33.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355538,1733368233034,-2194.80173594,7.688e-05,2,"2024-12-05T03:10:33.034",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355539,1733368233044,-12331.83526805,7.688e-05,2,"2024-12-05T03:10:33.044",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355540,1733368233054,-2194.80173594,7.688e-05,2,"2024-12-05T03:10:33.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355541,1733368233066,-1425.66797166,7.688e-05,2,"2024-12-05T03:10:33.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355542,1733368233076,-11435.65203427,7.688e-05,2,"2024-12-05T03:10:33.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355543,1733368233090,-396.8384,7.688e-05,2,"2024-12-05T03:10:33.090",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355549,1733368233155,-1019.84543245,7.688e-05,2,"2024-12-05T03:10:33.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355551,1733368233169,-4531.06694637,7.688e-05,2,"2024-12-05T03:10:33.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355553,1733368233179,-9248.87645104,7.688e-05,2,"2024-12-05T03:10:33.179",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355555,1733368233191,-1269.73945889,7.688e-05,2,"2024-12-05T03:10:33.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355558,1733368233204,-200.62982128,7.688e-05,2,"2024-12-05T03:10:33.204",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355560,1733368233215,-952.30459417,7.688e-05,2,"2024-12-05T03:10:33.215",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355562,1733368233226,-1234.57597647,7.688e-05,2,"2024-12-05T03:10:33.226",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355564,1733368233236,-961.91918585,7.689e-05,2,"2024-12-05T03:10:33.236",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355566,1733368233248,-23177.87041745,7.689e-05,2,"2024-12-05T03:10:33.248",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355568,1733368233259,-634.08931169,7.689e-05,2,"2024-12-05T03:10:33.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355570,1733368233271,-694.44898676,7.689e-05,2,"2024-12-05T03:10:33.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355572,1733368233282,-1900.89062888,7.689e-05,2,"2024-12-05T03:10:33.282",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355574,1733368233293,-520.83674007,7.689e-05,2,"2024-12-05T03:10:33.293",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355576,1733368233304,-356.67523782,7.689e-05,2,"2024-12-05T03:10:33.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355578,1733368233313,-4163.7199138,7.689e-05,2,"2024-12-05T03:10:33.313",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355580,1733368233324,-6762.55031932,7.689e-05,2,"2024-12-05T03:10:33.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355583,1733368233338,-9679.89670475,7.689e-05,2,"2024-12-05T03:10:33.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355585,1733368233354,-17383.40281309,7.689e-05,2,"2024-12-05T03:10:33.354",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355587,1733368233365,-6936.65733828,7.689e-05,2,"2024-12-05T03:10:33.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355589,1733368233376,-200.62982128,7.689e-05,2,"2024-12-05T03:10:33.376",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355591,1733368233386,-390.62755505,7.689e-05,2,"2024-12-05T03:10:33.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355593,1733368233400,-6936.65733828,7.689e-05,2,"2024-12-05T03:10:33.400",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355595,1733368233411,-694.44898676,7.689e-05,2,"2024-12-05T03:10:33.411",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355597,1733368233425,-301.3151255,7.689e-05,2,"2024-12-05T03:10:33.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355599,1733368233435,-1385.55580408,7.689e-05,2,"2024-12-05T03:10:33.435",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355601,1733368233445,-5500.21729633,7.689e-05,2,"2024-12-05T03:10:33.445",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355603,1733368233456,-267.50642837,7.689e-05,2,"2024-12-05T03:10:33.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355605,1733368233467,-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355608,1733368233480,-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.480",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355610,1733368233491,-3093.87222919,7.69e-05,2,"2024-12-05T03:10:33.491",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355612,1733368233502,-3093.87222919,7.69e-05,2,"2024-12-05T03:10:33.502",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355614,1733368233514,-5500.21729633,7.69e-05,2,"2024-12-05T03:10:33.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355616,1733368233524,-694.44898676,7.69e-05,2,"2024-12-05T03:10:33.524",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355618,1733368233535,-200.0,7.69e-05,2,"2024-12-05T03:10:33.535",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355620,1733368233546,-9778.16408236,7.69e-05,2,"2024-12-05T03:10:33.546",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355622,1733368233557,-4125.16297225,7.69e-05,2,"2024-12-05T03:10:33.557",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355624,1733368233567,-20582.3884444,7.69e-05,2,"2024-12-05T03:10:33.567",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355649,1733368233831,-2463.21031836,7.69e-05,2,"2024-12-05T03:10:33.831",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355652,1733368233843,-23177.87041745,7.69e-05,2,"2024-12-05T03:10:33.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355654,1733368233859,-7333.62306177,7.691e-05,2,"2024-12-05T03:10:33.859",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355656,1733368233870,-1646.10130195,7.691e-05,2,"2024-12-05T03:10:33.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355658,1733368233882,-200.0,7.691e-05,2,"2024-12-05T03:10:33.882",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355660,1733368233893,-1385.55580408,7.691e-05,2,"2024-12-05T03:10:33.893",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355662,1733368233905,-12331.83526805,7.691e-05,2,"2024-12-05T03:10:33.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355664,1733368233916,-200.62982128,7.691e-05,2,"2024-12-05T03:10:33.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355666,1733368233927,-3901.86975278,7.691e-05,2,"2024-12-05T03:10:33.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355668,1733368233938,-1385.55580408,7.691e-05,2,"2024-12-05T03:10:33.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355670,1733368233950,-13037.55210982,7.691e-05,2,"2024-12-05T03:10:33.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355672,1733368233961,-200.0,7.691e-05,2,"2024-12-05T03:10:33.961",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355674,1733368233972,-845.45241558,7.691e-05,2,"2024-12-05T03:10:33.972",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355677,1733368233984,-4125.16297225,7.691e-05,2,"2024-12-05T03:10:33.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355679,1733368233994,-2194.80173594,7.691e-05,2,"2024-12-05T03:10:33.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355681,1733368234004,-301.3151255,7.691e-05,2,"2024-12-05T03:10:34.004",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355683,1733368234014,-925.93198235,7.691e-05,2,"2024-12-05T03:10:34.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355685,1733368234024,-30903.82722327,7.691e-05,2,"2024-12-05T03:10:34.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355687,1733368234035,-200.0,7.692e-05,2,"2024-12-05T03:10:34.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355689,1733368234045,-12331.83526805,7.692e-05,2,"2024-12-05T03:10:34.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355691,1733368234056,-520.83674007,7.692e-05,2,"2024-12-05T03:10:34.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355693,1733368234066,-301.3151255,7.692e-05,2,"2024-12-05T03:10:34.066",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355695,1733368234077,-225.98634412,7.692e-05,2,"2024-12-05T03:10:34.077",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355697,1733368234087,-2004.03535546,7.692e-05,2,"2024-12-05T03:10:34.087",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355699,1733368234101,-535.67133422,7.692e-05,2,"2024-12-05T03:10:34.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355701,1733368234111,-267.50642837,7.692e-05,2,"2024-12-05T03:10:34.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355703,1733368234122,-200.0,7.692e-05,2,"2024-12-05T03:10:34.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355705,1733368234133,-1385.55580408,7.692e-05,2,"2024-12-05T03:10:34.133",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355707,1733368234143,-12331.83526805,7.692e-05,2,"2024-12-05T03:10:34.143",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355709,1733368234154,-7333.62306177,7.692e-05,2,"2024-12-05T03:10:34.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355711,1733368234165,-535.67133422,7.692e-05,2,"2024-12-05T03:10:34.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355713,1733368234176,-30903.82722327,7.692e-05,2,"2024-12-05T03:10:34.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355715,1733368234187,-5500.21729633,7.692e-05,2,"2024-12-05T03:10:34.187",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355717,1733368234197,-1692.98594519,7.693e-05,2,"2024-12-05T03:10:34.197",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355719,1733368234208,-5202.49300371,7.693e-05,2,"2024-12-05T03:10:34.208",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355721,1733368234218,-200.0,7.693e-05,2,"2024-12-05T03:10:34.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355723,1733368234228,-390.62755505,7.693e-05,2,"2024-12-05T03:10:34.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355725,1733368234239,-17383.40281309,7.693e-05,2,"2024-12-05T03:10:34.239",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355727,1733368234249,-1039.16685306,7.693e-05,2,"2024-12-05T03:10:34.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355730,1733368234259,-1503.02651659,7.693e-05,2,"2024-12-05T03:10:34.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355731,1733368234269,-3901.86975278,7.693e-05,2,"2024-12-05T03:10:34.269",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355734,1733368234279,-200.0,7.693e-05,2,"2024-12-05T03:10:34.279",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355736,1733368234290,-3901.86975278,7.693e-05,2,"2024-12-05T03:10:34.290",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355738,1733368234300,-1069.25097874,7.693e-05,2,"2024-12-05T03:10:34.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355740,1733368234311,-535.67133422,7.693e-05,2,"2024-12-05T03:10:34.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355742,1733368234320,-4125.16297225,7.693e-05,2,"2024-12-05T03:10:34.320",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355744,1733368234331,-1269.73945889,7.693e-05,2,"2024-12-05T03:10:34.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355746,1733368234341,-5202.49300371,7.693e-05,2,"2024-12-05T03:10:34.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355748,1733368234356,-801.93823406,7.693e-05,2,"2024-12-05T03:10:34.356",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355750,1733368234366,-200.0,7.693e-05,2,"2024-12-05T03:10:34.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355752,1733368234377,-1282.55891447,7.694e-05,2,"2024-12-05T03:10:34.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355754,1733368234388,-12331.83526805,7.694e-05,2,"2024-12-05T03:10:34.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355757,1733368234403,-1503.02651659,7.694e-05,2,"2024-12-05T03:10:34.403",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355759,1733368234414,-390.62755505,7.694e-05,2,"2024-12-05T03:10:34.414",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355761,1733368234425,-356.67523782,7.694e-05,2,"2024-12-05T03:10:34.425",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355763,1733368234436,-1234.57597647,7.694e-05,2,"2024-12-05T03:10:34.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355765,1733368234446,-200.0,7.694e-05,2,"2024-12-05T03:10:34.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355767,1733368234456,-845.45241558,7.694e-05,2,"2024-12-05T03:10:34.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355769,1733368234467,-961.91918585,7.694e-05,2,"2024-12-05T03:10:34.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355771,1733368234479,-1127.26988744,7.694e-05,2,"2024-12-05T03:10:34.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355773,1733368234493,-225.98634412,7.694e-05,2,"2024-12-05T03:10:34.493",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355775,1733368234504,-150.0,7.694e-05,2,"2024-12-05T03:10:34.504",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355777,1733368234517,-16442.44702407,7.694e-05,2,"2024-12-05T03:10:34.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355779,1733368234529,-2004.03535546,7.694e-05,2,"2024-12-05T03:10:34.529",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355781,1733368234541,-1385.55580408,7.694e-05,2,"2024-12-05T03:10:34.541",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355783,1733368234552,-200.0,7.694e-05,2,"2024-12-05T03:10:34.552",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355785,1733368234566,-925.93198235,7.694e-05,2,"2024-12-05T03:10:34.566",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355787,1733368234579,-2272.46526365,7.694e-05,2,"2024-12-05T03:10:34.579",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355789,1733368234594,-10237.0,7.694e-05,2,"2024-12-05T03:10:34.594",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355792,1733368234618,-10668.4051538,7.694e-05,2,"2024-12-05T03:10:34.618",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355794,1733368234630,-9248.87645104,7.695e-05,2,"2024-12-05T03:10:34.630",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355796,1733368234643,-961.91918585,7.695e-05,2,"2024-12-05T03:10:34.643",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355798,1733368234657,-1425.66797166,7.695e-05,2,"2024-12-05T03:10:34.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355800,1733368234669,-961.91918585,7.695e-05,2,"2024-12-05T03:10:34.669",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355802,1733368234681,-1425.66797166,7.695e-05,2,"2024-12-05T03:10:34.681",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355804,1733368234694,-1127.26988744,7.695e-05,2,"2024-12-05T03:10:34.694",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355806,1733368234707,-30903.82722327,7.695e-05,2,"2024-12-05T03:10:34.707",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355808,1733368234719,-2257.31459358,7.695e-05,2,"2024-12-05T03:10:34.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355810,1733368234732,-13037.55210982,7.695e-05,2,"2024-12-05T03:10:34.732",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355812,1733368234745,-200.0,7.695e-05,2,"2024-12-05T03:10:34.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355814,1733368234756,-17481.5583488,7.695e-05,2,"2024-12-05T03:10:34.756",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355816,1733368234768,-14380.7282533,7.695e-05,2,"2024-12-05T03:10:34.768",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355819,1733368234779,-4350.00865,7.695e-05,2,"2024-12-05T03:10:34.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355821,1733368234791,-4536.2973862,7.695e-05,2,"2024-12-05T03:10:34.791",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355823,1733368234802,-200.62982128,7.695e-05,2,"2024-12-05T03:10:34.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355825,1733368234812,-1847.40773877,7.695e-05,2,"2024-12-05T03:10:34.812",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355827,1733368234824,-390.62755505,7.695e-05,2,"2024-12-05T03:10:34.824",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355830,1733368234853,-1503.02651659,7.695e-05,2,"2024-12-05T03:10:34.853",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355832,1733368234867,-390.62755505,7.695e-05,2,"2024-12-05T03:10:34.867",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355834,1733368234879,-30903.82722327,7.695e-05,2,"2024-12-05T03:10:34.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355836,1733368234891,-2257.31459358,7.695e-05,2,"2024-12-05T03:10:34.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355838,1733368234904,-6936.65733828,7.695e-05,2,"2024-12-05T03:10:34.904",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355841,1733368234916,-2320.40417189,7.695e-05,2,"2024-12-05T03:10:34.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355843,1733368234929,-1900.89062888,7.696e-05,2,"2024-12-05T03:10:34.929",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355845,1733368234940,-1425.66797166,7.696e-05,2,"2024-12-05T03:10:34.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355847,1733368234952,-23177.87041745,7.696e-05,2,"2024-12-05T03:10:34.952",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355849,1733368234963,-1692.98594519,7.696e-05,2,"2024-12-05T03:10:34.963",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355851,1733368234975,-1069.25097874,7.696e-05,2,"2024-12-05T03:10:34.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355853,1733368234987,-694.44898676,7.696e-05,2,"2024-12-05T03:10:34.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355855,1733368234998,-714.22844562,7.696e-05,2,"2024-12-05T03:10:34.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355857,1733368235010,-2194.80173594,7.696e-05,2,"2024-12-05T03:10:35.010",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355859,1733368235022,-2320.40417189,7.696e-05,2,"2024-12-05T03:10:35.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355862,1733368235033,-1282.55891447,7.696e-05,2,"2024-12-05T03:10:35.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355864,1733368235045,-200.0,7.696e-05,2,"2024-12-05T03:10:35.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355866,1733368235056,-520.83674007,7.696e-05,2,"2024-12-05T03:10:35.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355868,1733368235067,-535.67133422,7.696e-05,2,"2024-12-05T03:10:35.067",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355870,1733368235078,-9778.16408236,7.696e-05,2,"2024-12-05T03:10:35.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355872,1733368235089,-1646.10130195,7.697e-05,2,"2024-12-05T03:10:35.089",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355874,1733368235111,-1282.55891447,7.697e-05,2,"2024-12-05T03:10:35.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355876,1733368235122,-845.45241558,7.697e-05,2,"2024-12-05T03:10:35.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355878,1733368235134,-16442.44702407,7.697e-05,2,"2024-12-05T03:10:35.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355880,1733368235145,-401.75350066,7.697e-05,2,"2024-12-05T03:10:35.145",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355882,1733368235155,-634.08931169,7.697e-05,2,"2024-12-05T03:10:35.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355884,1733368235165,-5500.21729633,7.697e-05,2,"2024-12-05T03:10:35.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355886,1733368235176,-200.0,7.697e-05,2,"2024-12-05T03:10:35.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355888,1733368235186,-200.0,7.697e-05,2,"2024-12-05T03:10:35.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355891,1733368235197,-801.93823406,7.697e-05,2,"2024-12-05T03:10:35.197",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355893,1733368235208,-475.56698377,7.697e-05,2,"2024-12-05T03:10:35.208",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355895,1733368235218,-3093.87222919,7.697e-05,2,"2024-12-05T03:10:35.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355897,1733368235229,-200.0,7.697e-05,2,"2024-12-05T03:10:35.229",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355899,1733368235240,-390.62755505,7.697e-05,2,"2024-12-05T03:10:35.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355901,1733368235251,-1692.98594519,7.698e-05,2,"2024-12-05T03:10:35.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355903,1733368235262,-1269.73945889,7.698e-05,2,"2024-12-05T03:10:35.262",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355905,1733368235272,-845.45241558,7.698e-05,2,"2024-12-05T03:10:35.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355907,1733368235284,-3901.86975278,7.698e-05,2,"2024-12-05T03:10:35.284",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355910,1733368235300,-2926.40231458,7.698e-05,2,"2024-12-05T03:10:35.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355912,1733368235312,-401.75350066,7.698e-05,2,"2024-12-05T03:10:35.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355914,1733368235323,-200.0,7.698e-05,2,"2024-12-05T03:10:35.323",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355916,1733368235334,-500.0,7.698e-05,2,"2024-12-05T03:10:35.334",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355918,1733368235344,-500.0,7.698e-05,2,"2024-12-05T03:10:35.344",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355921,1733368235362,-500.0,7.698e-05,2,"2024-12-05T03:10:35.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355923,1733368235373,-500.0,7.698e-05,2,"2024-12-05T03:10:35.373",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355925,1733368235383,-590.2,7.698e-05,2,"2024-12-05T03:10:35.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355927,1733368235395,-739.07,7.698e-05,2,"2024-12-05T03:10:35.395",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355929,1733368235406,-500.0,7.698e-05,2,"2024-12-05T03:10:35.406",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355931,1733368235421,-500.0,7.698e-05,2,"2024-12-05T03:10:35.421",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355933,1733368235431,-243.939843,7.698e-05,2,"2024-12-05T03:10:35.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355935,1733368235442,-500.0,7.698e-05,2,"2024-12-05T03:10:35.442",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355937,1733368235454,-500.0,7.698e-05,2,"2024-12-05T03:10:35.454",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355939,1733368235464,-259.52570279,7.698e-05,2,"2024-12-05T03:10:35.464",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355941,1733368235477,-500.0,7.698e-05,2,"2024-12-05T03:10:35.477",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355944,1733368235488,-500.0,7.698e-05,2,"2024-12-05T03:10:35.488",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355946,1733368235507,-500.0,7.698e-05,2,"2024-12-05T03:10:35.507",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355948,1733368235518,-500.0,7.698e-05,2,"2024-12-05T03:10:35.518",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355950,1733368235528,-500.0,7.698e-05,2,"2024-12-05T03:10:35.528",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355952,1733368235539,-500.0,7.698e-05,2,"2024-12-05T03:10:35.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355954,1733368235549,-500.0,7.698e-05,2,"2024-12-05T03:10:35.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355956,1733368235560,-500.0,7.698e-05,2,"2024-12-05T03:10:35.560",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355958,1733368235572,-500.0,7.698e-05,2,"2024-12-05T03:10:35.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355960,1733368235585,-500.0,7.698e-05,2,"2024-12-05T03:10:35.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355962,1733368235601,-500.0,7.698e-05,2,"2024-12-05T03:10:35.601",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355964,1733368235614,-500.0,7.698e-05,2,"2024-12-05T03:10:35.614",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355966,1733368235625,-284.85615166,7.698e-05,2,"2024-12-05T03:10:35.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355967,1733368235635,-500.0,7.698e-05,2,"2024-12-05T03:10:35.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355968,1733368235645,-500.0,7.698e-05,2,"2024-12-05T03:10:35.645",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355969,1733368235655,-172.682363,7.698e-05,2,"2024-12-05T03:10:35.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355970,1733368235666,-155.972989,7.698e-05,2,"2024-12-05T03:10:35.666",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355971,1733368235677,-500.0,7.698e-05,2,"2024-12-05T03:10:35.677",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355972,1733368235687,-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.687",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355973,1733368235698,-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.698",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355974,1733368235710,-1646.10130195,7.698e-05,2,"2024-12-05T03:10:35.710",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355976,1733368235721,-925.93198235,7.698e-05,2,"2024-12-05T03:10:35.721",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355978,1733368235731,-2463.21031836,7.698e-05,2,"2024-12-05T03:10:35.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355980,1733368235743,-9248.87645104,7.698e-05,2,"2024-12-05T03:10:35.743",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355982,1733368235753,-2320.40417189,7.699e-05,2,"2024-12-05T03:10:35.753",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355984,1733368235763,-1646.10130195,7.699e-05,2,"2024-12-05T03:10:35.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355986,1733368235780,-801.93823406,7.699e-05,2,"2024-12-05T03:10:35.780",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355988,1733368235791,-150.0,7.699e-05,2,"2024-12-05T03:10:35.791",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355990,1733368235802,-1915.007,7.699e-05,2,"2024-12-05T03:10:35.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355993,1733368235812,-9248.87645104,7.699e-05,2,"2024-12-05T03:10:35.812",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355995,1733368235823,-301.3151255,7.699e-05,2,"2024-12-05T03:10:35.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355997,1733368235834,-1847.40773877,7.699e-05,2,"2024-12-05T03:10:35.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344355999,1733368235852,-961.91918585,7.699e-05,2,"2024-12-05T03:10:35.852",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356001,1733368235863,-1646.10130195,7.699e-05,2,"2024-12-05T03:10:35.863",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356003,1733368235874,-301.3151255,7.699e-05,2,"2024-12-05T03:10:35.874",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356005,1733368235885,-200.0,7.699e-05,2,"2024-12-05T03:10:35.885",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356007,1733368235898,-2004.03535546,7.699e-05,2,"2024-12-05T03:10:35.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356009,1733368235912,-500.0,7.699e-05,2,"2024-12-05T03:10:35.912",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356011,1733368235922,-500.0,7.699e-05,2,"2024-12-05T03:10:35.922",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356014,1733368235934,-500.0,7.699e-05,2,"2024-12-05T03:10:35.934",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356016,1733368235944,-500.0,7.699e-05,2,"2024-12-05T03:10:35.944",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356018,1733368235955,-500.0,7.699e-05,2,"2024-12-05T03:10:35.955",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356020,1733368235966,-500.0,7.699e-05,2,"2024-12-05T03:10:35.966",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356022,1733368235977,-257.42,7.699e-05,2,"2024-12-05T03:10:35.977",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356024,1733368235987,-500.0,7.699e-05,2,"2024-12-05T03:10:35.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356026,1733368235998,-500.0,7.699e-05,2,"2024-12-05T03:10:35.998",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356028,1733368236009,-500.0,7.699e-05,2,"2024-12-05T03:10:36.009",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356030,1733368236021,-500.0,7.699e-05,2,"2024-12-05T03:10:36.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356032,1733368236032,-500.0,7.699e-05,2,"2024-12-05T03:10:36.032",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356035,1733368236043,-474.95893312,7.699e-05,2,"2024-12-05T03:10:36.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356037,1733368236054,-500.0,7.699e-05,2,"2024-12-05T03:10:36.054",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356039,1733368236064,-500.0,7.699e-05,2,"2024-12-05T03:10:36.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356041,1733368236080,-500.0,7.699e-05,2,"2024-12-05T03:10:36.080",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356043,1733368236092,-500.0,7.699e-05,2,"2024-12-05T03:10:36.092",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356045,1733368236109,-636.55962336,7.699e-05,2,"2024-12-05T03:10:36.109",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356047,1733368236119,-500.0,7.699e-05,2,"2024-12-05T03:10:36.119",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356049,1733368236130,-500.0,7.699e-05,2,"2024-12-05T03:10:36.130",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356051,1733368236140,-513.99421027,7.699e-05,2,"2024-12-05T03:10:36.140",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356054,1733368236151,-500.0,7.699e-05,2,"2024-12-05T03:10:36.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356056,1733368236161,-500.95857431,7.699e-05,2,"2024-12-05T03:10:36.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356058,1733368236172,-519.73323866,7.699e-05,2,"2024-12-05T03:10:36.172",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356060,1733368236184,-500.0,7.699e-05,2,"2024-12-05T03:10:36.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356062,1733368236195,-589.33884912,7.699e-05,2,"2024-12-05T03:10:36.195",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356064,1733368236205,-500.0,7.699e-05,2,"2024-12-05T03:10:36.205",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356066,1733368236214,-518.76749277,7.699e-05,2,"2024-12-05T03:10:36.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356068,1733368236225,-500.0,7.699e-05,2,"2024-12-05T03:10:36.225",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356070,1733368236239,-507.23576011,7.699e-05,2,"2024-12-05T03:10:36.239",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356072,1733368236249,-2219.87620406,7.699e-05,2,"2024-12-05T03:10:36.249",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356074,1733368236259,-500.0,7.699e-05,2,"2024-12-05T03:10:36.259",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356076,1733368236270,-161.43532608,7.699e-05,2,"2024-12-05T03:10:36.270",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356079,1733368236281,-500.0,7.699e-05,2,"2024-12-05T03:10:36.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356081,1733368236291,-331.2,7.699e-05,2,"2024-12-05T03:10:36.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356083,1733368236301,-500.0,7.699e-05,2,"2024-12-05T03:10:36.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356085,1733368236312,-500.0,7.699e-05,2,"2024-12-05T03:10:36.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356087,1733368236322,-538.94959802,7.699e-05,2,"2024-12-05T03:10:36.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356089,1733368236333,-500.0,7.699e-05,2,"2024-12-05T03:10:36.333",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356091,1733368236343,-500.0,7.699e-05,2,"2024-12-05T03:10:36.343",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356093,1733368236360,-500.0,7.699e-05,2,"2024-12-05T03:10:36.360",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356095,1733368236370,-500.0,7.699e-05,2,"2024-12-05T03:10:36.370",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356097,1733368236380,-500.0,7.699e-05,2,"2024-12-05T03:10:36.380",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356099,1733368236391,-500.0,7.699e-05,2,"2024-12-05T03:10:36.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356102,1733368236405,-500.0,7.699e-05,2,"2024-12-05T03:10:36.405",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356104,1733368236417,-500.0,7.699e-05,2,"2024-12-05T03:10:36.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356106,1733368236428,-500.0,7.699e-05,2,"2024-12-05T03:10:36.428",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356108,1733368236439,-500.0,7.699e-05,2,"2024-12-05T03:10:36.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356110,1733368236451,-601.84,7.699e-05,2,"2024-12-05T03:10:36.451",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356112,1733368236463,-500.0,7.699e-05,2,"2024-12-05T03:10:36.463",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356114,1733368236474,-424.20691897,7.699e-05,2,"2024-12-05T03:10:36.474",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356117,1733368236485,-500.0,7.699e-05,2,"2024-12-05T03:10:36.485",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356119,1733368236496,-501.94302566,7.699e-05,2,"2024-12-05T03:10:36.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356121,1733368236508,-500.0,7.699e-05,2,"2024-12-05T03:10:36.508",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356123,1733368236519,-500.0,7.699e-05,2,"2024-12-05T03:10:36.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356125,1733368236530,-500.0,7.699e-05,2,"2024-12-05T03:10:36.530",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356127,1733368236540,-500.0,7.699e-05,2,"2024-12-05T03:10:36.540",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356129,1733368236550,-500.0,7.699e-05,2,"2024-12-05T03:10:36.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356131,1733368236561,-373.64584815,7.699e-05,2,"2024-12-05T03:10:36.561",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356133,1733368236572,-500.0,7.699e-05,2,"2024-12-05T03:10:36.572",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356136,1733368236582,-500.0,7.699e-05,2,"2024-12-05T03:10:36.582",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356138,1733368236593,-500.0,7.699e-05,2,"2024-12-05T03:10:36.593",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356153,1733368236734,-500.0,7.699e-05,2,"2024-12-05T03:10:36.734",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356155,1733368236745,-500.0,7.699e-05,2,"2024-12-05T03:10:36.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356157,1733368236755,-500.0,7.699e-05,2,"2024-12-05T03:10:36.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356159,1733368236765,-500.0,7.699e-05,2,"2024-12-05T03:10:36.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356161,1733368236775,-500.0,7.699e-05,2,"2024-12-05T03:10:36.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356163,1733368236785,-500.0,7.699e-05,2,"2024-12-05T03:10:36.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356165,1733368236795,-500.0,7.699e-05,2,"2024-12-05T03:10:36.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356167,1733368236805,-502.26874856,7.699e-05,2,"2024-12-05T03:10:36.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356169,1733368236814,-500.0,7.699e-05,2,"2024-12-05T03:10:36.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356171,1733368236825,-500.0,7.699e-05,2,"2024-12-05T03:10:36.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356173,1733368236836,-379.02214687,7.699e-05,2,"2024-12-05T03:10:36.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356175,1733368236846,-500.0,7.699e-05,2,"2024-12-05T03:10:36.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356177,1733368236864,-554.04,7.699e-05,2,"2024-12-05T03:10:36.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356179,1733368236874,-500.0,7.699e-05,2,"2024-12-05T03:10:36.874",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356181,1733368236886,-500.0,7.699e-05,2,"2024-12-05T03:10:36.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356183,1733368236896,-500.0,7.699e-05,2,"2024-12-05T03:10:36.896",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356185,1733368236906,-333.21071544,7.699e-05,2,"2024-12-05T03:10:36.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356187,1733368236916,-500.0547077,7.699e-05,2,"2024-12-05T03:10:36.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356189,1733368236926,-500.0,7.699e-05,2,"2024-12-05T03:10:36.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356191,1733368236936,-500.64762492,7.699e-05,2,"2024-12-05T03:10:36.936",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356193,1733368236946,-223.48,7.699e-05,2,"2024-12-05T03:10:36.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356195,1733368236956,-501.29522836,7.699e-05,2,"2024-12-05T03:10:36.956",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356197,1733368236965,-497.28422724,7.699e-05,2,"2024-12-05T03:10:36.965",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356199,1733368236974,-500.0,7.699e-05,2,"2024-12-05T03:10:36.974",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356201,1733368236984,-374.50813735,7.699e-05,2,"2024-12-05T03:10:36.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356203,1733368236994,-621.96585025,7.699e-05,2,"2024-12-05T03:10:36.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356205,1733368237003,-506.23564909,7.699e-05,2,"2024-12-05T03:10:37.003",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356207,1733368237013,-500.0,7.699e-05,2,"2024-12-05T03:10:37.013",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356209,1733368237022,-500.0,7.699e-05,2,"2024-12-05T03:10:37.022",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356211,1733368237033,-500.0,7.699e-05,2,"2024-12-05T03:10:37.033",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356213,1733368237042,-500.22181404,7.699e-05,2,"2024-12-05T03:10:37.042",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356215,1733368237051,-500.0,7.699e-05,2,"2024-12-05T03:10:37.051",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356217,1733368237061,-500.0,7.699e-05,2,"2024-12-05T03:10:37.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356219,1733368237071,-500.0,7.699e-05,2,"2024-12-05T03:10:37.071",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356221,1733368237081,-420.54385948,7.699e-05,2,"2024-12-05T03:10:37.081",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356223,1733368237091,-500.0,7.699e-05,2,"2024-12-05T03:10:37.091",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356225,1733368237104,-500.0,7.699e-05,2,"2024-12-05T03:10:37.104",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356227,1733368237114,-501.39795151,7.699e-05,2,"2024-12-05T03:10:37.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356229,1733368237124,-500.0,7.699e-05,2,"2024-12-05T03:10:37.124",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356231,1733368237134,-500.0,7.699e-05,2,"2024-12-05T03:10:37.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356233,1733368237144,-500.0,7.699e-05,2,"2024-12-05T03:10:37.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356235,1733368237154,-500.0,7.699e-05,2,"2024-12-05T03:10:37.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356237,1733368237163,-500.0,7.699e-05,2,"2024-12-05T03:10:37.163",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356239,1733368237173,-500.0,7.699e-05,2,"2024-12-05T03:10:37.173",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356241,1733368237182,-500.0,7.699e-05,2,"2024-12-05T03:10:37.182",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356243,1733368237192,-500.0,7.699e-05,2,"2024-12-05T03:10:37.192",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356246,1733368237212,-594.81608214,7.699e-05,2,"2024-12-05T03:10:37.212",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356249,1733368237224,-401.07976527,7.699e-05,2,"2024-12-05T03:10:37.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356251,1733368237234,-500.58767096,7.699e-05,2,"2024-12-05T03:10:37.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356253,1733368237243,-500.0,7.699e-05,2,"2024-12-05T03:10:37.243",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356255,1733368237253,-500.0,7.699e-05,2,"2024-12-05T03:10:37.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356257,1733368237263,-500.0,7.699e-05,2,"2024-12-05T03:10:37.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356259,1733368237272,-500.0,7.699e-05,2,"2024-12-05T03:10:37.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356261,1733368237282,-500.0,7.699e-05,2,"2024-12-05T03:10:37.282",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356263,1733368237292,-500.0,7.699e-05,2,"2024-12-05T03:10:37.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356265,1733368237301,-500.0,7.699e-05,2,"2024-12-05T03:10:37.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356267,1733368237311,-500.0,7.699e-05,2,"2024-12-05T03:10:37.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356269,1733368237321,-500.0,7.699e-05,2,"2024-12-05T03:10:37.321",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356271,1733368237331,-500.0,7.699e-05,2,"2024-12-05T03:10:37.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356273,1733368237340,-182.89383924,7.699e-05,2,"2024-12-05T03:10:37.340",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356275,1733368237355,-505.31604262,7.699e-05,2,"2024-12-05T03:10:37.355",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356277,1733368237365,-500.0,7.699e-05,2,"2024-12-05T03:10:37.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356279,1733368237375,-209.14335117,7.699e-05,2,"2024-12-05T03:10:37.375",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356281,1733368237384,-258.76305619,7.699e-05,2,"2024-12-05T03:10:37.384",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356283,1733368237396,-531.36580151,7.699e-05,2,"2024-12-05T03:10:37.396",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356285,1733368237407,-500.0,7.699e-05,2,"2024-12-05T03:10:37.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356287,1733368237416,-515.30017699,7.699e-05,2,"2024-12-05T03:10:37.416",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356289,1733368237426,-500.0,7.699e-05,2,"2024-12-05T03:10:37.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356291,1733368237436,-500.0,7.699e-05,2,"2024-12-05T03:10:37.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356293,1733368237446,-311.56,7.699e-05,2,"2024-12-05T03:10:37.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356295,1733368237456,-500.0,7.699e-05,2,"2024-12-05T03:10:37.456",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356297,1733368237466,-486.78803694,7.699e-05,2,"2024-12-05T03:10:37.466",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356299,1733368237476,-6026.57201792,7.699e-05,2,"2024-12-05T03:10:37.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356301,1733368237486,-500.0,7.699e-05,2,"2024-12-05T03:10:37.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356303,1733368237497,-535.42631522,7.699e-05,2,"2024-12-05T03:10:37.497",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356305,1733368237507,-510.19619945,7.699e-05,2,"2024-12-05T03:10:37.507",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356307,1733368237517,-528.45939073,7.699e-05,2,"2024-12-05T03:10:37.517",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356309,1733368237527,-301.3151255,7.699e-05,2,"2024-12-05T03:10:37.527",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356311,1733368237538,-500.0,7.699e-05,2,"2024-12-05T03:10:37.538",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356313,1733368237548,-500.0,7.699e-05,2,"2024-12-05T03:10:37.548",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356315,1733368237558,-500.0,7.699e-05,2,"2024-12-05T03:10:37.558",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356317,1733368237568,-500.0,7.699e-05,2,"2024-12-05T03:10:37.568",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356319,1733368237579,-500.0,7.699e-05,2,"2024-12-05T03:10:37.579",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356321,1733368237589,-500.0,7.699e-05,2,"2024-12-05T03:10:37.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356323,1733368237603,-500.0,7.699e-05,2,"2024-12-05T03:10:37.603",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356325,1733368237613,-500.0,7.699e-05,2,"2024-12-05T03:10:37.613",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356327,1733368237624,-500.0,7.699e-05,2,"2024-12-05T03:10:37.624",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356329,1733368237634,-500.0,7.699e-05,2,"2024-12-05T03:10:37.634",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356331,1733368237644,-602.81087389,7.699e-05,2,"2024-12-05T03:10:37.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356335,1733368237660,-500.0,7.699e-05,2,"2024-12-05T03:10:37.660",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356337,1733368237670,-500.0,7.699e-05,2,"2024-12-05T03:10:37.670",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356339,1733368237681,-500.0,7.699e-05,2,"2024-12-05T03:10:37.681",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356341,1733368237692,-500.0,7.699e-05,2,"2024-12-05T03:10:37.692",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356343,1733368237702,-500.0,7.699e-05,2,"2024-12-05T03:10:37.702",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356345,1733368237711,-638.30246958,7.699e-05,2,"2024-12-05T03:10:37.711",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356347,1733368237722,-500.0,7.699e-05,2,"2024-12-05T03:10:37.722",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356349,1733368237731,-500.0,7.699e-05,2,"2024-12-05T03:10:37.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356351,1733368237742,-500.0,7.699e-05,2,"2024-12-05T03:10:37.742",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356353,1733368237752,-500.0,7.699e-05,2,"2024-12-05T03:10:37.752",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356355,1733368237763,-500.0,7.699e-05,2,"2024-12-05T03:10:37.763",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356357,1733368237773,-500.0,7.699e-05,2,"2024-12-05T03:10:37.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356360,1733368237783,-500.0,7.699e-05,2,"2024-12-05T03:10:37.783",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356362,1733368237794,-500.0,7.699e-05,2,"2024-12-05T03:10:37.794",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356364,1733368237804,-500.0,7.699e-05,2,"2024-12-05T03:10:37.804",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356366,1733368237814,-500.0,7.699e-05,2,"2024-12-05T03:10:37.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356368,1733368237824,-500.0,7.699e-05,2,"2024-12-05T03:10:37.824",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356370,1733368237835,-500.0,7.699e-05,2,"2024-12-05T03:10:37.835",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356372,1733368237845,-500.0,7.699e-05,2,"2024-12-05T03:10:37.845",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356374,1733368237862,-500.0,7.699e-05,2,"2024-12-05T03:10:37.862",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356376,1733368237872,-500.0,7.699e-05,2,"2024-12-05T03:10:37.872",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356378,1733368237881,-500.0,7.699e-05,2,"2024-12-05T03:10:37.881",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356380,1733368237891,-500.0,7.699e-05,2,"2024-12-05T03:10:37.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356381,1733368237901,-500.0,7.699e-05,2,"2024-12-05T03:10:37.901",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356382,1733368237911,-500.0,7.699e-05,2,"2024-12-05T03:10:37.911",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356383,1733368237921,-500.0,7.699e-05,2,"2024-12-05T03:10:37.921",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356384,1733368237930,-500.77273572,7.699e-05,2,"2024-12-05T03:10:37.930",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356385,1733368237940,-500.0,7.699e-05,2,"2024-12-05T03:10:37.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356386,1733368237951,-500.0,7.699e-05,2,"2024-12-05T03:10:37.951",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356387,1733368237960,-538.29834399,7.699e-05,2,"2024-12-05T03:10:37.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356388,1733368237970,-500.0,7.699e-05,2,"2024-12-05T03:10:37.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356390,1733368237981,-405.15104762,7.699e-05,2,"2024-12-05T03:10:37.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356392,1733368237991,-500.0,7.699e-05,2,"2024-12-05T03:10:37.991",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356394,1733368238001,-500.0,7.699e-05,2,"2024-12-05T03:10:38.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356396,1733368238011,-500.0,7.699e-05,2,"2024-12-05T03:10:38.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356398,1733368238021,-500.0,7.699e-05,2,"2024-12-05T03:10:38.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356400,1733368238031,-500.0,7.699e-05,2,"2024-12-05T03:10:38.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356402,1733368238040,-500.0,7.699e-05,2,"2024-12-05T03:10:38.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356404,1733368238050,-500.0,7.699e-05,2,"2024-12-05T03:10:38.050",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356406,1733368238060,-500.0,7.699e-05,2,"2024-12-05T03:10:38.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356408,1733368238070,-500.0,7.699e-05,2,"2024-12-05T03:10:38.070",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356410,1733368238079,-526.8960543,7.699e-05,2,"2024-12-05T03:10:38.079",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356412,1733368238089,-500.0,7.699e-05,2,"2024-12-05T03:10:38.089",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356414,1733368238101,-500.0,7.699e-05,2,"2024-12-05T03:10:38.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356416,1733368238112,-155.20250654,7.699e-05,2,"2024-12-05T03:10:38.112",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356418,1733368238121,-448.30544402,7.699e-05,2,"2024-12-05T03:10:38.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356420,1733368238131,-500.0,7.699e-05,2,"2024-12-05T03:10:38.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356422,1733368238142,-500.0,7.699e-05,2,"2024-12-05T03:10:38.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356424,1733368238152,-500.0,7.699e-05,2,"2024-12-05T03:10:38.152",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356427,1733368238162,-460.84141239,7.699e-05,2,"2024-12-05T03:10:38.162",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356429,1733368238171,-510.93659308,7.699e-05,2,"2024-12-05T03:10:38.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356431,1733368238181,-340.88134162,7.699e-05,2,"2024-12-05T03:10:38.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356433,1733368238191,-500.0,7.699e-05,2,"2024-12-05T03:10:38.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356435,1733368238201,-500.0,7.699e-05,2,"2024-12-05T03:10:38.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356437,1733368238211,-500.0,7.699e-05,2,"2024-12-05T03:10:38.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356439,1733368238221,-500.0,7.699e-05,2,"2024-12-05T03:10:38.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356441,1733368238231,-500.0,7.699e-05,2,"2024-12-05T03:10:38.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356443,1733368238241,-500.0,7.699e-05,2,"2024-12-05T03:10:38.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356445,1733368238251,-500.0,7.699e-05,2,"2024-12-05T03:10:38.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356447,1733368238261,-500.0,7.699e-05,2,"2024-12-05T03:10:38.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356449,1733368238271,-500.0,7.699e-05,2,"2024-12-05T03:10:38.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356451,1733368238284,-500.0,7.699e-05,2,"2024-12-05T03:10:38.284",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356453,1733368238294,-482.60839931,7.699e-05,2,"2024-12-05T03:10:38.294",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356455,1733368238304,-500.0,7.699e-05,2,"2024-12-05T03:10:38.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356457,1733368238313,-500.0,7.699e-05,2,"2024-12-05T03:10:38.313",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356459,1733368238324,-500.0,7.699e-05,2,"2024-12-05T03:10:38.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356462,1733368238335,-506.13621891,7.699e-05,2,"2024-12-05T03:10:38.335",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356464,1733368238345,-500.0,7.699e-05,2,"2024-12-05T03:10:38.345",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356466,1733368238360,-500.0,7.699e-05,2,"2024-12-05T03:10:38.360",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356468,1733368238371,-504.59878376,7.699e-05,2,"2024-12-05T03:10:38.371",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356470,1733368238383,-501.53955863,7.699e-05,2,"2024-12-05T03:10:38.383",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356472,1733368238393,-500.0,7.699e-05,2,"2024-12-05T03:10:38.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356474,1733368238403,-500.0,7.699e-05,2,"2024-12-05T03:10:38.403",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356476,1733368238413,-500.0,7.699e-05,2,"2024-12-05T03:10:38.413",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356478,1733368238427,-500.0,7.699e-05,2,"2024-12-05T03:10:38.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356480,1733368238438,-513.18576007,7.699e-05,2,"2024-12-05T03:10:38.438",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356482,1733368238447,-500.0,7.699e-05,2,"2024-12-05T03:10:38.447",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356484,1733368238458,-251.54048739,7.699e-05,2,"2024-12-05T03:10:38.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356486,1733368238467,-500.0,7.699e-05,2,"2024-12-05T03:10:38.467",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356488,1733368238478,-500.0,7.699e-05,2,"2024-12-05T03:10:38.478",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356490,1733368238489,-500.0,7.699e-05,2,"2024-12-05T03:10:38.489",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356492,1733368238499,-500.0,7.699e-05,2,"2024-12-05T03:10:38.499",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356494,1733368238509,-500.0,7.699e-05,2,"2024-12-05T03:10:38.509",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356496,1733368238518,-500.0,7.699e-05,2,"2024-12-05T03:10:38.518",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356498,1733368238528,-500.0,7.699e-05,2,"2024-12-05T03:10:38.528",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356500,1733368238540,-500.0,7.699e-05,2,"2024-12-05T03:10:38.540",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356502,1733368238550,-500.0,7.699e-05,2,"2024-12-05T03:10:38.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356504,1733368238560,-500.0,7.699e-05,2,"2024-12-05T03:10:38.560",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356506,1733368238569,-500.0,7.699e-05,2,"2024-12-05T03:10:38.569",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356508,1733368238580,-310.28366441,7.699e-05,2,"2024-12-05T03:10:38.580",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356510,1733368238589,-500.0,7.699e-05,2,"2024-12-05T03:10:38.589",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356512,1733368238603,-495.38715897,7.699e-05,2,"2024-12-05T03:10:38.603",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356514,1733368238613,-500.0,7.699e-05,2,"2024-12-05T03:10:38.613",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356516,1733368238623,-516.72313234,7.699e-05,2,"2024-12-05T03:10:38.623",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356518,1733368238634,-500.0,7.699e-05,2,"2024-12-05T03:10:38.634",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356520,1733368238644,-500.0,7.699e-05,2,"2024-12-05T03:10:38.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356523,1733368238654,-500.0,7.699e-05,2,"2024-12-05T03:10:38.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356525,1733368238665,-557.75023882,7.699e-05,2,"2024-12-05T03:10:38.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356527,1733368238675,-530.71423436,7.699e-05,2,"2024-12-05T03:10:38.675",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356529,1733368238685,-500.0,7.699e-05,2,"2024-12-05T03:10:38.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356531,1733368238695,-552.51612426,7.699e-05,2,"2024-12-05T03:10:38.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356533,1733368238705,-500.0,7.699e-05,2,"2024-12-05T03:10:38.705",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356535,1733368238715,-248.23882897,7.699e-05,2,"2024-12-05T03:10:38.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356537,1733368238725,-500.0,7.699e-05,2,"2024-12-05T03:10:38.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356539,1733368238735,-564.42423047,7.699e-05,2,"2024-12-05T03:10:38.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356541,1733368238745,-500.0,7.699e-05,2,"2024-12-05T03:10:38.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356543,1733368238755,-500.0,7.699e-05,2,"2024-12-05T03:10:38.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356545,1733368238765,-500.75395636,7.699e-05,2,"2024-12-05T03:10:38.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356547,1733368238775,-500.0,7.699e-05,2,"2024-12-05T03:10:38.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356549,1733368238785,-500.0,7.699e-05,2,"2024-12-05T03:10:38.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356551,1733368238795,-500.80312152,7.699e-05,2,"2024-12-05T03:10:38.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356553,1733368238805,-500.0,7.699e-05,2,"2024-12-05T03:10:38.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356555,1733368238815,-510.24939592,7.699e-05,2,"2024-12-05T03:10:38.815",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356557,1733368238825,-500.0,7.699e-05,2,"2024-12-05T03:10:38.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356559,1733368238834,-500.0,7.699e-05,2,"2024-12-05T03:10:38.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356561,1733368238845,-500.0,7.699e-05,2,"2024-12-05T03:10:38.845",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356564,1733368238860,-365.33,7.699e-05,2,"2024-12-05T03:10:38.860",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356566,1733368238870,-590.2,7.699e-05,2,"2024-12-05T03:10:38.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356568,1733368238879,-590.2,7.699e-05,2,"2024-12-05T03:10:38.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356569,1733368238889,-590.2,7.699e-05,2,"2024-12-05T03:10:38.889",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356572,1733368238900,-590.2,7.699e-05,2,"2024-12-05T03:10:38.900",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356574,1733368238910,-590.2,7.699e-05,2,"2024-12-05T03:10:38.910",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356576,1733368238920,-590.2,7.699e-05,2,"2024-12-05T03:10:38.920",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356578,1733368238930,-590.2,7.699e-05,2,"2024-12-05T03:10:38.930",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356580,1733368238940,-590.2,7.699e-05,2,"2024-12-05T03:10:38.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356582,1733368238950,-590.2,7.699e-05,2,"2024-12-05T03:10:38.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356584,1733368238961,-590.2,7.699e-05,2,"2024-12-05T03:10:38.961",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356586,1733368238971,-590.2,7.699e-05,2,"2024-12-05T03:10:38.971",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356588,1733368238981,-590.2,7.699e-05,2,"2024-12-05T03:10:38.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356590,1733368238991,-590.2,7.699e-05,2,"2024-12-05T03:10:38.991",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356592,1733368239001,-590.2,7.699e-05,2,"2024-12-05T03:10:39.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356594,1733368239011,-500.0,7.699e-05,2,"2024-12-05T03:10:39.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356596,1733368239020,-590.2,7.699e-05,2,"2024-12-05T03:10:39.020",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356598,1733368239030,-500.0,7.699e-05,2,"2024-12-05T03:10:39.030",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356600,1733368239040,-590.2,7.699e-05,2,"2024-12-05T03:10:39.040",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356602,1733368239049,-590.2,7.699e-05,2,"2024-12-05T03:10:39.049",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356604,1733368239059,-500.0,7.699e-05,2,"2024-12-05T03:10:39.059",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356606,1733368239069,-590.2,7.699e-05,2,"2024-12-05T03:10:39.069",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356608,1733368239080,-500.0,7.699e-05,2,"2024-12-05T03:10:39.080",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356610,1733368239090,-500.0,7.699e-05,2,"2024-12-05T03:10:39.090",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356612,1733368239104,-500.0,7.699e-05,2,"2024-12-05T03:10:39.104",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356614,1733368239114,-590.2,7.699e-05,2,"2024-12-05T03:10:39.114",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356616,1733368239124,-500.0,7.699e-05,2,"2024-12-05T03:10:39.124",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356618,1733368239134,-500.0,7.699e-05,2,"2024-12-05T03:10:39.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356620,1733368239144,-537.06756804,7.699e-05,2,"2024-12-05T03:10:39.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356623,1733368239154,-590.2,7.699e-05,2,"2024-12-05T03:10:39.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356625,1733368239164,-590.2,7.699e-05,2,"2024-12-05T03:10:39.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356627,1733368239174,-590.2,7.699e-05,2,"2024-12-05T03:10:39.174",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356629,1733368239184,-590.30000953,7.699e-05,2,"2024-12-05T03:10:39.184",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356631,1733368239194,-500.0,7.699e-05,2,"2024-12-05T03:10:39.194",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356633,1733368239203,-642.61585081,7.699e-05,2,"2024-12-05T03:10:39.203",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356635,1733368239214,-739.07,7.699e-05,2,"2024-12-05T03:10:39.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356637,1733368239223,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.223",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356639,1733368239233,-739.07,7.699e-05,2,"2024-12-05T03:10:39.233",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356641,1733368239243,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.243",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356643,1733368239253,-739.07,7.699e-05,2,"2024-12-05T03:10:39.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356645,1733368239262,-739.07,7.699e-05,2,"2024-12-05T03:10:39.262",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356647,1733368239271,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356649,1733368239281,-739.07,7.699e-05,2,"2024-12-05T03:10:39.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356651,1733368239291,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356653,1733368239300,-739.07,7.699e-05,2,"2024-12-05T03:10:39.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356655,1733368239310,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.310",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356657,1733368239319,-739.07,7.699e-05,2,"2024-12-05T03:10:39.319",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356659,1733368239330,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.330",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356661,1733368239340,-739.07,7.699e-05,2,"2024-12-05T03:10:39.340",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356663,1733368239353,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.353",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356665,1733368239362,-739.07,7.699e-05,2,"2024-12-05T03:10:39.362",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356667,1733368239372,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.372",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356669,1733368239382,-739.07,7.699e-05,2,"2024-12-05T03:10:39.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356671,1733368239393,-739.07,7.699e-05,2,"2024-12-05T03:10:39.393",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356673,1733368239404,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.404",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356675,1733368239415,-739.07,7.699e-05,2,"2024-12-05T03:10:39.415",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356678,1733368239427,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356680,1733368239439,-739.07,7.699e-05,2,"2024-12-05T03:10:39.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356682,1733368239449,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356684,1733368239459,-739.07,7.699e-05,2,"2024-12-05T03:10:39.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356686,1733368239469,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.469",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356688,1733368239479,-739.07,7.699e-05,2,"2024-12-05T03:10:39.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356689,1733368239490,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.490",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356691,1733368239500,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.500",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356693,1733368239510,-739.07,7.699e-05,2,"2024-12-05T03:10:39.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356695,1733368239520,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.520",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356697,1733368239530,-739.07,7.699e-05,2,"2024-12-05T03:10:39.530",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356700,1733368239539,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356701,1733368239549,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356703,1733368239559,-739.07,7.699e-05,2,"2024-12-05T03:10:39.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356705,1733368239570,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356708,1733368239581,-739.07,7.699e-05,2,"2024-12-05T03:10:39.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356709,1733368239590,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.590",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356712,1733368239605,-739.07,7.699e-05,2,"2024-12-05T03:10:39.605",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356714,1733368239615,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.615",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356716,1733368239625,-739.07,7.699e-05,2,"2024-12-05T03:10:39.625",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356718,1733368239635,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356720,1733368239644,-739.07,7.699e-05,2,"2024-12-05T03:10:39.644",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356722,1733368239654,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.654",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356724,1733368239664,-739.15,7.699e-05,2,"2024-12-05T03:10:39.664",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356726,1733368239674,-2793.04,7.699e-05,2,"2024-12-05T03:10:39.674",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356728,1733368239684,-2793.17817679,7.699e-05,2,"2024-12-05T03:10:39.684",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356730,1733368239695,-500.0,7.699e-05,2,"2024-12-05T03:10:39.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356732,1733368239705,-500.0,7.699e-05,2,"2024-12-05T03:10:39.705",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356734,1733368239715,-645.02,7.699e-05,2,"2024-12-05T03:10:39.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356736,1733368239725,-500.77999677,7.699e-05,2,"2024-12-05T03:10:39.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356738,1733368239735,-500.0,7.699e-05,2,"2024-12-05T03:10:39.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356740,1733368239745,-500.0,7.699e-05,2,"2024-12-05T03:10:39.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356743,1733368239755,-500.0,7.699e-05,2,"2024-12-05T03:10:39.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356747,1733368239765,-500.0,7.699e-05,2,"2024-12-05T03:10:39.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356751,1733368239775,-500.0,7.699e-05,2,"2024-12-05T03:10:39.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356754,1733368239784,-609.32,7.699e-05,2,"2024-12-05T03:10:39.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356757,1733368239794,-500.0,7.699e-05,2,"2024-12-05T03:10:39.794",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356760,1733368239804,-500.0,7.699e-05,2,"2024-12-05T03:10:39.804",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356762,1733368239815,-500.0,7.699e-05,2,"2024-12-05T03:10:39.815",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356764,1733368239825,-500.0,7.699e-05,2,"2024-12-05T03:10:39.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356766,1733368239834,-178.44,7.699e-05,2,"2024-12-05T03:10:39.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356768,1733368239844,-500.0,7.699e-05,2,"2024-12-05T03:10:39.844",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356770,1733368239858,-500.0,7.699e-05,2,"2024-12-05T03:10:39.858",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356772,1733368239868,-500.0,7.699e-05,2,"2024-12-05T03:10:39.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356774,1733368239877,-500.0,7.699e-05,2,"2024-12-05T03:10:39.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356776,1733368239887,-500.0,7.699e-05,2,"2024-12-05T03:10:39.887",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356778,1733368239897,-500.0,7.699e-05,2,"2024-12-05T03:10:39.897",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356780,1733368239911,-500.0,7.699e-05,2,"2024-12-05T03:10:39.911",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356782,1733368239921,-551.97652303,7.699e-05,2,"2024-12-05T03:10:39.921",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356784,1733368239932,-500.0,7.699e-05,2,"2024-12-05T03:10:39.932",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356786,1733368239942,-500.0,7.699e-05,2,"2024-12-05T03:10:39.942",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356787,1733368239953,-500.0,7.699e-05,2,"2024-12-05T03:10:39.953",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356788,1733368239964,-500.0,7.699e-05,2,"2024-12-05T03:10:39.964",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356789,1733368239975,-500.0,7.699e-05,2,"2024-12-05T03:10:39.975",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356790,1733368239986,-500.0,7.699e-05,2,"2024-12-05T03:10:39.986",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356791,1733368239997,-500.0,7.699e-05,2,"2024-12-05T03:10:39.997",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356792,1733368240007,-500.0,7.699e-05,2,"2024-12-05T03:10:40.007",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356793,1733368240018,-500.0,7.699e-05,2,"2024-12-05T03:10:40.018",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356794,1733368240028,-500.0,7.699e-05,2,"2024-12-05T03:10:40.028",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356796,1733368240038,-500.0,7.699e-05,2,"2024-12-05T03:10:40.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356798,1733368240048,-500.0,7.699e-05,2,"2024-12-05T03:10:40.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356800,1733368240058,-500.0,7.699e-05,2,"2024-12-05T03:10:40.058",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356802,1733368240068,-500.0,7.699e-05,2,"2024-12-05T03:10:40.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356805,1733368240083,-500.0,7.699e-05,2,"2024-12-05T03:10:40.083",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356807,1733368240094,-500.0,7.699e-05,2,"2024-12-05T03:10:40.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356809,1733368240111,-522.92,7.699e-05,2,"2024-12-05T03:10:40.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356811,1733368240121,-216.58,7.699e-05,2,"2024-12-05T03:10:40.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356813,1733368240131,-500.0,7.699e-05,2,"2024-12-05T03:10:40.131",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356815,1733368240142,-247.66347719,7.699e-05,2,"2024-12-05T03:10:40.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356817,1733368240151,-500.0,7.699e-05,2,"2024-12-05T03:10:40.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356819,1733368240161,-500.0,7.699e-05,2,"2024-12-05T03:10:40.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356821,1733368240171,-500.0,7.699e-05,2,"2024-12-05T03:10:40.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356823,1733368240181,-158.9,7.699e-05,2,"2024-12-05T03:10:40.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356825,1733368240191,-178.8,7.699e-05,2,"2024-12-05T03:10:40.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356827,1733368240200,-639.43,7.699e-05,2,"2024-12-05T03:10:40.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356829,1733368240210,-500.0,7.699e-05,2,"2024-12-05T03:10:40.210",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356831,1733368240220,-529.29200129,7.699e-05,2,"2024-12-05T03:10:40.220",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356833,1733368240230,-280.52179591,7.699e-05,2,"2024-12-05T03:10:40.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356836,1733368240240,-611.5747313,7.699e-05,2,"2024-12-05T03:10:40.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356838,1733368240251,-500.0,7.699e-05,2,"2024-12-05T03:10:40.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356839,1733368240261,-500.0,7.699e-05,2,"2024-12-05T03:10:40.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356840,1733368240271,-595.90414655,7.699e-05,2,"2024-12-05T03:10:40.271",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356841,1733368240281,-500.0,7.699e-05,2,"2024-12-05T03:10:40.281",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356842,1733368240291,-531.62054468,7.699e-05,2,"2024-12-05T03:10:40.291",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356843,1733368240301,-500.0,7.699e-05,2,"2024-12-05T03:10:40.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356844,1733368240311,-2926.40231458,7.699e-05,2,"2024-12-05T03:10:40.311",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356845,1733368240321,-2194.80173594,7.699e-05,2,"2024-12-05T03:10:40.321",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356847,1733368240331,-17383.40281309,7.699e-05,2,"2024-12-05T03:10:40.331",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356849,1733368240341,-4125.16297225,7.699e-05,2,"2024-12-05T03:10:40.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356851,1733368240355,-714.22844562,7.699e-05,2,"2024-12-05T03:10:40.355",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356853,1733368240365,-2257.31459358,7.7e-05,2,"2024-12-05T03:10:40.365",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356855,1733368240375,-1127.26988744,7.7e-05,2,"2024-12-05T03:10:40.375",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356857,1733368240386,-401.75350066,7.7e-05,2,"2024-12-05T03:10:40.386",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356859,1733368240398,-520.83674007,7.7e-05,2,"2024-12-05T03:10:40.398",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356861,1733368240408,-1039.16685306,7.7e-05,2,"2024-12-05T03:10:40.408",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356863,1733368240418,-200.62982128,7.7e-05,2,"2024-12-05T03:10:40.418",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356865,1733368240428,-1425.66797166,7.7e-05,2,"2024-12-05T03:10:40.428",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356867,1733368240439,-200.0,7.7e-05,2,"2024-12-05T03:10:40.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356869,1733368240449,-925.93198235,7.7e-05,2,"2024-12-05T03:10:40.449",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356871,1733368240460,-1318353.92852561,7.7e-05,2,"2024-12-05T03:10:40.460",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356887,1733368240830,-3258.5940107,7.7e-05,2,"2024-12-05T03:10:40.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356888,1733368240842,-9442.64403758,7.7e-05,2,"2024-12-05T03:10:40.842",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356889,1733368240893,-500.0,7.673e-05,2,"2024-12-05T03:10:40.893",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344356890,1733368240903,-4660.1248,7.7e-05,2,"2024-12-05T03:10:40.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357077,1733368243056,-1731907.70386043,7.7e-05,2,"2024-12-05T03:10:43.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357079,1733368243073,-5950.53647029,7.7e-05,2,"2024-12-05T03:10:43.073",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357082,1733368243085,-2044.042,7.7e-05,2,"2024-12-05T03:10:43.085",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357091,1733368243515,-50779.00455299,7.7e-05,2,"2024-12-05T03:10:43.515",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357101,1733368244458,-1098.0,7.638e-05,2,"2024-12-05T03:10:44.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357102,1733368244468,-12543308.2419171,7.7e-05,2,"2024-12-05T03:10:44.468",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357105,1733368245224,-735026.7692372,7.7e-05,2,"2024-12-05T03:10:45.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357106,1733368245237,-654.06454835,7.7e-05,2,"2024-12-05T03:10:45.237",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357107,1733368245250,-1410.27444354,7.7e-05,2,"2024-12-05T03:10:45.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357108,1733368245263,-70148.5565558,7.7e-05,2,"2024-12-05T03:10:45.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357109,1733368245275,-56420.67140637,7.7e-05,2,"2024-12-05T03:10:45.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357110,1733368245288,-141557.31107475,7.7e-05,2,"2024-12-05T03:10:45.288",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357111,1733368245300,-46058.24510344,7.7e-05,2,"2024-12-05T03:10:45.300",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357112,1733368245327,-193185.17317517,7.7e-05,2,"2024-12-05T03:10:45.327",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357113,1733368245339,-2032.8003678,7.7e-05,2,"2024-12-05T03:10:45.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357114,1733368245351,-3786.39592,7.7e-05,2,"2024-12-05T03:10:45.351",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357115,1733368245363,-2934.07854211,7.7e-05,2,"2024-12-05T03:10:45.363",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357152,1733368245879,-97648.78381745,7.7e-05,2,"2024-12-05T03:10:45.879",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357153,1733368246025,-77944.57761115,7.7e-05,2,"2024-12-05T03:10:46.025",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357154,1733368246038,-4692.7587,7.7e-05,2,"2024-12-05T03:10:46.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357155,1733368246050,-786.36893842,7.7e-05,2,"2024-12-05T03:10:46.050",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357156,1733368246062,-10000.0,7.7e-05,2,"2024-12-05T03:10:46.062",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357157,1733368246074,-1353.8,7.7e-05,2,"2024-12-05T03:10:46.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357158,1733368246086,-1307.25708,7.7e-05,2,"2024-12-05T03:10:46.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357159,1733368246206,-118906.7345,7.7e-05,2,"2024-12-05T03:10:46.206",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357160,1733368246218,-4771.70793,7.7e-05,2,"2024-12-05T03:10:46.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357161,1733368246230,-7776.3770219,7.7e-05,2,"2024-12-05T03:10:46.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357162,1733368246242,-644.70220204,7.7e-05,2,"2024-12-05T03:10:46.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357163,1733368246254,-6066.68845108,7.7e-05,2,"2024-12-05T03:10:46.254",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357164,1733368246266,-940.28931126,7.7e-05,2,"2024-12-05T03:10:46.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357165,1733368246280,-583.6605652,7.7e-05,2,"2024-12-05T03:10:46.280",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357166,1733368246292,-870.42586383,7.7e-05,2,"2024-12-05T03:10:46.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357167,1733368246391,-72136.82127416,7.7e-05,2,"2024-12-05T03:10:46.391",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357168,1733368246407,-102402.742468,7.7e-05,2,"2024-12-05T03:10:46.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357169,1733368246778,-496.38,7.698e-05,2,"2024-12-05T03:10:46.778",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357170,1733368246788,-500.0,7.699e-05,2,"2024-12-05T03:10:46.788",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357171,1733368246798,-241.83,7.699e-05,2,"2024-12-05T03:10:46.798",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357172,1733368246808,-5899.18602697,7.7e-05,2,"2024-12-05T03:10:46.808",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357173,1733368246819,-2967.2266508,7.7e-05,2,"2024-12-05T03:10:46.819",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357174,1733368246830,-6103.3076785,7.7e-05,2,"2024-12-05T03:10:46.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357175,1733368246841,-505216.50090093,7.7e-05,2,"2024-12-05T03:10:46.841",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357176,1733368246871,-5541.81029549,7.7e-05,2,"2024-12-05T03:10:46.871",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357177,1733368246883,-8934.48301591,7.7e-05,2,"2024-12-05T03:10:46.883",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357178,1733368246894,-4025.84602,7.7e-05,2,"2024-12-05T03:10:46.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357179,1733368246906,-20666.0,7.7e-05,2,"2024-12-05T03:10:46.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357180,1733368246917,-937.270788,7.7e-05,2,"2024-12-05T03:10:46.917",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357181,1733368246928,-159522.6078438,7.7e-05,2,"2024-12-05T03:10:46.928",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357182,1733368246943,-95643.836178,7.7e-05,2,"2024-12-05T03:10:46.943",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357183,1733368246963,-1457.02440586,7.7e-05,2,"2024-12-05T03:10:46.963",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357184,1733368246979,-1720470.51202311,7.7e-05,2,"2024-12-05T03:10:46.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357185,1733368246989,-233623.32663376,7.7e-05,2,"2024-12-05T03:10:46.989",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357186,1733368247001,-134595.6038504,7.7e-05,2,"2024-12-05T03:10:47.001",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357187,1733368247012,-3232.29668929,7.7e-05,2,"2024-12-05T03:10:47.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357188,1733368247024,-270.8043536,7.7e-05,2,"2024-12-05T03:10:47.024",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357189,1733368247035,-1021207.68664447,7.7e-05,2,"2024-12-05T03:10:47.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357190,1733368247062,-8127.0,7.7e-05,2,"2024-12-05T03:10:47.062",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357191,1733368247074,-590.56229398,7.7e-05,2,"2024-12-05T03:10:47.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357192,1733368247086,-39514.96322122,7.7e-05,2,"2024-12-05T03:10:47.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357193,1733368247099,-288.3200005,7.7e-05,2,"2024-12-05T03:10:47.099",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357194,1733368247242,-500.0,7.698e-05,2,"2024-12-05T03:10:47.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357195,1733368247252,-28945.85737411,7.7e-05,2,"2024-12-05T03:10:47.252",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357196,1733368247264,-2764.03164835,7.7e-05,2,"2024-12-05T03:10:47.264",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357197,1733368247276,-3850.19999998,7.7e-05,2,"2024-12-05T03:10:47.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357198,1733368247287,-38568.9999996,7.7e-05,2,"2024-12-05T03:10:47.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357199,1733368249012,-222198.39352563,7.7e-05,2,"2024-12-05T03:10:49.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357200,1733368249036,-354.3525,7.7e-05,2,"2024-12-05T03:10:49.036",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357201,1733368249048,-11881.08930343,7.7e-05,2,"2024-12-05T03:10:49.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357202,1733368249060,-130885.19944989,7.7e-05,2,"2024-12-05T03:10:49.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357203,1733368249102,-148608.78858406,7.7e-05,2,"2024-12-05T03:10:49.102",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357204,1733368249115,-3892.387626,7.7e-05,2,"2024-12-05T03:10:49.115",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357205,1733368249127,-19419.749,7.7e-05,2,"2024-12-05T03:10:49.127",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357206,1733368249181,-12248.62766044,7.7e-05,2,"2024-12-05T03:10:49.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357207,1733368337805,200.0,6.905e-05,2,"2024-12-05T03:12:17.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357208,1733368410461,500.0,7e-05,2,"2024-12-05T03:13:30.461",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357210,1733368491553,-200.0,7.1e-05,2,"2024-12-05T03:14:51.553",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357211,1733368491581,-500.0,7.2e-05,2,"2024-12-05T03:14:51.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357212,1733368491607,-3091.78978984,7.2e-05,2,"2024-12-05T03:14:51.607",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357213,1733368491632,-16808.21021016,7.242e-05,2,"2024-12-05T03:14:51.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357214,1733368501950,250.0,6.979e-05,2,"2024-12-05T03:15:01.950",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357216,1733368602081,268.5,7e-05,7,"2024-12-05T03:16:42.081",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357217,1733368602111,231.5,7e-05,7,"2024-12-05T03:16:42.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357218,1733368643155,500.0,7e-05,7,"2024-12-05T03:17:23.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357219,1733368663214,151.98,6.837e-05,2,"2024-12-05T03:17:43.214",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357220,1733368681111,500.0,7e-05,7,"2024-12-05T03:18:01.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357221,1733368769163,250.0,6.751e-05,2,"2024-12-05T03:19:29.163",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357222,1733368821523,400.0,7e-05,7,"2024-12-05T03:20:21.523",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357223,1733368840555,400.0,6.7e-05,4,"2024-12-05T03:20:40.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357224,1733368876272,1216.9,7e-05,2,"2024-12-05T03:21:16.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357225,1733368895320,300.0,0.0002,120,"2024-12-05T03:21:35.320",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357227,1733368943915,200.0,6.708e-05,2,"2024-12-05T03:22:23.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357228,1733368959448,758.8273309,0.000106,20,"2024-12-05T03:22:39.448",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357230,1733368965426,1196.89,6.7e-05,10,"2024-12-05T03:22:45.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357232,1733369112481,23900.0,6.678e-05,2,"2024-12-05T03:25:12.481",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357233,1733369150064,250.0,6.783e-05,2,"2024-12-05T03:25:50.064",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357242,1733369357592,250.0,6.648e-05,2,"2024-12-05T03:29:17.592",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357272,1733369432028,-300.0,7.1e-05,2,"2024-12-05T03:30:32.028",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357274,1733369432043,-493.68512247,7.2e-05,2,"2024-12-05T03:30:32.043",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357276,1733369432056,-206.31487753,7.2e-05,2,"2024-12-05T03:30:32.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357278,1733369432067,-300.0,7.299e-05,2,"2024-12-05T03:30:32.067",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357280,1733369432078,-1100.0,7.3e-05,2,"2024-12-05T03:30:32.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357281,1733369432088,-4957.33805047,7.3e-05,2,"2024-12-05T03:30:32.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357283,1733369432100,-4732.66194953,7.3e-05,2,"2024-12-05T03:30:32.100",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357285,1733369432111,-1043.06522694,7.3e-05,2,"2024-12-05T03:30:32.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357287,1733369432122,-494.56,7.347e-05,2,"2024-12-05T03:30:32.122",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357289,1733369432132,-1400.0,7.4e-05,2,"2024-12-05T03:30:32.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357291,1733369432151,-500.0,7.473e-05,2,"2024-12-05T03:30:32.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357293,1733369432166,-496.09,7.497e-05,2,"2024-12-05T03:30:32.166",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357295,1733369432177,-492.1,7.497e-05,2,"2024-12-05T03:30:32.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357296,1733369432188,-503.65,7.497e-05,2,"2024-12-05T03:30:32.188",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357299,1733369432200,-507.88,7.497e-05,2,"2024-12-05T03:30:32.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357301,1733369432210,-161.0937049,7.499e-05,2,"2024-12-05T03:30:32.210",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357302,1733369432221,-150.0,7.499e-05,2,"2024-12-05T03:30:32.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357304,1733369432231,-492.94,7.5e-05,2,"2024-12-05T03:30:32.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357306,1733369432241,-494.35,7.5e-05,2,"2024-12-05T03:30:32.241",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357308,1733369432251,-1000.0,7.5e-05,2,"2024-12-05T03:30:32.251",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357309,1733369432261,-1800.0,7.5e-05,2,"2024-12-05T03:30:32.261",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357311,1733369432272,-2548590.46175543,7.5e-05,2,"2024-12-05T03:30:32.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357313,1733369432286,-560.249985,7.5e-05,2,"2024-12-05T03:30:32.286",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357315,1733369432322,-2198.825278,7.5e-05,2,"2024-12-05T03:30:32.322",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357316,1733369432369,-44550.90539457,7.5e-05,2,"2024-12-05T03:30:32.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357317,1733369432382,-26507.84434213,7.5e-05,2,"2024-12-05T03:30:32.382",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357318,1733369432550,-10062.61549847,7.5e-05,2,"2024-12-05T03:30:32.550",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357319,1733369432562,-8460.638713,7.5e-05,2,"2024-12-05T03:30:32.562",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357320,1733369432574,-162593.70145876,7.5e-05,2,"2024-12-05T03:30:32.574",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357321,1733369432587,-893559.9702927,7.5e-05,2,"2024-12-05T03:30:32.587",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357322,1733369432600,-52510.22995398,7.5e-05,2,"2024-12-05T03:30:32.600",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357323,1733369432612,-506.73290607,7.5e-05,2,"2024-12-05T03:30:32.612",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357324,1733369432624,-41171.3782736,7.5e-05,2,"2024-12-05T03:30:32.624",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357325,1733369432636,-42529.79866568,7.5e-05,2,"2024-12-05T03:30:32.636",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357812,1733369437891,-1268.45873,7.5e-05,2,"2024-12-05T03:30:37.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357819,1733369438061,-103001.7363892,7.5e-05,2,"2024-12-05T03:30:38.061",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357822,1733369438076,-101082.03012343,7.5e-05,2,"2024-12-05T03:30:38.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357824,1733369438088,-3086.4,7.5e-05,2,"2024-12-05T03:30:38.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357826,1733369438101,-534.4333347,7.5e-05,2,"2024-12-05T03:30:38.101",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357841,1733369438240,-15979788.4356639,7.5e-05,2,"2024-12-05T03:30:38.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357843,1733369438253,-406.00000014,7.5e-05,2,"2024-12-05T03:30:38.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357846,1733369438265,-7236.932385,7.5e-05,2,"2024-12-05T03:30:38.265",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357848,1733369438276,-10284.668892,7.5e-05,2,"2024-12-05T03:30:38.276",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357950,1733369439459,-1190583.33653847,7.5e-05,2,"2024-12-05T03:30:39.459",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357995,1733369440048,-1163.33612834,7.5e-05,2,"2024-12-05T03:30:40.048",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344357997,1733369440060,-591.20651635,7.5e-05,2,"2024-12-05T03:30:40.060",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358002,1733369440118,-581.00098179,7.5e-05,2,"2024-12-05T03:30:40.118",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358003,1733369440130,-1423.63538917,7.5e-05,2,"2024-12-05T03:30:40.130",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358012,1733369440267,-1935.8,7.5e-05,2,"2024-12-05T03:30:40.267",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358013,1733369440279,-404.10369369,7.5e-05,2,"2024-12-05T03:30:40.279",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358014,1733369440292,-1034.0828773,7.5e-05,2,"2024-12-05T03:30:40.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358015,1733369440304,-19391.62799998,7.5e-05,2,"2024-12-05T03:30:40.304",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358016,1733369440316,-1907.63810286,7.5e-05,2,"2024-12-05T03:30:40.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358017,1733369440328,-690.30094569,7.5e-05,2,"2024-12-05T03:30:40.328",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358052,1733369440736,-4247.86999999,7.5e-05,2,"2024-12-05T03:30:40.736",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358275,1733369442979,-30867.0,7.5e-05,2,"2024-12-05T03:30:42.979",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358296,1733369443128,-3083.9982324,7.5e-05,2,"2024-12-05T03:30:43.128",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358298,1733369443142,-713.11513329,7.5e-05,2,"2024-12-05T03:30:43.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358301,1733369443154,-4194.05420363,7.5e-05,2,"2024-12-05T03:30:43.154",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358303,1733369443165,-56135.16676675,7.5e-05,2,"2024-12-05T03:30:43.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358305,1733369443177,-1128.66166438,7.5e-05,2,"2024-12-05T03:30:43.177",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358316,1733369443275,-2171.96467571,7.5e-05,2,"2024-12-05T03:30:43.275",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358318,1733369443286,-23680.5873946,7.5e-05,2,"2024-12-05T03:30:43.286",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358320,1733369443301,-6944.100045,7.5e-05,2,"2024-12-05T03:30:43.301",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358322,1733369443312,-5406.46402513,7.5e-05,2,"2024-12-05T03:30:43.312",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358325,1733369443324,-4830.42544882,7.5e-05,2,"2024-12-05T03:30:43.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358327,1733369443335,-7058.31075873,7.5e-05,2,"2024-12-05T03:30:43.335",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358330,1733369443347,-15477.53538738,7.5e-05,2,"2024-12-05T03:30:43.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358341,1733369443443,-16969.54342202,7.5e-05,2,"2024-12-05T03:30:43.443",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358343,1733369443454,-11467.06769897,7.5e-05,2,"2024-12-05T03:30:43.454",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358572,1733369445817,-22995.76000002,7.5e-05,2,"2024-12-05T03:30:45.817",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358592,1733369445987,-253.5946733,7.5e-05,2,"2024-12-05T03:30:45.987",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358594,1733369445999,-10306.0,7.5e-05,2,"2024-12-05T03:30:45.999",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358597,1733369446011,-51469.99999997,7.5e-05,2,"2024-12-05T03:30:46.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358599,1733369446023,-73095.10257699,7.5e-05,2,"2024-12-05T03:30:46.023",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358613,1733369446157,-1699.55245134,7.5e-05,2,"2024-12-05T03:30:46.157",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358615,1733369446168,-7738.86040458,7.5e-05,2,"2024-12-05T03:30:46.168",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358617,1733369446181,-25772.361819,7.5e-05,2,"2024-12-05T03:30:46.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358633,1733369446324,-7136.92042991,7.5e-05,2,"2024-12-05T03:30:46.324",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358636,1733369446336,-4535.67880046,7.5e-05,2,"2024-12-05T03:30:46.336",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358793,1733369639494,878.41,6.691e-05,2,"2024-12-05T03:33:59.494",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358795,1733369779731,23900.0,6.602e-05,2,"2024-12-05T03:36:19.731",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358796,1733369781982,157.09,6.645e-05,2,"2024-12-05T03:36:21.982",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358797,1733369847945,250.0,6.562e-05,2,"2024-12-05T03:37:27.945",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358812,1733369931695,250.0,6.81e-05,2,"2024-12-05T03:38:51.695",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358817,1733370081191,-491.0,7.351e-05,2,"2024-12-05T03:41:21.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358818,1733370081216,-500.01,7.351e-05,2,"2024-12-05T03:41:21.216",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358819,1733370081242,-509.0,7.351e-05,2,"2024-12-05T03:41:21.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358820,1733370081267,-496.77,7.352e-05,2,"2024-12-05T03:41:21.267",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358821,1733370081292,-504.52,7.353e-05,2,"2024-12-05T03:41:21.292",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358822,1733370081316,-492.36,7.355e-05,2,"2024-12-05T03:41:21.316",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358823,1733370081341,-505.26,7.36e-05,2,"2024-12-05T03:41:21.341",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358824,1733370081366,-496.26,7.369e-05,2,"2024-12-05T03:41:21.366",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358825,1733370081388,-150.0,7.399e-05,2,"2024-12-05T03:41:21.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358826,1733370081416,-504.59,7.399e-05,2,"2024-12-05T03:41:21.416",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358827,1733370081439,-491.35,7.399e-05,2,"2024-12-05T03:41:21.439",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358828,1733370081462,-499.52,7.399e-05,2,"2024-12-05T03:41:21.462",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358829,1733370081486,-503.35,7.399e-05,2,"2024-12-05T03:41:21.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358830,1733370081514,-509.38,7.399e-05,2,"2024-12-05T03:41:21.514",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358831,1733370081538,-490.6,7.399e-05,2,"2024-12-05T03:41:21.538",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358832,1733370081562,-497.84,7.399e-05,2,"2024-12-05T03:41:21.562",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358833,1733370081585,-503.87,7.399e-05,2,"2024-12-05T03:41:21.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358834,1733370081609,-507.08,7.399e-05,2,"2024-12-05T03:41:21.609",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358835,1733370081633,-506.7,7.399e-05,2,"2024-12-05T03:41:21.633",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358836,1733370081657,-491.25,7.399e-05,2,"2024-12-05T03:41:21.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358837,1733370081685,-494.29,7.4e-05,2,"2024-12-05T03:41:21.685",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358838,1733370081710,-501.88,7.4e-05,2,"2024-12-05T03:41:21.710",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358839,1733370081734,-507.37,7.4e-05,2,"2024-12-05T03:41:21.734",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358840,1733370081758,-493.45,7.4e-05,2,"2024-12-05T03:41:21.758",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358841,1733370081781,-46928.4397,7.4e-05,2,"2024-12-05T03:41:21.781",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358842,1733370081805,-500.0,7.4e-05,2,"2024-12-05T03:41:21.805",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358843,1733370081830,-19315.8603,7.4e-05,2,"2024-12-05T03:41:21.830",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358844,1733370105108,897.73511615,7e-05,2,"2024-12-05T03:41:45.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358848,1733370285193,734.37,6.631e-05,2,"2024-12-05T03:44:45.193",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358850,1733370366380,-400.0,0.00021,120,"2024-12-05T03:46:06.380",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358852,1733370417475,23900.0,6.59e-05,2,"2024-12-05T03:46:57.475",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358853,1733370455356,250.0,6.59e-05,2,"2024-12-05T03:47:35.356",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358857,1733370510457,250.0,6.619e-05,2,"2024-12-05T03:48:30.457",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358860,1733370533368,163.47,6.818e-05,2,"2024-12-05T03:48:53.368",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358873,1733370632585,-150.0,7.206e-05,2,"2024-12-05T03:50:32.585",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358874,1733370632596,-1302.0,7.3e-05,2,"2024-12-05T03:50:32.596",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358875,1733370632606,-2387.9541,7.4e-05,2,"2024-12-05T03:50:32.606",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358876,1733370632616,-2957.914,7.4e-05,2,"2024-12-05T03:50:32.616",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358877,1733370632626,-172.446,7.4e-05,2,"2024-12-05T03:50:32.626",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358878,1733370632635,-286.6946,7.4e-05,2,"2024-12-05T03:50:32.635",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358879,1733370632645,-474.14,7.4e-05,2,"2024-12-05T03:50:32.645",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358880,1733370632655,-150.0,7.425e-05,2,"2024-12-05T03:50:32.655",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358881,1733370632665,-506.88,7.453e-05,2,"2024-12-05T03:50:32.665",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358882,1733370632676,-734.37,7.46e-05,2,"2024-12-05T03:50:32.676",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358883,1733370632686,-433.83449917,7.473e-05,2,"2024-12-05T03:50:32.686",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358884,1733370632696,-494.5,7.48e-05,2,"2024-12-05T03:50:32.696",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358885,1733370632711,-502.97,7.481e-05,2,"2024-12-05T03:50:32.711",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358886,1733370632721,-499.0,7.482e-05,2,"2024-12-05T03:50:32.721",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358887,1733370632730,-502.14,7.482e-05,2,"2024-12-05T03:50:32.730",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358888,1733370632740,-506.14,7.484e-05,2,"2024-12-05T03:50:32.740",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358889,1733370632750,-494.81,7.487e-05,2,"2024-12-05T03:50:32.750",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358890,1733370632760,-669.8100697,7.498e-05,2,"2024-12-05T03:50:32.760",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358891,1733370632770,-150.0,7.498e-05,2,"2024-12-05T03:50:32.770",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358892,1733370632779,-500.0,7.499e-05,2,"2024-12-05T03:50:32.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358893,1733370632789,-500.0,7.499e-05,2,"2024-12-05T03:50:32.789",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358894,1733370632799,-500.0,7.499e-05,2,"2024-12-05T03:50:32.799",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358895,1733370632821,-500.0,7.499e-05,2,"2024-12-05T03:50:32.821",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358896,1733370632832,-500.0,7.499e-05,2,"2024-12-05T03:50:32.832",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358897,1733370632842,-500.0,7.499e-05,2,"2024-12-05T03:50:32.842",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358898,1733370632852,-500.0,7.499e-05,2,"2024-12-05T03:50:32.852",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358899,1733370632862,-549.07,7.499e-05,2,"2024-12-05T03:50:32.862",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358900,1733370632873,-500.0,7.499e-05,2,"2024-12-05T03:50:32.873",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358901,1733370632884,-500.0,7.499e-05,2,"2024-12-05T03:50:32.884",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358902,1733370632895,-500.0,7.499e-05,2,"2024-12-05T03:50:32.895",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358903,1733370632905,-500.0,7.499e-05,2,"2024-12-05T03:50:32.905",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358904,1733370632915,-500.0,7.499e-05,2,"2024-12-05T03:50:32.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358905,1733370632926,-500.0,7.499e-05,2,"2024-12-05T03:50:32.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358906,1733370632936,-500.0,7.499e-05,2,"2024-12-05T03:50:32.936",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358907,1733370632947,-500.0,7.499e-05,2,"2024-12-05T03:50:32.947",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358908,1733370632960,-500.0,7.499e-05,2,"2024-12-05T03:50:32.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358909,1733370632970,-500.80757335,7.499e-05,2,"2024-12-05T03:50:32.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358910,1733370632981,-500.0,7.499e-05,2,"2024-12-05T03:50:32.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358911,1733370632990,-500.0,7.499e-05,2,"2024-12-05T03:50:32.990",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358912,1733370633000,-438.87,7.499e-05,2,"2024-12-05T03:50:33.000",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358913,1733370633011,-500.0,7.499e-05,2,"2024-12-05T03:50:33.011",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358914,1733370633021,-500.0,7.499e-05,2,"2024-12-05T03:50:33.021",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358915,1733370633031,-500.0,7.499e-05,2,"2024-12-05T03:50:33.031",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358916,1733370633042,-500.0,7.499e-05,2,"2024-12-05T03:50:33.042",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358917,1733370633052,-500.0,7.499e-05,2,"2024-12-05T03:50:33.052",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358918,1733370633063,-417.12093884,7.499e-05,2,"2024-12-05T03:50:33.063",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358919,1733370633074,-500.0,7.499e-05,2,"2024-12-05T03:50:33.074",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358920,1733370633084,-154.65984859,7.499e-05,2,"2024-12-05T03:50:33.084",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358921,1733370633094,-205.42047661,7.499e-05,2,"2024-12-05T03:50:33.094",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358922,1733370633105,-500.0,7.499e-05,2,"2024-12-05T03:50:33.105",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358923,1733370633116,-500.0,7.499e-05,2,"2024-12-05T03:50:33.116",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358924,1733370633126,-500.0,7.499e-05,2,"2024-12-05T03:50:33.126",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358925,1733370633137,-500.0,7.499e-05,2,"2024-12-05T03:50:33.137",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358926,1733370633148,-500.0,7.499e-05,2,"2024-12-05T03:50:33.148",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358927,1733370633158,-500.0,7.499e-05,2,"2024-12-05T03:50:33.158",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358928,1733370633169,-500.0,7.499e-05,2,"2024-12-05T03:50:33.169",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358930,1733370633181,-517.72533393,7.499e-05,2,"2024-12-05T03:50:33.181",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358932,1733370633196,-456.23234932,7.499e-05,2,"2024-12-05T03:50:33.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358934,1733370633211,-500.0,7.499e-05,2,"2024-12-05T03:50:33.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358936,1733370633222,-500.0,7.499e-05,2,"2024-12-05T03:50:33.222",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358937,1733370633234,-500.0,7.499e-05,2,"2024-12-05T03:50:33.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358939,1733370633245,-500.0,7.499e-05,2,"2024-12-05T03:50:33.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358941,1733370633256,-500.0,7.499e-05,2,"2024-12-05T03:50:33.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358943,1733370633272,-397.27251719,7.499e-05,2,"2024-12-05T03:50:33.272",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358983,1733370633690,-102.72748281,7.499e-05,2,"2024-12-05T03:50:33.690",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358985,1733370633703,-235.74563998,7.499e-05,2,"2024-12-05T03:50:33.703",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358996,1733370633807,-264.25436002,7.499e-05,2,"2024-12-05T03:50:33.807",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358997,1733370633818,-513.04952486,7.499e-05,2,"2024-12-05T03:50:33.818",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344358999,1733370633828,-369.18855178,7.499e-05,2,"2024-12-05T03:50:33.828",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359001,1733370633838,-500.0,7.499e-05,2,"2024-12-05T03:50:33.838",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359003,1733370633848,-500.0,7.499e-05,2,"2024-12-05T03:50:33.848",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359005,1733370633858,-149.52008855,7.499e-05,2,"2024-12-05T03:50:33.858",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359007,1733370633870,-273.77774791,7.499e-05,2,"2024-12-05T03:50:33.870",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359009,1733370633881,-42.32913422,7.499e-05,2,"2024-12-05T03:50:33.881",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359017,1733370633946,-457.67086578,7.499e-05,2,"2024-12-05T03:50:33.946",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359019,1733370633960,-455.15337996,7.499e-05,2,"2024-12-05T03:50:33.960",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359021,1733370633970,-500.0,7.499e-05,2,"2024-12-05T03:50:33.970",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359022,1733370633981,-519.4598338,7.499e-05,2,"2024-12-05T03:50:33.981",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359025,1733370633992,-500.0,7.499e-05,2,"2024-12-05T03:50:33.992",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359026,1733370634002,-500.0,7.499e-05,2,"2024-12-05T03:50:34.002",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359029,1733370634012,-500.0,7.499e-05,2,"2024-12-05T03:50:34.012",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359031,1733370634027,-500.0,7.499e-05,2,"2024-12-05T03:50:34.027",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359033,1733370634038,-237.54039451,7.499e-05,2,"2024-12-05T03:50:34.038",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359036,1733370634055,-262.45960549,7.499e-05,2,"2024-12-05T03:50:34.055",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359038,1733370634065,-287.24671761,7.499e-05,2,"2024-12-05T03:50:34.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359311,1733370638111,-928.2893,7.4e-05,2,"2024-12-05T03:50:38.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359312,1733370638121,-212.75328239,7.499e-05,2,"2024-12-05T03:50:38.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359313,1733370638132,-500.0,7.499e-05,2,"2024-12-05T03:50:38.132",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359315,1733370638142,-500.0,7.499e-05,2,"2024-12-05T03:50:38.142",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359317,1733370638151,-164.46519729,7.499e-05,2,"2024-12-05T03:50:38.151",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359319,1733370638161,-499.1,7.499e-05,2,"2024-12-05T03:50:38.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359321,1733370638170,-500.0,7.499e-05,2,"2024-12-05T03:50:38.170",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359323,1733370638180,-500.47184259,7.499e-05,2,"2024-12-05T03:50:38.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359324,1733370638195,-500.0,7.499e-05,2,"2024-12-05T03:50:38.195",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359325,1733370638207,-553.02267617,7.499e-05,2,"2024-12-05T03:50:38.207",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359326,1733370638217,-500.0,7.499e-05,2,"2024-12-05T03:50:38.217",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359327,1733370638228,-102.66915903,7.499e-05,2,"2024-12-05T03:50:38.228",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359328,1733370638240,-397.33084097,7.499e-05,2,"2024-12-05T03:50:38.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359329,1733370638250,-500.0,7.499e-05,2,"2024-12-05T03:50:38.250",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359330,1733370638260,-150.10294917,7.499e-05,2,"2024-12-05T03:50:38.260",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359331,1733370638273,-349.89705083,7.499e-05,2,"2024-12-05T03:50:38.273",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359332,1733370638283,-500.0,7.499e-05,2,"2024-12-05T03:50:38.283",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359333,1733370638295,-145.35880637,7.499e-05,2,"2024-12-05T03:50:38.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359334,1733370638330,-354.64119363,7.499e-05,2,"2024-12-05T03:50:38.330",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359335,1733370638339,-292.57456259,7.499e-05,2,"2024-12-05T03:50:38.339",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359336,1733370638349,-500.0,7.499e-05,2,"2024-12-05T03:50:38.349",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359337,1733370638359,-500.89161068,7.499e-05,2,"2024-12-05T03:50:38.359",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359338,1733370638369,-500.0,7.499e-05,2,"2024-12-05T03:50:38.369",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359339,1733370638378,-500.0,7.499e-05,2,"2024-12-05T03:50:38.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359340,1733370638388,-500.0,7.499e-05,2,"2024-12-05T03:50:38.388",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359341,1733370638398,-501.35449513,7.499e-05,2,"2024-12-05T03:50:38.398",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359342,1733370638408,-500.0,7.499e-05,2,"2024-12-05T03:50:38.408",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359343,1733370638417,-500.0,7.499e-05,2,"2024-12-05T03:50:38.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359344,1733370638427,-500.0,7.499e-05,2,"2024-12-05T03:50:38.427",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359345,1733370638437,-161.63727734,7.499e-05,2,"2024-12-05T03:50:38.437",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359347,1733370638719,-500.0,7.499e-05,2,"2024-12-05T03:50:38.719",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359348,1733370638730,-500.0,7.499e-05,2,"2024-12-05T03:50:38.730",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359349,1733370638740,-500.0,7.499e-05,2,"2024-12-05T03:50:38.740",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359350,1733370638762,-452.64888365,7.499e-05,2,"2024-12-05T03:50:38.762",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359351,1733370638773,-504.93564682,7.499e-05,2,"2024-12-05T03:50:38.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359352,1733370638783,-297.75134033,7.499e-05,2,"2024-12-05T03:50:38.783",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359353,1733370638793,-633.91704968,7.499e-05,2,"2024-12-05T03:50:38.793",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359354,1733370638803,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.803",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359355,1733370638813,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.813",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359356,1733370638823,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.823",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359357,1733370638834,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.834",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359358,1733370638843,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.843",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359359,1733370638854,-500.0,7.499e-05,2,"2024-12-05T03:50:38.854",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359360,1733370638864,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.864",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359361,1733370638875,-500.0,7.499e-05,2,"2024-12-05T03:50:38.875",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359362,1733370638886,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.886",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359363,1733370638896,-500.0,7.499e-05,2,"2024-12-05T03:50:38.896",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359364,1733370638906,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.906",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359365,1733370638916,-500.0,7.499e-05,2,"2024-12-05T03:50:38.916",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359366,1733370638926,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.926",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359367,1733370638937,-500.0,7.499e-05,2,"2024-12-05T03:50:38.937",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359368,1733370638947,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.947",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359369,1733370638957,-500.0,7.499e-05,2,"2024-12-05T03:50:38.957",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359370,1733370638968,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.968",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359371,1733370638978,-500.0,7.499e-05,2,"2024-12-05T03:50:38.978",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359372,1733370638988,-1146.12,7.499e-05,2,"2024-12-05T03:50:38.988",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359373,1733370638999,-500.0,7.499e-05,2,"2024-12-05T03:50:38.999",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359374,1733370639009,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.009",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359376,1733370639019,-500.0,7.499e-05,2,"2024-12-05T03:50:39.019",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359377,1733370639029,-500.0,7.499e-05,2,"2024-12-05T03:50:39.029",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359378,1733370639039,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.039",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359379,1733370639049,-500.0,7.499e-05,2,"2024-12-05T03:50:39.049",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359380,1733370639059,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.059",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359381,1733370639068,-500.0,7.499e-05,2,"2024-12-05T03:50:39.068",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359382,1733370639078,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.078",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359383,1733370639088,-500.37729391,7.499e-05,2,"2024-12-05T03:50:39.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359384,1733370639098,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.098",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359385,1733370639108,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.108",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359386,1733370639117,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.117",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359387,1733370639128,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.128",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359388,1733370639138,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.138",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359389,1733370639148,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.148",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359390,1733370639159,-1146.12,7.499e-05,2,"2024-12-05T03:50:39.159",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359391,1733370639170,-1146.1462861,7.499e-05,2,"2024-12-05T03:50:39.170",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359392,1733370639180,-500.0,7.499e-05,2,"2024-12-05T03:50:39.180",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359393,1733370639196,-500.0,7.499e-05,2,"2024-12-05T03:50:39.196",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359394,1733370639213,-501.46417012,7.499e-05,2,"2024-12-05T03:50:39.213",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359395,1733370639224,-500.0,7.499e-05,2,"2024-12-05T03:50:39.224",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359396,1733370639234,-500.0,7.499e-05,2,"2024-12-05T03:50:39.234",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359397,1733370639245,-500.0,7.499e-05,2,"2024-12-05T03:50:39.245",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359398,1733370639256,-500.0,7.499e-05,2,"2024-12-05T03:50:39.256",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359399,1733370639266,-471.51030533,7.499e-05,2,"2024-12-05T03:50:39.266",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359400,1733370639277,-500.0,7.499e-05,2,"2024-12-05T03:50:39.277",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359401,1733370639287,-500.0,7.499e-05,2,"2024-12-05T03:50:39.287",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359402,1733370639297,-500.0,7.499e-05,2,"2024-12-05T03:50:39.297",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359403,1733370639307,-569.28008624,7.499e-05,2,"2024-12-05T03:50:39.307",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359404,1733370639318,-500.0,7.499e-05,2,"2024-12-05T03:50:39.318",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359405,1733370639328,-500.0,7.499e-05,2,"2024-12-05T03:50:39.328",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359406,1733370639338,-500.0,7.499e-05,2,"2024-12-05T03:50:39.338",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359407,1733370639347,-564.83940969,7.499e-05,2,"2024-12-05T03:50:39.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359408,1733370639357,-500.0,7.499e-05,2,"2024-12-05T03:50:39.357",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359409,1733370639367,-201.97878572,7.499e-05,2,"2024-12-05T03:50:39.367",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359410,1733370639377,-500.0,7.499e-05,2,"2024-12-05T03:50:39.377",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359411,1733370639387,-500.0,7.499e-05,2,"2024-12-05T03:50:39.387",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359412,1733370639397,-500.0,7.499e-05,2,"2024-12-05T03:50:39.397",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359413,1733370639407,-500.0,7.499e-05,2,"2024-12-05T03:50:39.407",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359414,1733370639417,-500.0,7.499e-05,2,"2024-12-05T03:50:39.417",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359415,1733370639426,-500.0,7.499e-05,2,"2024-12-05T03:50:39.426",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359416,1733370639436,-500.0,7.499e-05,2,"2024-12-05T03:50:39.436",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359417,1733370639446,-500.0,7.499e-05,2,"2024-12-05T03:50:39.446",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359418,1733370639458,-500.0,7.499e-05,2,"2024-12-05T03:50:39.458",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359419,1733370639469,-154.76206306,7.499e-05,2,"2024-12-05T03:50:39.469",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359420,1733370639479,-500.0,7.499e-05,2,"2024-12-05T03:50:39.479",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359421,1733370639489,-500.0,7.499e-05,2,"2024-12-05T03:50:39.489",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359422,1733370639499,-500.0,7.499e-05,2,"2024-12-05T03:50:39.499",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359423,1733370639510,-500.0,7.499e-05,2,"2024-12-05T03:50:39.510",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359424,1733370639519,-500.0,7.499e-05,2,"2024-12-05T03:50:39.519",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359425,1733370639529,-415.92,7.499e-05,2,"2024-12-05T03:50:39.529",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359426,1733370639539,-500.0,7.499e-05,2,"2024-12-05T03:50:39.539",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359427,1733370639549,-503.08710572,7.499e-05,2,"2024-12-05T03:50:39.549",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359428,1733370639559,-237.74,7.499e-05,2,"2024-12-05T03:50:39.559",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359429,1733370639570,-500.0,7.499e-05,2,"2024-12-05T03:50:39.570",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359430,1733370639581,-500.0,7.499e-05,2,"2024-12-05T03:50:39.581",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359431,1733370639591,-500.0,7.499e-05,2,"2024-12-05T03:50:39.591",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359432,1733370639602,-500.0,7.499e-05,2,"2024-12-05T03:50:39.602",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359433,1733370639611,-500.0,7.499e-05,2,"2024-12-05T03:50:39.611",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359434,1733370639621,-500.0,7.499e-05,2,"2024-12-05T03:50:39.621",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359435,1733370639632,-531.07457214,7.499e-05,2,"2024-12-05T03:50:39.632",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359436,1733370639643,-500.0,7.499e-05,2,"2024-12-05T03:50:39.643",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359437,1733370639659,-511.58445121,7.499e-05,2,"2024-12-05T03:50:39.659",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359438,1733370639669,-500.0,7.499e-05,2,"2024-12-05T03:50:39.669",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359439,1733370639680,-236.5902922,7.499e-05,2,"2024-12-05T03:50:39.680",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359440,1733370639690,-271.51785477,7.499e-05,2,"2024-12-05T03:50:39.690",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359441,1733370639700,-523.80691041,7.499e-05,2,"2024-12-05T03:50:39.700",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359442,1733370639715,-500.6391841,7.499e-05,2,"2024-12-05T03:50:39.715",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359443,1733370639725,-500.0,7.499e-05,2,"2024-12-05T03:50:39.725",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359444,1733370639735,-500.0,7.499e-05,2,"2024-12-05T03:50:39.735",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359445,1733370639745,-500.0,7.499e-05,2,"2024-12-05T03:50:39.745",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359446,1733370639755,-221.71007181,7.499e-05,2,"2024-12-05T03:50:39.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359447,1733370639765,-500.0,7.499e-05,2,"2024-12-05T03:50:39.765",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359448,1733370639775,-500.0,7.499e-05,2,"2024-12-05T03:50:39.775",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359449,1733370639786,-500.0,7.499e-05,2,"2024-12-05T03:50:39.786",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359450,1733370639795,-345.22531922,7.499e-05,2,"2024-12-05T03:50:39.795",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359451,1733370639806,-543.75,7.499e-05,2,"2024-12-05T03:50:39.806",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359452,1733370639816,-543.75,7.499e-05,2,"2024-12-05T03:50:39.816",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359453,1733370639826,-543.75,7.499e-05,2,"2024-12-05T03:50:39.826",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359454,1733370639836,-543.75,7.499e-05,2,"2024-12-05T03:50:39.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359455,1733370639846,-543.75,7.499e-05,2,"2024-12-05T03:50:39.846",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359456,1733370639856,-543.75,7.499e-05,2,"2024-12-05T03:50:39.856",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359457,1733370639866,-543.75,7.499e-05,2,"2024-12-05T03:50:39.866",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359458,1733370639877,-543.75,7.499e-05,2,"2024-12-05T03:50:39.877",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359459,1733370639887,-543.75,7.499e-05,2,"2024-12-05T03:50:39.887",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359460,1733370639898,-543.75,7.499e-05,2,"2024-12-05T03:50:39.898",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359461,1733370639908,-543.75,7.499e-05,2,"2024-12-05T03:50:39.908",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359462,1733370639918,-543.75,7.499e-05,2,"2024-12-05T03:50:39.918",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359463,1733370639928,-543.75,7.499e-05,2,"2024-12-05T03:50:39.928",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359464,1733370639938,-543.75,7.499e-05,2,"2024-12-05T03:50:39.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359465,1733370639949,-543.75,7.499e-05,2,"2024-12-05T03:50:39.949",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359466,1733370639962,-543.75,7.499e-05,2,"2024-12-05T03:50:39.962",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359467,1733370639973,-543.75,7.499e-05,2,"2024-12-05T03:50:39.973",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359468,1733370639984,-543.75,7.499e-05,2,"2024-12-05T03:50:39.984",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359469,1733370639994,-543.75,7.499e-05,2,"2024-12-05T03:50:39.994",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359471,1733370640004,-504.71023981,7.499e-05,2,"2024-12-05T03:50:40.004",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359472,1733370640014,-543.75,7.499e-05,2,"2024-12-05T03:50:40.014",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359474,1733370640025,-543.75,7.499e-05,2,"2024-12-05T03:50:40.025",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359475,1733370640035,-543.75,7.499e-05,2,"2024-12-05T03:50:40.035",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359476,1733370640045,-543.75,7.499e-05,2,"2024-12-05T03:50:40.045",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359477,1733370640056,-543.83,7.499e-05,2,"2024-12-05T03:50:40.056",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359478,1733370640065,-500.0,7.499e-05,2,"2024-12-05T03:50:40.065",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359479,1733370640076,-500.0,7.499e-05,2,"2024-12-05T03:50:40.076",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359480,1733370640086,-322.31478046,7.499e-05,2,"2024-12-05T03:50:40.086",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359481,1733370640096,-500.0,7.499e-05,2,"2024-12-05T03:50:40.096",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359482,1733370640111,-500.0,7.499e-05,2,"2024-12-05T03:50:40.111",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359483,1733370640121,-500.0,7.499e-05,2,"2024-12-05T03:50:40.121",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359484,1733370640134,-500.0,7.499e-05,2,"2024-12-05T03:50:40.134",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359485,1733370640144,-500.0,7.499e-05,2,"2024-12-05T03:50:40.144",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359486,1733370640155,-500.0,7.499e-05,2,"2024-12-05T03:50:40.155",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359487,1733370640165,-407.47236545,7.499e-05,2,"2024-12-05T03:50:40.165",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359488,1733370640175,-500.0,7.499e-05,2,"2024-12-05T03:50:40.175",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359489,1733370640186,-500.0,7.499e-05,2,"2024-12-05T03:50:40.186",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359490,1733370640200,-500.0,7.499e-05,2,"2024-12-05T03:50:40.200",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359491,1733370640211,-500.0,7.499e-05,2,"2024-12-05T03:50:40.211",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359492,1733370640221,-500.0,7.499e-05,2,"2024-12-05T03:50:40.221",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359493,1733370640232,-500.0,7.499e-05,2,"2024-12-05T03:50:40.232",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359494,1733370640242,-500.0,7.499e-05,2,"2024-12-05T03:50:40.242",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359495,1733370640253,-500.0,7.499e-05,2,"2024-12-05T03:50:40.253",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359496,1733370640263,-500.0,7.499e-05,2,"2024-12-05T03:50:40.263",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359497,1733370640274,-500.0,7.499e-05,2,"2024-12-05T03:50:40.274",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359498,1733370640285,-500.0,7.499e-05,2,"2024-12-05T03:50:40.285",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359499,1733370640295,-500.0,7.499e-05,2,"2024-12-05T03:50:40.295",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359500,1733370640305,-500.0,7.499e-05,2,"2024-12-05T03:50:40.305",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359501,1733370640315,-500.0,7.499e-05,2,"2024-12-05T03:50:40.315",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359502,1733370640325,-500.0,7.499e-05,2,"2024-12-05T03:50:40.325",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359503,1733370640336,-500.0,7.499e-05,2,"2024-12-05T03:50:40.336",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359504,1733370640347,-500.0,7.499e-05,2,"2024-12-05T03:50:40.347",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359505,1733370640357,-500.0,7.499e-05,2,"2024-12-05T03:50:40.357",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359506,1733370640368,-500.0,7.499e-05,2,"2024-12-05T03:50:40.368",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359507,1733370640378,-500.0,7.499e-05,2,"2024-12-05T03:50:40.378",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359508,1733370640389,-500.0,7.499e-05,2,"2024-12-05T03:50:40.389",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359509,1733370640399,-301.68,7.499e-05,2,"2024-12-05T03:50:40.399",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359510,1733370640410,-500.0,7.499e-05,2,"2024-12-05T03:50:40.410",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359511,1733370640420,-500.0,7.499e-05,2,"2024-12-05T03:50:40.420",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359512,1733370640431,-500.0,7.499e-05,2,"2024-12-05T03:50:40.431",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359513,1733370640441,-500.0,7.499e-05,2,"2024-12-05T03:50:40.441",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359514,1733370640451,-500.0,7.499e-05,2,"2024-12-05T03:50:40.451",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359515,1733370640465,-500.0,7.499e-05,2,"2024-12-05T03:50:40.465",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359516,1733370640476,-500.0,7.499e-05,2,"2024-12-05T03:50:40.476",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359517,1733370640486,-500.0,7.499e-05,2,"2024-12-05T03:50:40.486",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359519,1733370640496,-500.0,7.499e-05,2,"2024-12-05T03:50:40.496",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359520,1733370640506,-500.0,7.499e-05,2,"2024-12-05T03:50:40.506",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359521,1733370640516,-500.0,7.499e-05,2,"2024-12-05T03:50:40.516",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359522,1733370640526,-500.0,7.499e-05,2,"2024-12-05T03:50:40.526",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359523,1733370640536,-500.0,7.499e-05,2,"2024-12-05T03:50:40.536",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359524,1733370640546,-500.0,7.499e-05,2,"2024-12-05T03:50:40.546",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359525,1733370640555,-500.0,7.499e-05,2,"2024-12-05T03:50:40.555",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359526,1733370640565,-500.0,7.499e-05,2,"2024-12-05T03:50:40.565",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359527,1733370640576,-500.0,7.499e-05,2,"2024-12-05T03:50:40.576",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359528,1733370640586,-500.0,7.499e-05,2,"2024-12-05T03:50:40.586",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359529,1733370640597,-500.0,7.499e-05,2,"2024-12-05T03:50:40.597",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359530,1733370640607,-183.12542569,7.499e-05,2,"2024-12-05T03:50:40.607",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359531,1733370640617,-500.0,7.499e-05,2,"2024-12-05T03:50:40.617",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359532,1733370640627,-500.0,7.499e-05,2,"2024-12-05T03:50:40.627",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359533,1733370640637,-500.0,7.499e-05,2,"2024-12-05T03:50:40.637",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359534,1733370640647,-337.27263094,7.499e-05,2,"2024-12-05T03:50:40.647",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359535,1733370640657,-500.0,7.499e-05,2,"2024-12-05T03:50:40.657",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359536,1733370640666,-500.0,7.499e-05,2,"2024-12-05T03:50:40.666",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359537,1733370640676,-202.43033559,7.499e-05,2,"2024-12-05T03:50:40.676",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359538,1733370640686,-500.0,7.499e-05,2,"2024-12-05T03:50:40.686",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359539,1733370640696,-500.0,7.499e-05,2,"2024-12-05T03:50:40.696",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359540,1733370640706,-207.96033241,7.499e-05,2,"2024-12-05T03:50:40.706",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359541,1733370640718,-511.27193436,7.499e-05,2,"2024-12-05T03:50:40.718",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359542,1733370640728,-499.93,7.5e-05,2,"2024-12-05T03:50:40.728",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359543,1733370640738,-494357.39526531,7.5e-05,2,"2024-12-05T03:50:40.738",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359544,1733370640759,-282960.0,7.5e-05,2,"2024-12-05T03:50:40.759",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359545,1733370640773,-271904.2617876,7.5e-05,2,"2024-12-05T03:50:40.773",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359546,1733370640785,-700.0,7.5e-05,2,"2024-12-05T03:50:40.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359547,1733370640835,-448.75257643,7.499e-05,2,"2024-12-05T03:50:40.835",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359548,1733370640844,-102704.02259689,7.5e-05,2,"2024-12-05T03:50:40.844",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359549,1733370640857,-160584.68007166,7.5e-05,2,"2024-12-05T03:50:40.857",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359550,1733370640868,-2062.6,7.5e-05,2,"2024-12-05T03:50:40.868",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359551,1733370640880,-750.43454455,7.5e-05,2,"2024-12-05T03:50:40.880",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359552,1733370640891,-2388.47374847,7.5e-05,2,"2024-12-05T03:50:40.891",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359553,1733370640903,-1642.60428772,7.5e-05,2,"2024-12-05T03:50:40.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359554,1733370640915,-10305.544,7.5e-05,2,"2024-12-05T03:50:40.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359555,1733370640927,-292.64624119,7.5e-05,2,"2024-12-05T03:50:40.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359556,1733370640940,-18591078.3674981,7.5e-05,2,"2024-12-05T03:50:40.940",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359557,1733370641088,-311.98899961,7.5e-05,2,"2024-12-05T03:50:41.088",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359558,1733370641102,-2588.7417119,7.5e-05,2,"2024-12-05T03:50:41.102",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359559,1733370641115,-378.47257457,7.5e-05,2,"2024-12-05T03:50:41.115",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359560,1733370641129,-259.97064975,7.5e-05,2,"2024-12-05T03:50:41.129",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359565,1733370645161,-500.0,7.499e-05,2,"2024-12-05T03:50:45.161",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359566,1733370645171,-500.0,7.499e-05,2,"2024-12-05T03:50:45.171",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359567,1733370645182,-500.0,7.499e-05,2,"2024-12-05T03:50:45.182",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359568,1733370645193,-500.0,7.499e-05,2,"2024-12-05T03:50:45.193",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359569,1733370645207,-500.0,7.499e-05,2,"2024-12-05T03:50:45.207",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359570,1733370645219,-500.0,7.499e-05,2,"2024-12-05T03:50:45.219",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359572,1733370645230,-256.81104844,7.499e-05,2,"2024-12-05T03:50:45.230",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359573,1733370645240,-13939.78626339,7.5e-05,2,"2024-12-05T03:50:45.240",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359574,1733370645755,-4.95902195,7.5e-05,2,"2024-12-05T03:50:45.755",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359575,1733370645767,-798.87564213,7.5e-05,2,"2024-12-05T03:50:45.767",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359576,1733370645779,-22599.9999,7.5e-05,2,"2024-12-05T03:50:45.779",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359577,1733370645790,-20580.6650092,7.5e-05,2,"2024-12-05T03:50:45.790",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359578,1733370645802,-10289.0358196,7.5e-05,2,"2024-12-05T03:50:45.802",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359579,1733370645814,-426.4672024,7.5e-05,2,"2024-12-05T03:50:45.814",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359580,1733370645825,-307.28999999,7.5e-05,2,"2024-12-05T03:50:45.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359581,1733370645836,-415.48499931,7.5e-05,2,"2024-12-05T03:50:45.836",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359584,1733370645848,-6189.5,7.5e-05,2,"2024-12-05T03:50:45.848",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359593,1733370645903,-4323.88847856,7.5e-05,2,"2024-12-05T03:50:45.903",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359595,1733370645915,-412000.00000005,7.5e-05,2,"2024-12-05T03:50:45.915",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359597,1733370645927,-438119.5676749,7.5e-05,2,"2024-12-05T03:50:45.927",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359599,1733370645938,-468.88000007,7.5e-05,2,"2024-12-05T03:50:45.938",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359618,1733370646164,-6191.3618514,7.5e-05,2,"2024-12-05T03:50:46.164",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359624,1733370646176,-1773.836,7.5e-05,2,"2024-12-05T03:50:46.176",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359627,1733370646191,-94260.3336086,7.5e-05,2,"2024-12-05T03:50:46.191",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359631,1733370646204,-67800.0001,7.5e-05,2,"2024-12-05T03:50:46.204",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359635,1733370646218,-449994.98999949,7.5e-05,2,"2024-12-05T03:50:46.218",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359639,1733370646231,-1371.7235,7.5e-05,2,"2024-12-05T03:50:46.231",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359672,1733370646785,-50039.5999997,7.5e-05,2,"2024-12-05T03:50:46.785",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359673,1733370646797,-13501.07126097,7.5e-05,2,"2024-12-05T03:50:46.797",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359674,1733370646808,-3845.90000007,7.5e-05,2,"2024-12-05T03:50:46.808",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359678,1733370991367,23900.0,6.93e-05,2,"2024-12-05T03:56:31.367",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359681,1733371028364,250.0,6.93e-05,2,"2024-12-05T03:57:08.364",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359683,1733371165757,-500.0,7.6e-05,4,"2024-12-05T03:59:25.757",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359684,1733371165784,-500.0,7.68e-05,6,"2024-12-05T03:59:25.784",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359685,1733371165825,-500.0,7.7e-05,4,"2024-12-05T03:59:25.825",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359686,1733371165847,-255.0,7.7e-05,4,"2024-12-05T03:59:25.847",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359687,1733371165872,-255.0,7.8e-05,5,"2024-12-05T03:59:25.872",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359688,1733371165894,-269.21,7.8e-05,4,"2024-12-05T03:59:25.894",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359689,1733371165918,-500.0,8e-05,4,"2024-12-05T03:59:25.918",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359691,1733371319083,217.01,6.976e-05,2,"2024-12-05T04:01:59.083",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359694,1733371476201,741.35,7.03e-05,2,"2024-12-05T04:04:36.201",0.0003358,42.97,0.9557746350433366,1972370300.5149422]
[344359696,1733371565378,-100000.0,8.439e-05,7,"2024-12-05T04:06:05.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359697,1733371581017,4343.17,6.931e-05,2,"2024-12-05T04:06:21.017",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359698,1733371601324,-300000.0,8.439e-05,7,"2024-12-05T04:06:41.324",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359699,1733371611282,-158890.082511,8.439e-05,7,"2024-12-05T04:06:51.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359700,1733371622683,20576.89488385,6.931e-05,2,"2024-12-05T04:07:02.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359701,1733371622714,3323.10511615,6.931e-05,2,"2024-12-05T04:07:02.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359702,1733371663235,250.0,6.931e-05,2,"2024-12-05T04:07:43.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359703,1733371707482,700.0,0.00021,120,"2024-12-05T04:08:27.482",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359710,1733371832096,-559.7669,7.399e-05,2,"2024-12-05T04:10:32.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359711,1733371832107,-206.94431484,7.399e-05,2,"2024-12-05T04:10:32.107",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359712,1733371832128,-213.50367876,7.399e-05,2,"2024-12-05T04:10:32.128",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359713,1733371832140,-300.0,7.399e-05,2,"2024-12-05T04:10:32.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359714,1733371832151,-926.74390029,7.399e-05,2,"2024-12-05T04:10:32.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359715,1733371832162,-8424.674,7.4e-05,2,"2024-12-05T04:10:32.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359716,1733371832175,-500.0,7.473e-05,2,"2024-12-05T04:10:32.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359717,1733371832187,-1764.28556516,7.473e-05,2,"2024-12-05T04:10:32.187",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359718,1733371832205,-550.0,7.473e-05,2,"2024-12-05T04:10:32.205",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359719,1733371832217,-6410.80482677,7.473e-05,2,"2024-12-05T04:10:32.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359720,1733371832227,-480.0,7.49e-05,2,"2024-12-05T04:10:32.227",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359721,1733371832237,-1000.0,7.49e-05,2,"2024-12-05T04:10:32.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359722,1733371832247,-428.79317323,7.49e-05,2,"2024-12-05T04:10:32.247",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359723,1733371832266,-571.20682677,7.49e-05,2,"2024-12-05T04:10:32.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359724,1733371832276,-150.0,7.497e-05,2,"2024-12-05T04:10:32.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359725,1733371832286,-241.31049554,7.498e-05,2,"2024-12-05T04:10:32.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359726,1733371832296,-2440.54,7.498e-05,2,"2024-12-05T04:10:32.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359727,1733371832306,-500.0,7.498e-05,2,"2024-12-05T04:10:32.306",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359728,1733371832316,-471.47738731,7.498e-05,2,"2024-12-05T04:10:32.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359729,1733371832325,-500.0,7.498e-05,2,"2024-12-05T04:10:32.325",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359730,1733371832335,-1635.71,7.498e-05,2,"2024-12-05T04:10:32.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359731,1733371832345,-500.0,7.498e-05,2,"2024-12-05T04:10:32.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359732,1733371832355,-500.00000001,7.498e-05,2,"2024-12-05T04:10:32.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359733,1733371832365,-500.0,7.498e-05,2,"2024-12-05T04:10:32.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359734,1733371832375,-500.0,7.498e-05,2,"2024-12-05T04:10:32.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359735,1733371832389,-500.0,7.498e-05,2,"2024-12-05T04:10:32.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359736,1733371832399,-336.94061939,7.498e-05,2,"2024-12-05T04:10:32.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359737,1733371832408,-532.61779886,7.498e-05,2,"2024-12-05T04:10:32.408",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359738,1733371832417,-500.0,7.498e-05,2,"2024-12-05T04:10:32.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359739,1733371832427,-430.51705867,7.498e-05,2,"2024-12-05T04:10:32.427",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359740,1733371832436,-505.6165143,7.498e-05,2,"2024-12-05T04:10:32.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359741,1733371832446,-508.03672992,7.498e-05,2,"2024-12-05T04:10:32.446",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359742,1733371832456,-500.0,7.498e-05,2,"2024-12-05T04:10:32.456",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359743,1733371832467,-500.0,7.498e-05,2,"2024-12-05T04:10:32.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359744,1733371832478,-500.0,7.498e-05,2,"2024-12-05T04:10:32.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359745,1733371832488,-513.48633605,7.498e-05,2,"2024-12-05T04:10:32.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359746,1733371832498,-503.33463255,7.498e-05,2,"2024-12-05T04:10:32.498",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359747,1733371832508,-500.0,7.499e-05,2,"2024-12-05T04:10:32.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359748,1733371832519,-190.28998476,7.499e-05,2,"2024-12-05T04:10:32.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359749,1733371832530,-500.41388009,7.499e-05,2,"2024-12-05T04:10:32.530",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359750,1733371832546,-501.43959576,7.499e-05,2,"2024-12-05T04:10:32.546",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359751,1733371832556,-545.2624144,7.499e-05,2,"2024-12-05T04:10:32.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359752,1733371832566,-500.7570411,7.499e-05,2,"2024-12-05T04:10:32.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359753,1733371832581,-588.81870872,7.499e-05,2,"2024-12-05T04:10:32.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359754,1733371832591,-500.0,7.499e-05,2,"2024-12-05T04:10:32.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359755,1733371832601,-500.0,7.499e-05,2,"2024-12-05T04:10:32.601",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359756,1733371832611,-500.0,7.499e-05,2,"2024-12-05T04:10:32.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359757,1733371832621,-500.0,7.499e-05,2,"2024-12-05T04:10:32.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359758,1733371832635,-500.0,7.499e-05,2,"2024-12-05T04:10:32.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359759,1733371832644,-500.0,7.499e-05,2,"2024-12-05T04:10:32.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359760,1733371832654,-509.59172611,7.499e-05,2,"2024-12-05T04:10:32.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359761,1733371832665,-501.26776231,7.499e-05,2,"2024-12-05T04:10:32.665",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359762,1733371832677,-500.76427321,7.499e-05,2,"2024-12-05T04:10:32.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359763,1733371832686,-500.94097407,7.499e-05,2,"2024-12-05T04:10:32.686",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359764,1733371832696,-500.0,7.499e-05,2,"2024-12-05T04:10:32.696",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359765,1733371832705,-500.0,7.499e-05,2,"2024-12-05T04:10:32.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359766,1733371832715,-500.0,7.499e-05,2,"2024-12-05T04:10:32.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359767,1733371832725,-500.0,7.499e-05,2,"2024-12-05T04:10:32.725",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359768,1733371832734,-500.0,7.499e-05,2,"2024-12-05T04:10:32.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359769,1733371832744,-500.0,7.499e-05,2,"2024-12-05T04:10:32.744",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359770,1733371832754,-500.0,7.499e-05,2,"2024-12-05T04:10:32.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359771,1733371832764,-500.0,7.499e-05,2,"2024-12-05T04:10:32.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359772,1733371832773,-500.0,7.499e-05,2,"2024-12-05T04:10:32.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359773,1733371832783,-500.0,7.499e-05,2,"2024-12-05T04:10:32.783",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359774,1733371832794,-330.07118338,7.499e-05,2,"2024-12-05T04:10:32.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359775,1733371832803,-192.33213353,7.499e-05,2,"2024-12-05T04:10:32.803",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359776,1733371832813,-500.0,7.499e-05,2,"2024-12-05T04:10:32.813",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359777,1733371832823,-181.56799736,7.499e-05,2,"2024-12-05T04:10:32.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359778,1733371832833,-500.57716664,7.499e-05,2,"2024-12-05T04:10:32.833",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359779,1733371832843,-500.0,7.499e-05,2,"2024-12-05T04:10:32.843",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359780,1733371832853,-234.51821035,7.499e-05,2,"2024-12-05T04:10:32.853",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359781,1733371832863,-502.99456969,7.499e-05,2,"2024-12-05T04:10:32.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359782,1733371832874,-500.0,7.499e-05,2,"2024-12-05T04:10:32.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359783,1733371832889,-500.0,7.499e-05,2,"2024-12-05T04:10:32.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359784,1733371832899,-500.0,7.499e-05,2,"2024-12-05T04:10:32.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359785,1733371832909,-500.0,7.499e-05,2,"2024-12-05T04:10:32.909",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359786,1733371832919,-500.0,7.499e-05,2,"2024-12-05T04:10:32.919",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359787,1733371832930,-501.5415408,7.499e-05,2,"2024-12-05T04:10:32.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359788,1733371832940,-500.0,7.499e-05,2,"2024-12-05T04:10:32.940",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359789,1733371832950,-500.0,7.499e-05,2,"2024-12-05T04:10:32.950",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359790,1733371832960,-500.0,7.499e-05,2,"2024-12-05T04:10:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359791,1733371832969,-500.40814069,7.499e-05,2,"2024-12-05T04:10:32.969",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359792,1733371832979,-668.57,7.499e-05,2,"2024-12-05T04:10:32.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359793,1733371832989,-668.57,7.499e-05,2,"2024-12-05T04:10:32.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359794,1733371832999,-668.57,7.499e-05,2,"2024-12-05T04:10:32.999",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359795,1733371833009,-668.57,7.499e-05,2,"2024-12-05T04:10:33.009",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359796,1733371833019,-668.57,7.499e-05,2,"2024-12-05T04:10:33.019",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359797,1733371833029,-668.57,7.499e-05,2,"2024-12-05T04:10:33.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359798,1733371833042,-668.57,7.499e-05,2,"2024-12-05T04:10:33.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359799,1733371833051,-668.57,7.499e-05,2,"2024-12-05T04:10:33.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359800,1733371833062,-668.57,7.499e-05,2,"2024-12-05T04:10:33.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359801,1733371833072,-668.57,7.499e-05,2,"2024-12-05T04:10:33.072",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359802,1733371833082,-668.57,7.499e-05,2,"2024-12-05T04:10:33.082",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359803,1733371833092,-668.57,7.499e-05,2,"2024-12-05T04:10:33.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359804,1733371833102,-668.57,7.499e-05,2,"2024-12-05T04:10:33.102",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359805,1733371833113,-668.57,7.499e-05,2,"2024-12-05T04:10:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359806,1733371833123,-668.57,7.499e-05,2,"2024-12-05T04:10:33.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359807,1733371833136,-668.57,7.499e-05,2,"2024-12-05T04:10:33.136",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359808,1733371833146,-668.57,7.499e-05,2,"2024-12-05T04:10:33.146",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359809,1733371833155,-668.57,7.499e-05,2,"2024-12-05T04:10:33.155",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359810,1733371833165,-668.57,7.499e-05,2,"2024-12-05T04:10:33.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359811,1733371833175,-668.57,7.499e-05,2,"2024-12-05T04:10:33.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359812,1733371833185,-668.57,7.499e-05,2,"2024-12-05T04:10:33.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359813,1733371833195,-668.57,7.499e-05,2,"2024-12-05T04:10:33.195",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359814,1733371833206,-668.57,7.499e-05,2,"2024-12-05T04:10:33.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359815,1733371833216,-500.0,7.499e-05,2,"2024-12-05T04:10:33.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359816,1733371833228,-668.64822668,7.499e-05,2,"2024-12-05T04:10:33.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359817,1733371833238,-500.0,7.499e-05,2,"2024-12-05T04:10:33.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359818,1733371833251,-500.0,7.499e-05,2,"2024-12-05T04:10:33.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359819,1733371833262,-500.0,7.499e-05,2,"2024-12-05T04:10:33.262",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359820,1733371833272,-500.0,7.499e-05,2,"2024-12-05T04:10:33.272",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359821,1733371833282,-500.0,7.499e-05,2,"2024-12-05T04:10:33.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359822,1733371833293,-500.0,7.499e-05,2,"2024-12-05T04:10:33.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359823,1733371833303,-500.0,7.499e-05,2,"2024-12-05T04:10:33.303",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359824,1733371833312,-500.0,7.499e-05,2,"2024-12-05T04:10:33.312",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359825,1733371833322,-500.0,7.499e-05,2,"2024-12-05T04:10:33.322",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359826,1733371833332,-500.0,7.499e-05,2,"2024-12-05T04:10:33.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359827,1733371833342,-500.0,7.499e-05,2,"2024-12-05T04:10:33.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359828,1733371833352,-500.0,7.499e-05,2,"2024-12-05T04:10:33.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359829,1733371833362,-500.0,7.499e-05,2,"2024-12-05T04:10:33.362",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359830,1733371833372,-500.0,7.499e-05,2,"2024-12-05T04:10:33.372",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359831,1733371833386,-507.02006855,7.499e-05,2,"2024-12-05T04:10:33.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359832,1733371833396,-500.0,7.499e-05,2,"2024-12-05T04:10:33.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359833,1733371833407,-201.76864408,7.499e-05,2,"2024-12-05T04:10:33.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359834,1733371833417,-501.4534812,7.499e-05,2,"2024-12-05T04:10:33.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359835,1733371833429,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359836,1733371833439,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359837,1733371833450,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359838,1733371833460,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359839,1733371833470,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.470",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359840,1733371833481,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359841,1733371833492,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.492",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359842,1733371833502,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359843,1733371833512,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359844,1733371833522,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359845,1733371833533,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359846,1733371833547,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359847,1733371833558,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359848,1733371833568,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359849,1733371833593,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359850,1733371833605,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359851,1733371833616,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359852,1733371833627,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.627",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359853,1733371833643,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359854,1733371833653,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359855,1733371833664,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359856,1733371833674,-2440.54,7.499e-05,2,"2024-12-05T04:10:33.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359857,1733371833685,-2440.67977798,7.499e-05,2,"2024-12-05T04:10:33.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359858,1733371833694,-349.72479654,7.499e-05,2,"2024-12-05T04:10:33.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359859,1733371833705,-500.0,7.499e-05,2,"2024-12-05T04:10:33.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359860,1733371833715,-520.97290697,7.499e-05,2,"2024-12-05T04:10:33.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359861,1733371833725,-504.99237554,7.499e-05,2,"2024-12-05T04:10:33.725",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359862,1733371833736,-500.0,7.499e-05,2,"2024-12-05T04:10:33.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359863,1733371833746,-500.0,7.499e-05,2,"2024-12-05T04:10:33.746",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359864,1733371833756,-500.0,7.499e-05,2,"2024-12-05T04:10:33.756",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359865,1733371833767,-500.0,7.499e-05,2,"2024-12-05T04:10:33.767",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359866,1733371833777,-500.0,7.499e-05,2,"2024-12-05T04:10:33.777",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359867,1733371833787,-500.0,7.499e-05,2,"2024-12-05T04:10:33.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359868,1733371833797,-500.0,7.499e-05,2,"2024-12-05T04:10:33.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359869,1733371833808,-500.0,7.499e-05,2,"2024-12-05T04:10:33.808",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359870,1733371833818,-500.0,7.499e-05,2,"2024-12-05T04:10:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359871,1733371833828,-500.0,7.499e-05,2,"2024-12-05T04:10:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359872,1733371833838,-500.0,7.499e-05,2,"2024-12-05T04:10:33.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359873,1733371833848,-500.0,7.499e-05,2,"2024-12-05T04:10:33.848",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359874,1733371833858,-500.0,7.499e-05,2,"2024-12-05T04:10:33.858",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359875,1733371833868,-219.91395964,7.499e-05,2,"2024-12-05T04:10:33.868",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359876,1733371833879,-500.0,7.499e-05,2,"2024-12-05T04:10:33.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359877,1733371833892,-500.0,7.499e-05,2,"2024-12-05T04:10:33.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359878,1733371833902,-500.0,7.499e-05,2,"2024-12-05T04:10:33.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359879,1733371833911,-500.0,7.499e-05,2,"2024-12-05T04:10:33.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359880,1733371833922,-500.0,7.499e-05,2,"2024-12-05T04:10:33.922",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359881,1733371833932,-500.0,7.499e-05,2,"2024-12-05T04:10:33.932",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359882,1733371833942,-500.0,7.499e-05,2,"2024-12-05T04:10:33.942",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359883,1733371833952,-500.0,7.499e-05,2,"2024-12-05T04:10:33.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359884,1733371833962,-500.0,7.499e-05,2,"2024-12-05T04:10:33.962",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359885,1733371833972,-500.0,7.499e-05,2,"2024-12-05T04:10:33.972",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359886,1733371833982,-500.0,7.499e-05,2,"2024-12-05T04:10:33.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359887,1733371833993,-500.0,7.499e-05,2,"2024-12-05T04:10:33.993",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359888,1733371834003,-500.0,7.499e-05,2,"2024-12-05T04:10:34.003",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359889,1733371834018,-500.0,7.499e-05,2,"2024-12-05T04:10:34.018",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359890,1733371834029,-500.0,7.499e-05,2,"2024-12-05T04:10:34.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359891,1733371834039,-516.56,7.499e-05,2,"2024-12-05T04:10:34.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359892,1733371834049,-500.0,7.499e-05,2,"2024-12-05T04:10:34.049",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359893,1733371834060,-500.0,7.499e-05,2,"2024-12-05T04:10:34.060",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359894,1733371834071,-500.0,7.499e-05,2,"2024-12-05T04:10:34.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359895,1733371834082,-500.0,7.499e-05,2,"2024-12-05T04:10:34.082",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359896,1733371834092,-290.57959148,7.499e-05,2,"2024-12-05T04:10:34.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359897,1733371834103,-519.62696535,7.499e-05,2,"2024-12-05T04:10:34.103",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359898,1733371834115,-184.8166313,7.499e-05,2,"2024-12-05T04:10:34.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359899,1733371834126,-500.0,7.499e-05,2,"2024-12-05T04:10:34.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359900,1733371834139,-323.63068031,7.499e-05,2,"2024-12-05T04:10:34.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359901,1733371834150,-500.0,7.499e-05,2,"2024-12-05T04:10:34.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359902,1733371834161,-500.0,7.499e-05,2,"2024-12-05T04:10:34.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359903,1733371834173,-163.49914847,7.499e-05,2,"2024-12-05T04:10:34.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359904,1733371834184,-500.0,7.499e-05,2,"2024-12-05T04:10:34.184",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359905,1733371834195,-500.0,7.499e-05,2,"2024-12-05T04:10:34.195",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359906,1733371834206,-500.0,7.499e-05,2,"2024-12-05T04:10:34.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359907,1733371834217,-500.0,7.499e-05,2,"2024-12-05T04:10:34.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359908,1733371834228,-500.0,7.499e-05,2,"2024-12-05T04:10:34.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359909,1733371834238,-500.0,7.499e-05,2,"2024-12-05T04:10:34.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359910,1733371834250,-500.0,7.499e-05,2,"2024-12-05T04:10:34.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359911,1733371834261,-500.0,7.499e-05,2,"2024-12-05T04:10:34.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359912,1733371834273,-500.0,7.499e-05,2,"2024-12-05T04:10:34.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359913,1733371834285,-500.0,7.499e-05,2,"2024-12-05T04:10:34.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359914,1733371834297,-500.0,7.499e-05,2,"2024-12-05T04:10:34.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359915,1733371834308,-500.0,7.499e-05,2,"2024-12-05T04:10:34.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359916,1733371834320,-500.0,7.499e-05,2,"2024-12-05T04:10:34.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359917,1733371834331,-500.0,7.499e-05,2,"2024-12-05T04:10:34.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359918,1733371834343,-500.0,7.499e-05,2,"2024-12-05T04:10:34.343",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359919,1733371834354,-500.0,7.499e-05,2,"2024-12-05T04:10:34.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359920,1733371834366,-500.0,7.499e-05,2,"2024-12-05T04:10:34.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359921,1733371834377,-500.0,7.499e-05,2,"2024-12-05T04:10:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359922,1733371834391,-500.0,7.499e-05,2,"2024-12-05T04:10:34.391",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359923,1733371834402,-500.0,7.499e-05,2,"2024-12-05T04:10:34.402",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359924,1733371834414,-500.0,7.499e-05,2,"2024-12-05T04:10:34.414",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359925,1733371834425,-500.0,7.499e-05,2,"2024-12-05T04:10:34.425",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359926,1733371834435,-261.20005,7.499e-05,2,"2024-12-05T04:10:34.435",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359927,1733371834447,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359928,1733371834457,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359929,1733371834469,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359930,1733371834480,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359931,1733371834491,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.491",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359932,1733371834503,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.503",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359933,1733371834514,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.514",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359934,1733371834525,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359935,1733371834537,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359936,1733371834550,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359937,1733371834561,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.561",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359938,1733371834572,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.572",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359939,1733371834587,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359940,1733371834600,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.600",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359941,1733371834611,-500.0,7.499e-05,2,"2024-12-05T04:10:34.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359942,1733371834622,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.622",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359943,1733371834636,-500.0,7.499e-05,2,"2024-12-05T04:10:34.636",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359944,1733371834647,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.647",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359945,1733371834658,-500.0,7.499e-05,2,"2024-12-05T04:10:34.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359946,1733371834669,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359947,1733371834680,-500.0,7.499e-05,2,"2024-12-05T04:10:34.680",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359948,1733371834690,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.690",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359949,1733371834701,-500.0,7.499e-05,2,"2024-12-05T04:10:34.701",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359950,1733371834712,-1254.8,7.499e-05,2,"2024-12-05T04:10:34.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359951,1733371834722,-500.0,7.499e-05,2,"2024-12-05T04:10:34.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359952,1733371834736,-1115.56483692,7.499e-05,2,"2024-12-05T04:10:34.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359953,1733371835353,-139.23516308,7.499e-05,2,"2024-12-05T04:10:35.353",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359954,1733371835363,-500.0,7.499e-05,2,"2024-12-05T04:10:35.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359955,1733371835373,-1254.8,7.499e-05,2,"2024-12-05T04:10:35.373",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359956,1733371835386,-500.0,7.499e-05,2,"2024-12-05T04:10:35.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359957,1733371835396,-500.0,7.499e-05,2,"2024-12-05T04:10:35.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359958,1733371835406,-1254.8,7.499e-05,2,"2024-12-05T04:10:35.406",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359959,1733371835416,-617.56505928,7.499e-05,2,"2024-12-05T04:10:35.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359960,1733371835426,-1254.8,7.499e-05,2,"2024-12-05T04:10:35.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359961,1733371835436,-1254.8916647,7.499e-05,2,"2024-12-05T04:10:35.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359962,1733371835447,-500.0,7.499e-05,2,"2024-12-05T04:10:35.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359963,1733371835457,-500.0,7.499e-05,2,"2024-12-05T04:10:35.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359964,1733371835467,-500.0,7.499e-05,2,"2024-12-05T04:10:35.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359965,1733371835479,-500.0,7.499e-05,2,"2024-12-05T04:10:35.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359966,1733371835490,-500.0,7.499e-05,2,"2024-12-05T04:10:35.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359967,1733371835502,-500.0,7.499e-05,2,"2024-12-05T04:10:35.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359968,1733371835513,-500.0,7.499e-05,2,"2024-12-05T04:10:35.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359969,1733371835525,-500.0,7.499e-05,2,"2024-12-05T04:10:35.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359970,1733371835537,-500.0,7.499e-05,2,"2024-12-05T04:10:35.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359971,1733371835554,-500.0,7.499e-05,2,"2024-12-05T04:10:35.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359972,1733371835565,-500.0,7.499e-05,2,"2024-12-05T04:10:35.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359973,1733371835576,-500.0,7.499e-05,2,"2024-12-05T04:10:35.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359974,1733371835588,-500.0,7.499e-05,2,"2024-12-05T04:10:35.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359975,1733371835599,-500.0,7.499e-05,2,"2024-12-05T04:10:35.599",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359976,1733371835612,-500.0,7.499e-05,2,"2024-12-05T04:10:35.612",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359977,1733371835624,-574.4,7.499e-05,2,"2024-12-05T04:10:35.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359978,1733371835637,-500.0,7.499e-05,2,"2024-12-05T04:10:35.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359979,1733371835649,-548.37044239,7.499e-05,2,"2024-12-05T04:10:35.649",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359980,1733371835659,-500.0,7.499e-05,2,"2024-12-05T04:10:35.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359981,1733371835668,-500.0,7.499e-05,2,"2024-12-05T04:10:35.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359982,1733371835678,-500.0,7.499e-05,2,"2024-12-05T04:10:35.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359983,1733371835688,-500.0,7.499e-05,2,"2024-12-05T04:10:35.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359984,1733371835697,-500.0,7.499e-05,2,"2024-12-05T04:10:35.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359985,1733371835707,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359986,1733371835717,-500.0,7.499e-05,2,"2024-12-05T04:10:35.717",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359987,1733371835727,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.727",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359988,1733371835737,-590.30234314,7.499e-05,2,"2024-12-05T04:10:35.737",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359989,1733371835748,-500.0,7.499e-05,2,"2024-12-05T04:10:35.748",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359990,1733371835758,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.758",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359991,1733371835768,-500.0,7.499e-05,2,"2024-12-05T04:10:35.768",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359992,1733371835778,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.778",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359993,1733371835788,-500.0,7.499e-05,2,"2024-12-05T04:10:35.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359994,1733371835798,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359995,1733371835807,-500.0,7.499e-05,2,"2024-12-05T04:10:35.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359996,1733371835817,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359997,1733371835828,-500.0,7.499e-05,2,"2024-12-05T04:10:35.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359998,1733371835838,-500.0,7.499e-05,2,"2024-12-05T04:10:35.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344359999,1733371835847,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360000,1733371835858,-500.0,7.499e-05,2,"2024-12-05T04:10:35.858",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360001,1733371835867,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360002,1733371835877,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360003,1733371835889,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360004,1733371835899,-633.68078595,7.499e-05,2,"2024-12-05T04:10:35.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360005,1733371835908,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360006,1733371835918,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360007,1733371835928,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360008,1733371835937,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.937",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360009,1733371835947,-1635.71,7.499e-05,2,"2024-12-05T04:10:35.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360010,1733371835957,-1261.60551222,7.499e-05,2,"2024-12-05T04:10:35.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360011,1733371836165,-224.88,7.498e-05,2,"2024-12-05T04:10:36.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360012,1733371836175,-374.10448778,7.499e-05,2,"2024-12-05T04:10:36.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360013,1733371836185,-775.78872089,7.499e-05,2,"2024-12-05T04:10:36.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360014,1733371836202,-859.92127911,7.499e-05,2,"2024-12-05T04:10:36.202",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360015,1733371836211,-1635.71,7.499e-05,2,"2024-12-05T04:10:36.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360016,1733371836221,-1635.71,7.499e-05,2,"2024-12-05T04:10:36.221",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360017,1733371836230,-1635.71,7.499e-05,2,"2024-12-05T04:10:36.230",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360018,1733371836240,-1635.71,7.499e-05,2,"2024-12-05T04:10:36.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360019,1733371836250,-1635.71,7.499e-05,2,"2024-12-05T04:10:36.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360020,1733371836259,-1635.822705,7.499e-05,2,"2024-12-05T04:10:36.259",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360021,1733371836269,-500.0,7.499e-05,2,"2024-12-05T04:10:36.269",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360022,1733371836278,-500.0,7.499e-05,2,"2024-12-05T04:10:36.278",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360023,1733371836288,-500.0,7.499e-05,2,"2024-12-05T04:10:36.288",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360024,1733371836298,-500.0,7.499e-05,2,"2024-12-05T04:10:36.298",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360025,1733371836308,-500.0,7.499e-05,2,"2024-12-05T04:10:36.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360026,1733371836317,-640.1446,7.499e-05,2,"2024-12-05T04:10:36.317",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360027,1733371836328,-500.0,7.499e-05,2,"2024-12-05T04:10:36.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360028,1733371836338,-500.0,7.499e-05,2,"2024-12-05T04:10:36.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360029,1733371836347,-237.73875233,7.499e-05,2,"2024-12-05T04:10:36.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360030,1733371836357,-500.0,7.499e-05,2,"2024-12-05T04:10:36.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360031,1733371836367,-386.64888767,7.499e-05,2,"2024-12-05T04:10:36.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360032,1733371836376,-253.34783156,7.499e-05,2,"2024-12-05T04:10:36.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360034,1733371836389,-500.0,7.499e-05,2,"2024-12-05T04:10:36.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360036,1733371836400,-500.0,7.499e-05,2,"2024-12-05T04:10:36.400",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360038,1733371836410,-500.0,7.499e-05,2,"2024-12-05T04:10:36.410",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360040,1733371836420,-500.0,7.499e-05,2,"2024-12-05T04:10:36.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360042,1733371836430,-500.0,7.499e-05,2,"2024-12-05T04:10:36.430",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360044,1733371836440,-500.0,7.499e-05,2,"2024-12-05T04:10:36.440",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360046,1733371836450,-500.0,7.499e-05,2,"2024-12-05T04:10:36.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360048,1733371836460,-500.0,7.499e-05,2,"2024-12-05T04:10:36.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360050,1733371836469,-441.36674258,7.499e-05,2,"2024-12-05T04:10:36.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360052,1733371836479,-291.93075205,7.499e-05,2,"2024-12-05T04:10:36.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360054,1733371836490,-500.0,7.499e-05,2,"2024-12-05T04:10:36.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360056,1733371836500,-506.06883529,7.499e-05,2,"2024-12-05T04:10:36.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360058,1733371836510,-500.0,7.499e-05,2,"2024-12-05T04:10:36.510",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360060,1733371836520,-500.0,7.499e-05,2,"2024-12-05T04:10:36.520",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360062,1733371836531,-473.4,7.499e-05,2,"2024-12-05T04:10:36.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360064,1733371836544,-225.89554861,7.499e-05,2,"2024-12-05T04:10:36.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360066,1733371836554,-500.0,7.499e-05,2,"2024-12-05T04:10:36.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360068,1733371836564,-500.0,7.499e-05,2,"2024-12-05T04:10:36.564",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360070,1733371836574,-500.0,7.499e-05,2,"2024-12-05T04:10:36.574",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360072,1733371836588,-330.33932793,7.499e-05,2,"2024-12-05T04:10:36.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360074,1733371836598,-500.0,7.499e-05,2,"2024-12-05T04:10:36.598",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360076,1733371836608,-500.0,7.499e-05,2,"2024-12-05T04:10:36.608",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360078,1733371836617,-500.0,7.499e-05,2,"2024-12-05T04:10:36.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360080,1733371836628,-500.0,7.499e-05,2,"2024-12-05T04:10:36.628",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360082,1733371836640,-500.0,7.499e-05,2,"2024-12-05T04:10:36.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360084,1733371836650,-500.0,7.499e-05,2,"2024-12-05T04:10:36.650",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360086,1733371836659,-500.0,7.499e-05,2,"2024-12-05T04:10:36.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360088,1733371836669,-500.0,7.499e-05,2,"2024-12-05T04:10:36.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360090,1733371836678,-500.0,7.499e-05,2,"2024-12-05T04:10:36.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360092,1733371836688,-500.0,7.499e-05,2,"2024-12-05T04:10:36.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360094,1733371836697,-500.0,7.499e-05,2,"2024-12-05T04:10:36.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360096,1733371836707,-500.0,7.499e-05,2,"2024-12-05T04:10:36.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360098,1733371836716,-500.0,7.499e-05,2,"2024-12-05T04:10:36.716",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360100,1733371836726,-500.0,7.499e-05,2,"2024-12-05T04:10:36.726",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360102,1733371836736,-500.0,7.499e-05,2,"2024-12-05T04:10:36.736",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360104,1733371836745,-500.0,7.499e-05,2,"2024-12-05T04:10:36.745",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360106,1733371836754,-500.0,7.499e-05,2,"2024-12-05T04:10:36.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360108,1733371836764,-431.40488136,7.499e-05,2,"2024-12-05T04:10:36.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360110,1733371836773,-755.55,7.499e-05,2,"2024-12-05T04:10:36.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360112,1733371836783,-755.55,7.499e-05,2,"2024-12-05T04:10:36.783",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360114,1733371836792,-755.55,7.499e-05,2,"2024-12-05T04:10:36.792",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360116,1733371836801,-755.55,7.499e-05,2,"2024-12-05T04:10:36.801",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360118,1733371836811,-755.55,7.499e-05,2,"2024-12-05T04:10:36.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360120,1733371836821,-755.55,7.499e-05,2,"2024-12-05T04:10:36.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360122,1733371836830,-755.55,7.499e-05,2,"2024-12-05T04:10:36.830",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360124,1733371836840,-755.55,7.499e-05,2,"2024-12-05T04:10:36.840",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360126,1733371836850,-755.55,7.499e-05,2,"2024-12-05T04:10:36.850",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360128,1733371836859,-755.55,7.499e-05,2,"2024-12-05T04:10:36.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360130,1733371836869,-755.55,7.499e-05,2,"2024-12-05T04:10:36.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360132,1733371836879,-755.55,7.499e-05,2,"2024-12-05T04:10:36.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360134,1733371836890,-755.55,7.499e-05,2,"2024-12-05T04:10:36.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360136,1733371836900,-755.55,7.499e-05,2,"2024-12-05T04:10:36.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360138,1733371836909,-755.55,7.499e-05,2,"2024-12-05T04:10:36.909",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360140,1733371836919,-755.55,7.499e-05,2,"2024-12-05T04:10:36.919",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360142,1733371836928,-755.55,7.499e-05,2,"2024-12-05T04:10:36.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360144,1733371836938,-755.55,7.499e-05,2,"2024-12-05T04:10:36.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360146,1733371836947,-755.55,7.499e-05,2,"2024-12-05T04:10:36.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360148,1733371836956,-755.55,7.499e-05,2,"2024-12-05T04:10:36.956",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360150,1733371836965,-755.55,7.499e-05,2,"2024-12-05T04:10:36.965",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360152,1733371836975,-755.55,7.499e-05,2,"2024-12-05T04:10:36.975",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360154,1733371836984,-755.55,7.499e-05,2,"2024-12-05T04:10:36.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360156,1733371836994,-755.76400245,7.499e-05,2,"2024-12-05T04:10:36.994",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360158,1733371837004,-500.0,7.499e-05,2,"2024-12-05T04:10:37.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360160,1733371837014,-500.0,7.499e-05,2,"2024-12-05T04:10:37.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360162,1733371837024,-500.0,7.499e-05,2,"2024-12-05T04:10:37.024",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360164,1733371837033,-500.0,7.499e-05,2,"2024-12-05T04:10:37.033",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360166,1733371837043,-500.0,7.499e-05,2,"2024-12-05T04:10:37.043",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360168,1733371837052,-500.0,7.499e-05,2,"2024-12-05T04:10:37.052",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360170,1733371837061,-500.0,7.499e-05,2,"2024-12-05T04:10:37.061",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360172,1733371837071,-500.0,7.499e-05,2,"2024-12-05T04:10:37.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360174,1733371837080,-500.0,7.499e-05,2,"2024-12-05T04:10:37.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360176,1733371837090,-500.0,7.499e-05,2,"2024-12-05T04:10:37.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360178,1733371837099,-175.11355965,7.499e-05,2,"2024-12-05T04:10:37.099",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360180,1733371837108,-500.0,7.499e-05,2,"2024-12-05T04:10:37.108",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360182,1733371837121,-500.0,7.499e-05,2,"2024-12-05T04:10:37.121",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360184,1733371837133,-500.0,7.499e-05,2,"2024-12-05T04:10:37.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360186,1733371837143,-500.0,7.499e-05,2,"2024-12-05T04:10:37.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360188,1733371837152,-500.0,7.499e-05,2,"2024-12-05T04:10:37.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360190,1733371837161,-500.0,7.499e-05,2,"2024-12-05T04:10:37.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360192,1733371837171,-500.0,7.499e-05,2,"2024-12-05T04:10:37.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360194,1733371837180,-302.89347779,7.499e-05,2,"2024-12-05T04:10:37.180",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360196,1733371837189,-174.95101167,7.499e-05,2,"2024-12-05T04:10:37.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360198,1733371837198,-500.0,7.499e-05,2,"2024-12-05T04:10:37.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360200,1733371837208,-500.0,7.499e-05,2,"2024-12-05T04:10:37.208",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360202,1733371837218,-500.0,7.499e-05,2,"2024-12-05T04:10:37.218",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360204,1733371837227,-500.0,7.499e-05,2,"2024-12-05T04:10:37.227",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360206,1733371837237,-500.0,7.499e-05,2,"2024-12-05T04:10:37.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360208,1733371837246,-500.0,7.499e-05,2,"2024-12-05T04:10:37.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360210,1733371837256,-500.0,7.499e-05,2,"2024-12-05T04:10:37.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360212,1733371837266,-500.0,7.499e-05,2,"2024-12-05T04:10:37.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360214,1733371837276,-500.0,7.499e-05,2,"2024-12-05T04:10:37.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360216,1733371837285,-500.0,7.499e-05,2,"2024-12-05T04:10:37.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360218,1733371837295,-500.0,7.499e-05,2,"2024-12-05T04:10:37.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360220,1733371837304,-500.0,7.499e-05,2,"2024-12-05T04:10:37.304",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360222,1733371837314,-500.0,7.499e-05,2,"2024-12-05T04:10:37.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360224,1733371837324,-500.0,7.499e-05,2,"2024-12-05T04:10:37.324",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360226,1733371837333,-500.0,7.499e-05,2,"2024-12-05T04:10:37.333",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360228,1733371837344,-500.0,7.499e-05,2,"2024-12-05T04:10:37.344",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360230,1733371837354,-500.0,7.499e-05,2,"2024-12-05T04:10:37.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360232,1733371837366,-500.0,7.499e-05,2,"2024-12-05T04:10:37.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360234,1733371837376,-500.0,7.499e-05,2,"2024-12-05T04:10:37.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360236,1733371837389,-500.0,7.499e-05,2,"2024-12-05T04:10:37.389",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360238,1733371837399,-500.0,7.499e-05,2,"2024-12-05T04:10:37.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360240,1733371837409,-500.0,7.499e-05,2,"2024-12-05T04:10:37.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360242,1733371837418,-525.4,7.499e-05,2,"2024-12-05T04:10:37.418",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360244,1733371837428,-500.0,7.499e-05,2,"2024-12-05T04:10:37.428",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360246,1733371837438,-500.0,7.499e-05,2,"2024-12-05T04:10:37.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360248,1733371837448,-500.0,7.499e-05,2,"2024-12-05T04:10:37.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360250,1733371837457,-500.0,7.499e-05,2,"2024-12-05T04:10:37.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360252,1733371837467,-577.61068593,7.499e-05,2,"2024-12-05T04:10:37.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360254,1733371837476,-248.55803822,7.499e-05,2,"2024-12-05T04:10:37.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360256,1733371837486,-3511321.65617555,7.5e-05,2,"2024-12-05T04:10:37.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360259,1733371837500,-551.5196553,7.5e-05,2,"2024-12-05T04:10:37.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360261,1733371837512,-28600.62184391,7.5e-05,2,"2024-12-05T04:10:37.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360302,1733371838030,-268.28055403,7.5e-05,2,"2024-12-05T04:10:38.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360309,1733371838083,-2426.54228054,7.5e-05,2,"2024-12-05T04:10:38.083",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360311,1733371838094,-21322017.40470292,7.5e-05,2,"2024-12-05T04:10:38.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360313,1733371838104,-507.76,7.5e-05,2,"2024-12-05T04:10:38.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360315,1733371838113,-493.5,7.5e-05,2,"2024-12-05T04:10:38.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360317,1733371838123,-491.36,7.5e-05,2,"2024-12-05T04:10:38.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360319,1733371838133,-565.13120684,7.5e-05,2,"2024-12-05T04:10:38.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360321,1733371838143,-718.9195748,7.545e-05,2,"2024-12-05T04:10:38.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360323,1733371838153,-276.918,7.553e-05,2,"2024-12-05T04:10:38.153",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360325,1733371838162,-5963.0,7.553e-05,2,"2024-12-05T04:10:38.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360327,1733371838171,-13713.0,7.553e-05,2,"2024-12-05T04:10:38.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360329,1733371838180,-1166.0,7.553e-05,2,"2024-12-05T04:10:38.180",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360331,1733371838189,-2366.331,7.6e-05,2,"2024-12-05T04:10:38.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360333,1733371838198,-172.446,7.6e-05,2,"2024-12-05T04:10:38.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360334,1733371838208,-1968.72,7.6e-05,2,"2024-12-05T04:10:38.208",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360336,1733371838218,-500.0,7.616e-05,2,"2024-12-05T04:10:38.218",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360338,1733371838228,-249.192,7.62e-05,2,"2024-12-05T04:10:38.228",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360340,1733371838237,-151.3,7.62e-05,2,"2024-12-05T04:10:38.237",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360342,1733371838247,-150.9,7.62e-05,2,"2024-12-05T04:10:38.247",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360344,1733371838256,-2011.181,7.62e-05,2,"2024-12-05T04:10:38.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360346,1733371838266,-151.845,7.62e-05,2,"2024-12-05T04:10:38.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360348,1733371838275,-1893.0,7.62e-05,2,"2024-12-05T04:10:38.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360350,1733371838284,-563.0,7.62e-05,2,"2024-12-05T04:10:38.284",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360352,1733371838293,-817.0,7.62e-05,2,"2024-12-05T04:10:38.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360354,1733371838305,-3760.0,7.62e-05,2,"2024-12-05T04:10:38.305",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360356,1733371838314,-1252.0,7.62e-05,2,"2024-12-05T04:10:38.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360358,1733371838323,-3529.0,7.62e-05,2,"2024-12-05T04:10:38.323",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360360,1733371838333,-535.0,7.62e-05,2,"2024-12-05T04:10:38.333",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360362,1733371838342,-975.0,7.62e-05,2,"2024-12-05T04:10:38.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360364,1733371838352,-872.443232,7.677e-05,2,"2024-12-05T04:10:38.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360366,1733371838361,-200.0,7.677e-05,2,"2024-12-05T04:10:38.361",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360368,1733371838371,-200.0,7.677e-05,2,"2024-12-05T04:10:38.371",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360370,1733371838380,-1123.5926313,7.677e-05,2,"2024-12-05T04:10:38.380",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360372,1733371838394,-200.0,7.677e-05,2,"2024-12-05T04:10:38.394",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360374,1733371838403,-200.0,7.678e-05,2,"2024-12-05T04:10:38.403",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360376,1733371838413,-3480.54836147,7.678e-05,2,"2024-12-05T04:10:38.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360378,1733371838423,-2610.41127111,7.678e-05,2,"2024-12-05T04:10:38.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360380,1733371838433,-353.27459711,7.678e-05,2,"2024-12-05T04:10:38.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360381,1733371838442,-2663.33068159,7.678e-05,2,"2024-12-05T04:10:38.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360383,1733371838451,-1101.267255,7.678e-05,2,"2024-12-05T04:10:38.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360385,1733371838461,-1123.5926313,7.678e-05,2,"2024-12-05T04:10:38.461",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360387,1733371838471,-200.0,7.678e-05,2,"2024-12-05T04:10:38.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360389,1733371838480,-200.0,7.678e-05,2,"2024-12-05T04:10:38.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360391,1733371838490,-200.0,7.678e-05,2,"2024-12-05T04:10:38.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360393,1733371838500,-200.0,7.678e-05,2,"2024-12-05T04:10:38.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360395,1733371838509,-200.0,7.679e-05,2,"2024-12-05T04:10:38.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360397,1733371838518,-2610.41127111,7.679e-05,2,"2024-12-05T04:10:38.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360399,1733371838528,-200.0,7.679e-05,2,"2024-12-05T04:10:38.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360401,1733371838539,-3480.54836147,7.679e-05,2,"2024-12-05T04:10:38.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360403,1733371838548,-1101.267255,7.679e-05,2,"2024-12-05T04:10:38.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360405,1733371838558,-339.76448297,7.679e-05,2,"2024-12-05T04:10:38.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360407,1733371838567,-202.35973173,7.679e-05,2,"2024-12-05T04:10:38.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360409,1733371838576,-264.95594783,7.679e-05,2,"2024-12-05T04:10:38.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360411,1733371838589,-200.0,7.679e-05,2,"2024-12-05T04:10:38.589",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360413,1733371838598,-1136.98965867,7.679e-05,2,"2024-12-05T04:10:38.598",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360415,1733371838607,-202.35973173,7.679e-05,2,"2024-12-05T04:10:38.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360417,1733371838617,-339.76448297,7.679e-05,2,"2024-12-05T04:10:38.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360419,1733371838628,-200.0,7.679e-05,2,"2024-12-05T04:10:38.628",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360421,1733371838640,-200.0,7.68e-05,2,"2024-12-05T04:10:38.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360423,1733371838650,-1468.35634,7.68e-05,2,"2024-12-05T04:10:38.650",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360425,1733371838659,-1498.1235084,7.68e-05,2,"2024-12-05T04:10:38.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360427,1733371838670,-200.0,7.68e-05,2,"2024-12-05T04:10:38.670",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360430,1733371838680,-842.69447347,7.68e-05,2,"2024-12-05T04:10:38.680",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360432,1733371838689,-200.0,7.68e-05,2,"2024-12-05T04:10:38.689",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360433,1733371838699,-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360435,1733371838708,-200.0,7.681e-05,2,"2024-12-05T04:10:38.708",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360437,1733371838717,-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.717",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360440,1733371838729,-200.0,7.681e-05,2,"2024-12-05T04:10:38.729",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360442,1733371838738,-474.01564133,7.681e-05,2,"2024-12-05T04:10:38.738",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360444,1733371838747,-852.742244,7.681e-05,2,"2024-12-05T04:10:38.747",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360446,1733371838757,-2663.33068159,7.681e-05,2,"2024-12-05T04:10:38.757",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360448,1733371838766,-200.0,7.681e-05,2,"2024-12-05T04:10:38.766",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360450,1733371838775,-639.556683,7.681e-05,2,"2024-12-05T04:10:38.775",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360452,1733371838785,-200.0,7.681e-05,2,"2024-12-05T04:10:38.785",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360453,1733371838795,-1468.35634,7.681e-05,2,"2024-12-05T04:10:38.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360455,1733371838804,-254.82336222,7.681e-05,2,"2024-12-05T04:10:38.804",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360457,1733371838814,-852.742244,7.681e-05,2,"2024-12-05T04:10:38.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360459,1733371838823,-200.0,7.681e-05,2,"2024-12-05T04:10:38.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360461,1733371838832,-2663.33068159,7.681e-05,2,"2024-12-05T04:10:38.832",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360463,1733371838842,-632.0208551,7.681e-05,2,"2024-12-05T04:10:38.842",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360465,1733371838851,-453.01931062,7.682e-05,2,"2024-12-05T04:10:38.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360467,1733371838863,-200.0,7.682e-05,2,"2024-12-05T04:10:38.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360469,1733371838872,-1101.267255,7.682e-05,2,"2024-12-05T04:10:38.872",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360471,1733371838883,-353.27459711,7.682e-05,2,"2024-12-05T04:10:38.883",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360473,1733371838892,-1136.98965867,7.682e-05,2,"2024-12-05T04:10:38.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360475,1733371838902,-200.0,7.682e-05,2,"2024-12-05T04:10:38.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360477,1733371838911,-479.66751225,7.682e-05,2,"2024-12-05T04:10:38.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360479,1733371838920,-4640.73114863,7.682e-05,2,"2024-12-05T04:10:38.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360481,1733371838929,-639.556683,7.682e-05,2,"2024-12-05T04:10:38.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360483,1733371838939,-359.75063419,7.682e-05,2,"2024-12-05T04:10:38.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360485,1733371838948,-200.0,7.683e-05,2,"2024-12-05T04:10:38.948",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360487,1733371838958,-3480.54836147,7.683e-05,2,"2024-12-05T04:10:38.958",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360489,1733371838967,-471.03279615,7.683e-05,2,"2024-12-05T04:10:38.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360491,1733371838977,-269.81297564,7.683e-05,2,"2024-12-05T04:10:38.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360493,1733371838986,-202.35973173,7.683e-05,2,"2024-12-05T04:10:38.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360495,1733371838995,-200.0,7.683e-05,2,"2024-12-05T04:10:38.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360497,1733371839005,-1101.267255,7.683e-05,2,"2024-12-05T04:10:39.005",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360499,1733371839014,-200.0,7.683e-05,2,"2024-12-05T04:10:39.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360501,1733371839023,-200.0,7.683e-05,2,"2024-12-05T04:10:39.023",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360503,1733371839032,-200.0,7.683e-05,2,"2024-12-05T04:10:39.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360505,1733371839041,-453.01931062,7.684e-05,2,"2024-12-05T04:10:39.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360507,1733371839050,-353.27459711,7.684e-05,2,"2024-12-05T04:10:39.050",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360509,1733371839060,-359.75063419,7.684e-05,2,"2024-12-05T04:10:39.060",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360511,1733371839069,-632.0208551,7.684e-05,2,"2024-12-05T04:10:39.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360513,1733371839078,-353.27459711,7.684e-05,2,"2024-12-05T04:10:39.078",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360515,1733371839087,-264.95594783,7.684e-05,2,"2024-12-05T04:10:39.087",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360517,1733371839097,-1957.80845333,7.684e-05,2,"2024-12-05T04:10:39.097",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360519,1733371839106,-200.0,7.684e-05,2,"2024-12-05T04:10:39.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360521,1733371839115,-355.511731,7.684e-05,2,"2024-12-05T04:10:39.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360523,1733371839125,-2610.41127111,7.684e-05,2,"2024-12-05T04:10:39.125",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360525,1733371839138,-471.03279615,7.684e-05,2,"2024-12-05T04:10:39.138",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360527,1733371839147,-1123.5926313,7.684e-05,2,"2024-12-05T04:10:39.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360529,1733371839156,-200.0,7.685e-05,2,"2024-12-05T04:10:39.156",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360531,1733371839166,-200.0,7.685e-05,2,"2024-12-05T04:10:39.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360533,1733371839176,-1957.80845333,7.685e-05,2,"2024-12-05T04:10:39.176",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360535,1733371839186,-355.511731,7.685e-05,2,"2024-12-05T04:10:39.186",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360537,1733371839197,-2663.33068159,7.685e-05,2,"2024-12-05T04:10:39.197",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360539,1733371839206,-842.69447347,7.685e-05,2,"2024-12-05T04:10:39.206",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360541,1733371839216,-474.01564133,7.685e-05,2,"2024-12-05T04:10:39.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360543,1733371839226,-266.63379825,7.686e-05,2,"2024-12-05T04:10:39.226",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360545,1733371839235,-200.0,7.686e-05,2,"2024-12-05T04:10:39.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360547,1733371839244,-200.0,7.686e-05,2,"2024-12-05T04:10:39.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360549,1733371839253,-474.01564133,7.686e-05,2,"2024-12-05T04:10:39.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360551,1733371839263,-200.0,7.686e-05,2,"2024-12-05T04:10:39.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360553,1733371839272,-200.0,7.686e-05,2,"2024-12-05T04:10:39.272",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360555,1733371839281,-359.75063419,7.686e-05,2,"2024-12-05T04:10:39.281",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360557,1733371839291,-1498.1235084,7.686e-05,2,"2024-12-05T04:10:39.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360559,1733371839300,-200.0,7.686e-05,2,"2024-12-05T04:10:39.300",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360561,1733371839310,-1468.35634,7.686e-05,2,"2024-12-05T04:10:39.310",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360563,1733371839320,-200.0,7.686e-05,2,"2024-12-05T04:10:39.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360565,1733371839330,-200.0,7.686e-05,2,"2024-12-05T04:10:39.330",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360567,1733371839339,-353.27459711,7.686e-05,2,"2024-12-05T04:10:39.339",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360569,1733371839349,-479.66751225,7.687e-05,2,"2024-12-05T04:10:39.349",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360571,1733371839359,-2610.41127111,7.687e-05,2,"2024-12-05T04:10:39.359",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360573,1733371839368,-200.0,7.687e-05,2,"2024-12-05T04:10:39.368",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360575,1733371839377,-632.0208551,7.687e-05,2,"2024-12-05T04:10:39.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360577,1733371839390,-200.0,7.687e-05,2,"2024-12-05T04:10:39.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360579,1733371839399,-200.0,7.687e-05,2,"2024-12-05T04:10:39.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360581,1733371839409,-200.0,7.687e-05,2,"2024-12-05T04:10:39.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360583,1733371839420,-200.0,7.687e-05,2,"2024-12-05T04:10:39.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360585,1733371839429,-2610.41127111,7.687e-05,2,"2024-12-05T04:10:39.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360587,1733371839439,-1136.98965867,7.687e-05,2,"2024-12-05T04:10:39.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360589,1733371839448,-264.95594783,7.687e-05,2,"2024-12-05T04:10:39.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360591,1733371839458,-852.742244,7.687e-05,2,"2024-12-05T04:10:39.458",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360593,1733371839467,-266.63379825,7.687e-05,2,"2024-12-05T04:10:39.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360595,1733371839476,-1498.1235084,7.688e-05,2,"2024-12-05T04:10:39.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360597,1733371839486,-4640.73114863,7.688e-05,2,"2024-12-05T04:10:39.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360599,1733371839495,-200.0,7.688e-05,2,"2024-12-05T04:10:39.495",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360601,1733371839505,-339.76448297,7.688e-05,2,"2024-12-05T04:10:39.505",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360603,1733371839514,-852.742244,7.688e-05,2,"2024-12-05T04:10:39.514",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360605,1733371839523,-359.75063419,7.688e-05,2,"2024-12-05T04:10:39.523",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360607,1733371839533,-200.0,7.689e-05,2,"2024-12-05T04:10:39.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360609,1733371839547,-1123.5926313,7.689e-05,2,"2024-12-05T04:10:39.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360611,1733371839556,-1498.1235084,7.689e-05,2,"2024-12-05T04:10:39.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360613,1733371839566,-200.0,7.689e-05,2,"2024-12-05T04:10:39.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360615,1733371839576,-264.95594783,7.689e-05,2,"2024-12-05T04:10:39.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360617,1733371839587,-1136.98965867,7.689e-05,2,"2024-12-05T04:10:39.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360619,1733371839597,-269.81297564,7.689e-05,2,"2024-12-05T04:10:39.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360621,1733371839607,-474.01564133,7.689e-05,2,"2024-12-05T04:10:39.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360623,1733371839616,-4640.73114863,7.69e-05,2,"2024-12-05T04:10:39.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360625,1733371839626,-202.35973173,7.69e-05,2,"2024-12-05T04:10:39.626",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360627,1733371839637,-254.82336222,7.69e-05,2,"2024-12-05T04:10:39.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360629,1733371839646,-852.742244,7.69e-05,2,"2024-12-05T04:10:39.646",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360631,1733371839656,-479.66751225,7.69e-05,2,"2024-12-05T04:10:39.656",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360633,1733371839667,-200.0,7.69e-05,2,"2024-12-05T04:10:39.667",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360635,1733371839676,-264.95594783,7.69e-05,2,"2024-12-05T04:10:39.676",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360637,1733371839685,-200.0,7.69e-05,2,"2024-12-05T04:10:39.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360639,1733371839694,-269.81297564,7.691e-05,2,"2024-12-05T04:10:39.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360641,1733371839705,-200.0,7.691e-05,2,"2024-12-05T04:10:39.705",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360643,1733371839714,-1123.5926313,7.691e-05,2,"2024-12-05T04:10:39.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360645,1733371839723,-639.556683,7.691e-05,2,"2024-12-05T04:10:39.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360647,1733371839732,-200.0,7.691e-05,2,"2024-12-05T04:10:39.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360649,1733371839741,-842.69447347,7.691e-05,2,"2024-12-05T04:10:39.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360651,1733371839751,-200.0,7.691e-05,2,"2024-12-05T04:10:39.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360653,1733371839760,-1498.1235084,7.691e-05,2,"2024-12-05T04:10:39.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360655,1733371839770,-202.35973173,7.691e-05,2,"2024-12-05T04:10:39.770",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360657,1733371839781,-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.781",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360659,1733371839790,-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360661,1733371839800,-632.0208551,7.692e-05,2,"2024-12-05T04:10:39.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360663,1733371839811,-1997.49801119,7.692e-05,2,"2024-12-05T04:10:39.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360665,1733371839821,-200.0,7.692e-05,2,"2024-12-05T04:10:39.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360667,1733371839831,-200.0,7.692e-05,2,"2024-12-05T04:10:39.831",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360669,1733371839840,-200.0,7.692e-05,2,"2024-12-05T04:10:39.840",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360671,1733371839849,-4640.73114863,7.692e-05,2,"2024-12-05T04:10:39.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360673,1733371839859,-471.03279615,7.692e-05,2,"2024-12-05T04:10:39.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360675,1733371839869,-266.63379825,7.692e-05,2,"2024-12-05T04:10:39.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360678,1733371839878,-1997.49801119,7.692e-05,2,"2024-12-05T04:10:39.878",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360680,1733371839890,-471.03279615,7.692e-05,2,"2024-12-05T04:10:39.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360682,1733371839899,-479.66751225,7.692e-05,2,"2024-12-05T04:10:39.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360684,1733371839908,-200.0,7.692e-05,2,"2024-12-05T04:10:39.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360686,1733371839918,-200.0,7.692e-05,2,"2024-12-05T04:10:39.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360688,1733371839928,-200.0,7.692e-05,2,"2024-12-05T04:10:39.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360690,1733371839938,-1957.80845333,7.692e-05,2,"2024-12-05T04:10:39.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360692,1733371839947,-639.556683,7.692e-05,2,"2024-12-05T04:10:39.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360694,1733371839957,-200.0,7.693e-05,2,"2024-12-05T04:10:39.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360696,1733371839966,-479.66751225,7.693e-05,2,"2024-12-05T04:10:39.966",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360698,1733371839975,-200.0,7.693e-05,2,"2024-12-05T04:10:39.975",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360700,1733371839984,-200.0,7.693e-05,2,"2024-12-05T04:10:39.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360702,1733371839995,-474.01564133,7.693e-05,2,"2024-12-05T04:10:39.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360704,1733371840004,-269.81297564,7.693e-05,2,"2024-12-05T04:10:40.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360706,1733371840014,-269.81297564,7.693e-05,2,"2024-12-05T04:10:40.014",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360707,1733371840036,-200.0,7.693e-05,2,"2024-12-05T04:10:40.036",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360708,1733371840046,-3480.54836147,7.693e-05,2,"2024-12-05T04:10:40.046",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360709,1733371840056,-200.0,7.693e-05,2,"2024-12-05T04:10:40.056",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360710,1733371840066,-355.511731,7.693e-05,2,"2024-12-05T04:10:40.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360711,1733371840076,-200.0,7.693e-05,2,"2024-12-05T04:10:40.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360712,1733371840085,-842.69447347,7.693e-05,2,"2024-12-05T04:10:40.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360713,1733371840095,-453.01931062,7.693e-05,2,"2024-12-05T04:10:40.095",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360714,1733371840104,-1123.5926313,7.693e-05,2,"2024-12-05T04:10:40.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360715,1733371840114,-200.0,7.693e-05,2,"2024-12-05T04:10:40.114",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360717,1733371840124,-3480.54836147,7.693e-05,2,"2024-12-05T04:10:40.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360719,1733371840134,-1101.267255,7.693e-05,2,"2024-12-05T04:10:40.134",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360720,1733371840143,-200.0,7.694e-05,2,"2024-12-05T04:10:40.143",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360722,1733371840154,-200.0,7.694e-05,2,"2024-12-05T04:10:40.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360725,1733371840164,-200.0,7.694e-05,2,"2024-12-05T04:10:40.164",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360727,1733371840174,-1136.98965867,7.694e-05,2,"2024-12-05T04:10:40.174",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360729,1733371840183,-355.511731,7.694e-05,2,"2024-12-05T04:10:40.183",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360731,1733371840193,-200.0,7.694e-05,2,"2024-12-05T04:10:40.193",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360733,1733371840203,-3480.54836147,7.694e-05,2,"2024-12-05T04:10:40.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360735,1733371840212,-2610.41127111,7.694e-05,2,"2024-12-05T04:10:40.212",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360737,1733371840222,-1136.98965867,7.694e-05,2,"2024-12-05T04:10:40.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360739,1733371840231,-200.0,7.694e-05,2,"2024-12-05T04:10:40.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360741,1733371840241,-2663.33068159,7.694e-05,2,"2024-12-05T04:10:40.241",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360743,1733371840251,-200.0,7.694e-05,2,"2024-12-05T04:10:40.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360745,1733371840261,-842.69447347,7.694e-05,2,"2024-12-05T04:10:40.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360747,1733371840271,-200.0,7.694e-05,2,"2024-12-05T04:10:40.271",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360749,1733371840280,-1997.49801119,7.695e-05,2,"2024-12-05T04:10:40.280",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360751,1733371840290,-4640.73114863,7.695e-05,2,"2024-12-05T04:10:40.290",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360753,1733371840299,-200.0,7.695e-05,2,"2024-12-05T04:10:40.299",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360755,1733371840309,-200.0,7.695e-05,2,"2024-12-05T04:10:40.309",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360757,1733371840318,-1468.35634,7.695e-05,2,"2024-12-05T04:10:40.318",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360759,1733371840328,-200.0,7.695e-05,2,"2024-12-05T04:10:40.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360761,1733371840338,-639.556683,7.695e-05,2,"2024-12-05T04:10:40.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360763,1733371840348,-200.0,7.695e-05,2,"2024-12-05T04:10:40.348",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360765,1733371840357,-200.0,7.695e-05,2,"2024-12-05T04:10:40.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360767,1733371840367,-453.01931062,7.695e-05,2,"2024-12-05T04:10:40.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360769,1733371840377,-264.95594783,7.696e-05,2,"2024-12-05T04:10:40.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360771,1733371840388,-1997.49801119,7.696e-05,2,"2024-12-05T04:10:40.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360773,1733371840397,-200.0,7.696e-05,2,"2024-12-05T04:10:40.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360775,1733371840407,-1468.35634,7.696e-05,2,"2024-12-05T04:10:40.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360777,1733371840417,-2663.33068159,7.696e-05,2,"2024-12-05T04:10:40.417",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360779,1733371840427,-200.0,7.697e-05,2,"2024-12-05T04:10:40.427",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360781,1733371840438,-453.01931062,7.697e-05,2,"2024-12-05T04:10:40.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360783,1733371840449,-266.63379825,7.697e-05,2,"2024-12-05T04:10:40.449",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360785,1733371840459,-479.66751225,7.697e-05,2,"2024-12-05T04:10:40.459",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360787,1733371840468,-1997.49801119,7.697e-05,2,"2024-12-05T04:10:40.468",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360790,1733371840483,-254.82336222,7.697e-05,2,"2024-12-05T04:10:40.483",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360792,1733371840494,-200.0,7.697e-05,2,"2024-12-05T04:10:40.494",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360794,1733371840503,-471.03279615,7.697e-05,2,"2024-12-05T04:10:40.503",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360796,1733371840513,-852.742244,7.697e-05,2,"2024-12-05T04:10:40.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360798,1733371840523,-200.0,7.697e-05,2,"2024-12-05T04:10:40.523",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360800,1733371840533,-359.75063419,7.697e-05,2,"2024-12-05T04:10:40.533",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360802,1733371840545,-355.511731,7.697e-05,2,"2024-12-05T04:10:40.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360804,1733371840555,-339.76448297,7.697e-05,2,"2024-12-05T04:10:40.555",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360806,1733371840565,-202.35973173,7.697e-05,2,"2024-12-05T04:10:40.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360808,1733371840575,-200.0,7.698e-05,2,"2024-12-05T04:10:40.575",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360810,1733371840589,-1468.35634,7.698e-05,2,"2024-12-05T04:10:40.589",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360812,1733371840605,-269.81297564,7.698e-05,2,"2024-12-05T04:10:40.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360814,1733371840615,-632.0208551,7.698e-05,2,"2024-12-05T04:10:40.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360816,1733371840625,-1101.267255,7.698e-05,2,"2024-12-05T04:10:40.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360819,1733371840637,-355.511731,7.698e-05,2,"2024-12-05T04:10:40.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360821,1733371840648,-200.0,7.698e-05,2,"2024-12-05T04:10:40.648",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360823,1733371840658,-639.556683,7.698e-05,2,"2024-12-05T04:10:40.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360825,1733371840669,-211423.79071076,7.698e-05,2,"2024-12-05T04:10:40.669",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360827,1733371840679,-359.75063419,7.698e-05,2,"2024-12-05T04:10:40.679",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360829,1733371840689,-200.0,7.698e-05,2,"2024-12-05T04:10:40.689",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360831,1733371840700,-339.76448297,7.698e-05,2,"2024-12-05T04:10:40.700",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360833,1733371840710,-254.82336222,7.698e-05,2,"2024-12-05T04:10:40.710",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360835,1733371840720,-474.01564133,7.698e-05,2,"2024-12-05T04:10:40.720",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360837,1733371840729,-1498.1235084,7.698e-05,2,"2024-12-05T04:10:40.729",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360839,1733371840739,-842.69447347,7.698e-05,2,"2024-12-05T04:10:40.739",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360841,1733371840749,-4640.73114863,7.698e-05,2,"2024-12-05T04:10:40.749",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360843,1733371840759,-471.03279615,7.699e-05,2,"2024-12-05T04:10:40.759",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360845,1733371840769,-1957.80845333,7.699e-05,2,"2024-12-05T04:10:40.769",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360847,1733371840779,-150.0,7.699e-05,2,"2024-12-05T04:10:40.779",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360849,1733371840788,-339.76448297,7.699e-05,2,"2024-12-05T04:10:40.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360851,1733371840799,-1997.49801119,7.699e-05,2,"2024-12-05T04:10:40.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360853,1733371840809,-1957.80845333,7.699e-05,2,"2024-12-05T04:10:40.809",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360855,1733371840819,-1744.2633,7.699e-05,2,"2024-12-05T04:10:40.819",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360857,1733371840829,-19418.2889015,7.699e-05,2,"2024-12-05T04:10:40.829",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360859,1733371840838,-33625.07,7.699e-05,2,"2024-12-05T04:10:40.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360861,1733371840848,-2000.0,7.699e-05,2,"2024-12-05T04:10:40.848",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360863,1733371840859,-453.01931062,7.699e-05,2,"2024-12-05T04:10:40.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360865,1733371840868,-200.0,7.699e-05,2,"2024-12-05T04:10:40.868",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360867,1733371840878,-200.0,7.699e-05,2,"2024-12-05T04:10:40.878",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360870,1733371840892,-353.27459711,7.699e-05,2,"2024-12-05T04:10:40.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360872,1733371840902,-200.0,7.7e-05,2,"2024-12-05T04:10:40.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360874,1733371840912,-1957.80845333,7.7e-05,2,"2024-12-05T04:10:40.912",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360876,1733371840923,-632.0208551,7.7e-05,2,"2024-12-05T04:10:40.923",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360878,1733371840934,-200.0,7.7e-05,2,"2024-12-05T04:10:40.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360880,1733371840949,-6996088.24854478,7.7e-05,2,"2024-12-05T04:10:40.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360885,1733371840983,-411622.51211085,7.7e-05,2,"2024-12-05T04:10:40.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360887,1733371840996,-15787.86678952,7.7e-05,2,"2024-12-05T04:10:40.996",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360889,1733371841008,-6060.7441458,7.7e-05,2,"2024-12-05T04:10:41.008",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360892,1733371841020,-745098.42496637,7.7e-05,2,"2024-12-05T04:10:41.020",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360894,1733371841032,-14088.42002138,7.7e-05,2,"2024-12-05T04:10:41.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360896,1733371841044,-1576.8467,7.7e-05,2,"2024-12-05T04:10:41.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360898,1733371841056,-2059.6,7.7e-05,2,"2024-12-05T04:10:41.056",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360901,1733371841069,-4082.59264752,7.7e-05,2,"2024-12-05T04:10:41.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360903,1733371841080,-1271.00260514,7.7e-05,2,"2024-12-05T04:10:41.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360905,1733371841092,-3097.1785662,7.7e-05,2,"2024-12-05T04:10:41.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360907,1733371841104,-1757.55,7.7e-05,2,"2024-12-05T04:10:41.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360913,1733371841150,-327.51594498,7.7e-05,2,"2024-12-05T04:10:41.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360915,1733371841162,-17799.13882042,7.7e-05,2,"2024-12-05T04:10:41.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360918,1733371841179,-439.72,7.7e-05,2,"2024-12-05T04:10:41.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360920,1733371841191,-6913.66260206,7.7e-05,2,"2024-12-05T04:10:41.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360922,1733371841203,-1732.81500001,7.7e-05,2,"2024-12-05T04:10:41.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360925,1733371841216,-703.68460843,7.7e-05,2,"2024-12-05T04:10:41.216",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360961,1733371843297,-5157.53213706,7.7e-05,2,"2024-12-05T04:10:43.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360963,1733371843352,-653.25105684,7.7e-05,2,"2024-12-05T04:10:43.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360964,1733371843363,-6718.93835595,7.7e-05,2,"2024-12-05T04:10:43.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360965,1733371843375,-20675.27449196,7.7e-05,2,"2024-12-05T04:10:43.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360966,1733371843501,-5841.25849044,7.7e-05,2,"2024-12-05T04:10:43.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360967,1733371843513,-22126.38811154,7.7e-05,2,"2024-12-05T04:10:43.513",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360968,1733371843545,-1098.0,7.553e-05,2,"2024-12-05T04:10:43.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360969,1733371843555,-44236.29698943,7.7e-05,2,"2024-12-05T04:10:43.555",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360970,1733371843567,-928501.53006147,7.7e-05,2,"2024-12-05T04:10:43.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360971,1733371843580,-5260.02781102,7.7e-05,2,"2024-12-05T04:10:43.580",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360972,1733371843593,-3554.71478178,7.7e-05,2,"2024-12-05T04:10:43.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360973,1733371843605,-2992.97399972,7.7e-05,2,"2024-12-05T04:10:43.605",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360974,1733371843616,-25750.0,7.7e-05,2,"2024-12-05T04:10:43.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360987,1733371846079,-290.0,7.498e-05,2,"2024-12-05T04:10:46.079",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360988,1733371846154,-213.09560118,7.498e-05,2,"2024-12-05T04:10:46.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360989,1733371846164,-500.0,7.498e-05,2,"2024-12-05T04:10:46.164",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360990,1733371846174,-500.0,7.499e-05,2,"2024-12-05T04:10:46.174",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360991,1733371846185,-500.0,7.499e-05,2,"2024-12-05T04:10:46.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360992,1733371846194,-500.0,7.499e-05,2,"2024-12-05T04:10:46.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360993,1733371846203,-150.01,7.699e-05,2,"2024-12-05T04:10:46.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360994,1733371846213,-395.19439882,7.699e-05,2,"2024-12-05T04:10:46.213",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360995,1733371846335,-501.23481707,7.498e-05,2,"2024-12-05T04:10:46.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360996,1733371846345,-500.0,7.499e-05,2,"2024-12-05T04:10:46.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360997,1733371846355,-6127.72786884,7.699e-05,2,"2024-12-05T04:10:46.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360998,1733371846365,-1113.76111658,7.7e-05,2,"2024-12-05T04:10:46.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344360999,1733371846377,-41275.98,7.7e-05,2,"2024-12-05T04:10:46.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361000,1733371846409,-18545.63127496,7.7e-05,2,"2024-12-05T04:10:46.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361007,1733371932699,150.0,0.00021,120,"2024-12-05T04:12:12.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361009,1733372225270,600.13,6.75e-05,2,"2024-12-05T04:17:05.270",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361010,1733372269761,250.0,6.727e-05,2,"2024-12-05T04:17:49.761",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361011,1733372329791,16314.79,6.872e-05,2,"2024-12-05T04:18:49.791",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361013,1733372781002,-339.83,8.8e-05,7,"2024-12-05T04:26:21.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361014,1733372781026,-20306.99154107,8.9e-05,7,"2024-12-05T04:26:21.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361017,1733372824699,300.0,7e-05,2,"2024-12-05T04:27:04.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361018,1733372831894,-10551.52901639,7.699e-05,3,"2024-12-05T04:27:11.894",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361019,1733372831930,-200.09,8.596e-05,3,"2024-12-05T04:27:11.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361020,1733372832657,152.0,8.885e-05,6,"2024-12-05T04:27:12.657",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361021,1733372832961,152.0,8.732e-05,5,"2024-12-05T04:27:12.961",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361022,1733372833267,152.0,8.579e-05,4,"2024-12-05T04:27:13.267",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361023,1733372833582,152.0,8.426e-05,3,"2024-12-05T04:27:13.582",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361024,1733372872893,250.0,6.621e-05,2,"2024-12-05T04:27:52.893",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361047,1733373032453,-150.0,7.106e-05,2,"2024-12-05T04:30:32.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361048,1733373032463,-4689.82608632,7.107e-05,2,"2024-12-05T04:30:32.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361049,1733373032474,-1409.25229469,7.107e-05,2,"2024-12-05T04:30:32.474",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361050,1733373032487,-93592.92161899,7.107e-05,2,"2024-12-05T04:30:32.487",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361051,1733373032497,-1963.96597367,7.178e-05,2,"2024-12-05T04:30:32.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361052,1733373032507,-1963.96597366,7.178e-05,2,"2024-12-05T04:30:32.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361053,1733373032516,-1000.0,7.178e-05,2,"2024-12-05T04:30:32.516",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361054,1733373032526,-3100.043,7.251e-05,2,"2024-12-05T04:30:32.526",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361055,1733373032535,-175.144,7.251e-05,2,"2024-12-05T04:30:32.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361056,1733373032545,-2500.0,7.299e-05,2,"2024-12-05T04:30:32.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361057,1733373032557,-700.0,7.3e-05,2,"2024-12-05T04:30:32.557",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361058,1733373032567,-1026.818,7.37e-05,2,"2024-12-05T04:30:32.567",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361059,1733373032577,-163.67231449,7.373e-05,2,"2024-12-05T04:30:32.577",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361060,1733373032585,-500.0,7.373e-05,2,"2024-12-05T04:30:32.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361061,1733373032594,-500.0,7.373e-05,2,"2024-12-05T04:30:32.594",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361062,1733373032604,-503.90266997,7.373e-05,2,"2024-12-05T04:30:32.604",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361063,1733373032613,-199.82883579,7.373e-05,2,"2024-12-05T04:30:32.613",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361064,1733373032623,-500.0,7.373e-05,2,"2024-12-05T04:30:32.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361065,1733373032632,-500.0,7.373e-05,2,"2024-12-05T04:30:32.632",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361066,1733373032643,-500.0,7.397e-05,2,"2024-12-05T04:30:32.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361067,1733373032652,-500.0,7.397e-05,2,"2024-12-05T04:30:32.652",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361068,1733373032662,-500.0,7.397e-05,2,"2024-12-05T04:30:32.662",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361069,1733373032672,-500.0,7.397e-05,2,"2024-12-05T04:30:32.672",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361070,1733373032682,-2889.68,7.397e-05,2,"2024-12-05T04:30:32.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361071,1733373032691,-500.0,7.397e-05,2,"2024-12-05T04:30:32.691",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361072,1733373032702,-500.0,7.397e-05,2,"2024-12-05T04:30:32.702",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361073,1733373032712,-500.0,7.397e-05,2,"2024-12-05T04:30:32.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361074,1733373032722,-518.73488343,7.397e-05,2,"2024-12-05T04:30:32.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361075,1733373032731,-506.92621222,7.397e-05,2,"2024-12-05T04:30:32.731",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361076,1733373032741,-165.09999993,7.397e-05,2,"2024-12-05T04:30:32.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361077,1733373032751,-500.0,7.397e-05,2,"2024-12-05T04:30:32.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361078,1733373032761,-500.0,7.397e-05,2,"2024-12-05T04:30:32.761",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361080,1733373032771,-500.0,7.398e-05,2,"2024-12-05T04:30:32.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361082,1733373032780,-500.0,7.398e-05,2,"2024-12-05T04:30:32.780",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361083,1733373032790,-512.30561777,7.398e-05,2,"2024-12-05T04:30:32.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361085,1733373032799,-500.0,7.398e-05,2,"2024-12-05T04:30:32.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361086,1733373032813,-500.0,7.398e-05,2,"2024-12-05T04:30:32.813",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361087,1733373032823,-500.0,7.398e-05,2,"2024-12-05T04:30:32.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361089,1733373032832,-500.0,7.398e-05,2,"2024-12-05T04:30:32.832",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361091,1733373032842,-500.0,7.398e-05,2,"2024-12-05T04:30:32.842",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361093,1733373032851,-500.0,7.398e-05,2,"2024-12-05T04:30:32.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361095,1733373032861,-500.0,7.398e-05,2,"2024-12-05T04:30:32.861",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361097,1733373032870,-500.0,7.398e-05,2,"2024-12-05T04:30:32.870",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361099,1733373032879,-500.0,7.398e-05,2,"2024-12-05T04:30:32.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361101,1733373032889,-500.0,7.398e-05,2,"2024-12-05T04:30:32.889",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361103,1733373032899,-267.93,7.398e-05,2,"2024-12-05T04:30:32.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361105,1733373032911,-500.0,7.398e-05,2,"2024-12-05T04:30:32.911",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361107,1733373032921,-500.0,7.398e-05,2,"2024-12-05T04:30:32.921",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361109,1733373032930,-500.0,7.398e-05,2,"2024-12-05T04:30:32.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361111,1733373032940,-500.0,7.398e-05,2,"2024-12-05T04:30:32.940",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361113,1733373032951,-492.73129828,7.398e-05,2,"2024-12-05T04:30:32.951",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361115,1733373032960,-500.0,7.398e-05,2,"2024-12-05T04:30:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361117,1733373032970,-500.0,7.398e-05,2,"2024-12-05T04:30:32.970",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361119,1733373032979,-500.0,7.398e-05,2,"2024-12-05T04:30:32.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361121,1733373032991,-500.0,7.398e-05,2,"2024-12-05T04:30:32.991",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361123,1733373033000,-500.0,7.398e-05,2,"2024-12-05T04:30:33.000",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361125,1733373033010,-503.79555906,7.398e-05,2,"2024-12-05T04:30:33.010",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361127,1733373033020,-506.73520777,7.398e-05,2,"2024-12-05T04:30:33.020",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361128,1733373033030,-552.69640703,7.398e-05,2,"2024-12-05T04:30:33.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361129,1733373033039,-573.63,7.398e-05,2,"2024-12-05T04:30:33.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361130,1733373033049,-573.63,7.398e-05,2,"2024-12-05T04:30:33.049",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361131,1733373033062,-500.0,7.398e-05,2,"2024-12-05T04:30:33.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361132,1733373033073,-500.0,7.398e-05,2,"2024-12-05T04:30:33.073",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361133,1733373033084,-500.0,7.398e-05,2,"2024-12-05T04:30:33.084",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361134,1733373033094,-500.0,7.398e-05,2,"2024-12-05T04:30:33.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361135,1733373033104,-500.0,7.398e-05,2,"2024-12-05T04:30:33.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361136,1733373033113,-500.0,7.398e-05,2,"2024-12-05T04:30:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361137,1733373033124,-500.0,7.398e-05,2,"2024-12-05T04:30:33.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361138,1733373033134,-500.0,7.398e-05,2,"2024-12-05T04:30:33.134",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361139,1733373033144,-385.83859293,7.398e-05,2,"2024-12-05T04:30:33.144",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361140,1733373033155,-500.0,7.398e-05,2,"2024-12-05T04:30:33.155",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361141,1733373033165,-502.03224314,7.398e-05,2,"2024-12-05T04:30:33.165",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361142,1733373033175,-500.9426224,7.398e-05,2,"2024-12-05T04:30:33.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361143,1733373033185,-505.02076772,7.398e-05,2,"2024-12-05T04:30:33.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361144,1733373033194,-500.0,7.398e-05,2,"2024-12-05T04:30:33.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361145,1733373033203,-500.0,7.398e-05,2,"2024-12-05T04:30:33.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361146,1733373033213,-500.0,7.398e-05,2,"2024-12-05T04:30:33.213",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361147,1733373033222,-500.0,7.398e-05,2,"2024-12-05T04:30:33.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361148,1733373033234,-501.49491537,7.398e-05,2,"2024-12-05T04:30:33.234",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361149,1733373033244,-500.0,7.398e-05,2,"2024-12-05T04:30:33.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361150,1733373033254,-502.04079198,7.398e-05,2,"2024-12-05T04:30:33.254",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361151,1733373033263,-500.0,7.398e-05,2,"2024-12-05T04:30:33.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361152,1733373033273,-500.0,7.398e-05,2,"2024-12-05T04:30:33.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361153,1733373033283,-500.0,7.398e-05,2,"2024-12-05T04:30:33.283",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361154,1733373033293,-500.0,7.398e-05,2,"2024-12-05T04:30:33.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361155,1733373033302,-500.0,7.398e-05,2,"2024-12-05T04:30:33.302",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361156,1733373033315,-500.0,7.398e-05,2,"2024-12-05T04:30:33.315",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361157,1733373033325,-500.0,7.398e-05,2,"2024-12-05T04:30:33.325",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361158,1733373033335,-500.0,7.398e-05,2,"2024-12-05T04:30:33.335",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361159,1733373033345,-500.0,7.398e-05,2,"2024-12-05T04:30:33.345",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361160,1733373033355,-500.0,7.398e-05,2,"2024-12-05T04:30:33.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361161,1733373033365,-500.0,7.398e-05,2,"2024-12-05T04:30:33.365",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361162,1733373033375,-500.0,7.398e-05,2,"2024-12-05T04:30:33.375",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361163,1733373033385,-500.35538866,7.398e-05,2,"2024-12-05T04:30:33.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361164,1733373033395,-500.0,7.398e-05,2,"2024-12-05T04:30:33.395",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361165,1733373033404,-500.0,7.398e-05,2,"2024-12-05T04:30:33.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361166,1733373033414,-500.0,7.398e-05,2,"2024-12-05T04:30:33.414",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361167,1733373033423,-500.0,7.398e-05,2,"2024-12-05T04:30:33.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361168,1733373033433,-500.0,7.398e-05,2,"2024-12-05T04:30:33.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361169,1733373033443,-500.0,7.398e-05,2,"2024-12-05T04:30:33.443",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361170,1733373033453,-500.0,7.398e-05,2,"2024-12-05T04:30:33.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361171,1733373033463,-504.23220242,7.398e-05,2,"2024-12-05T04:30:33.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361172,1733373033473,-500.0,7.398e-05,2,"2024-12-05T04:30:33.473",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361173,1733373033483,-500.0,7.398e-05,2,"2024-12-05T04:30:33.483",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361174,1733373033493,-500.0,7.398e-05,2,"2024-12-05T04:30:33.493",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361175,1733373033502,-500.0,7.398e-05,2,"2024-12-05T04:30:33.502",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361176,1733373033512,-500.0,7.398e-05,2,"2024-12-05T04:30:33.512",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361177,1733373033522,-500.0,7.398e-05,2,"2024-12-05T04:30:33.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361178,1733373033531,-500.0,7.398e-05,2,"2024-12-05T04:30:33.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361179,1733373033541,-399.8987526,7.398e-05,2,"2024-12-05T04:30:33.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361180,1733373033550,-500.8287337,7.398e-05,2,"2024-12-05T04:30:33.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361181,1733373033562,-500.0,7.398e-05,2,"2024-12-05T04:30:33.562",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361182,1733373033572,-500.0,7.398e-05,2,"2024-12-05T04:30:33.572",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361183,1733373033581,-500.0,7.398e-05,2,"2024-12-05T04:30:33.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361184,1733373033591,-500.0,7.398e-05,2,"2024-12-05T04:30:33.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361185,1733373033601,-639.26762798,7.398e-05,2,"2024-12-05T04:30:33.601",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361186,1733373033611,-500.0,7.398e-05,2,"2024-12-05T04:30:33.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361187,1733373033623,-500.0,7.398e-05,2,"2024-12-05T04:30:33.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361188,1733373033633,-500.86924727,7.398e-05,2,"2024-12-05T04:30:33.633",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361189,1733373033643,-500.0,7.398e-05,2,"2024-12-05T04:30:33.643",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361190,1733373033653,-631.87186469,7.398e-05,2,"2024-12-05T04:30:33.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361191,1733373033664,-500.0,7.398e-05,2,"2024-12-05T04:30:33.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361192,1733373033674,-500.0,7.398e-05,2,"2024-12-05T04:30:33.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361193,1733373033684,-501.38349489,7.398e-05,2,"2024-12-05T04:30:33.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361194,1733373033694,-502.47980612,7.398e-05,2,"2024-12-05T04:30:33.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361195,1733373033704,-500.0,7.398e-05,2,"2024-12-05T04:30:33.704",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361196,1733373033714,-497.16356503,7.398e-05,2,"2024-12-05T04:30:33.714",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361197,1733373033724,-500.0,7.398e-05,2,"2024-12-05T04:30:33.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361198,1733373033734,-500.0,7.398e-05,2,"2024-12-05T04:30:33.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361199,1733373033744,-500.0,7.398e-05,2,"2024-12-05T04:30:33.744",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361200,1733373033754,-500.0,7.398e-05,2,"2024-12-05T04:30:33.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361201,1733373033764,-500.0,7.398e-05,2,"2024-12-05T04:30:33.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361202,1733373033774,-422.97820439,7.398e-05,2,"2024-12-05T04:30:33.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361203,1733373033784,-500.72563968,7.398e-05,2,"2024-12-05T04:30:33.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361204,1733373033794,-500.0,7.398e-05,2,"2024-12-05T04:30:33.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361205,1733373033807,-500.0,7.398e-05,2,"2024-12-05T04:30:33.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361206,1733373033818,-500.0,7.398e-05,2,"2024-12-05T04:30:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361207,1733373033828,-183.85869625,7.398e-05,2,"2024-12-05T04:30:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361208,1733373033838,-500.0,7.398e-05,2,"2024-12-05T04:30:33.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361209,1733373033849,-500.0,7.398e-05,2,"2024-12-05T04:30:33.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361210,1733373033859,-500.0,7.398e-05,2,"2024-12-05T04:30:33.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361211,1733373033869,-500.0,7.398e-05,2,"2024-12-05T04:30:33.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361212,1733373033879,-500.0,7.398e-05,2,"2024-12-05T04:30:33.879",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361213,1733373033890,-500.0,7.398e-05,2,"2024-12-05T04:30:33.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361214,1733373033900,-505.71424252,7.398e-05,2,"2024-12-05T04:30:33.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361215,1733373033910,-500.0,7.398e-05,2,"2024-12-05T04:30:33.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361216,1733373033924,-500.0,7.398e-05,2,"2024-12-05T04:30:33.924",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361217,1733373033934,-502.65956175,7.398e-05,2,"2024-12-05T04:30:33.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361218,1733373033943,-502.37604102,7.398e-05,2,"2024-12-05T04:30:33.943",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361219,1733373033954,-500.52250084,7.398e-05,2,"2024-12-05T04:30:33.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361220,1733373033964,-502.86746561,7.398e-05,2,"2024-12-05T04:30:33.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361221,1733373033973,-500.0,7.398e-05,2,"2024-12-05T04:30:33.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361222,1733373033983,-286.55481279,7.398e-05,2,"2024-12-05T04:30:33.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361223,1733373033993,-400.82672907,7.398e-05,2,"2024-12-05T04:30:33.993",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361224,1733373034002,-500.0,7.398e-05,2,"2024-12-05T04:30:34.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361225,1733373034012,-500.0,7.398e-05,2,"2024-12-05T04:30:34.012",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361226,1733373034021,-500.0,7.398e-05,2,"2024-12-05T04:30:34.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361227,1733373034032,-500.0,7.398e-05,2,"2024-12-05T04:30:34.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361228,1733373034041,-500.0,7.398e-05,2,"2024-12-05T04:30:34.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361229,1733373034051,-500.0,7.398e-05,2,"2024-12-05T04:30:34.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361230,1733373034065,-500.0,7.398e-05,2,"2024-12-05T04:30:34.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361231,1733373034076,-501.13420552,7.398e-05,2,"2024-12-05T04:30:34.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361232,1733373034085,-217.92,7.398e-05,2,"2024-12-05T04:30:34.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361233,1733373034096,-500.0,7.398e-05,2,"2024-12-05T04:30:34.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361234,1733373034106,-236.92609221,7.398e-05,2,"2024-12-05T04:30:34.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361235,1733373034115,-480.87,7.398e-05,2,"2024-12-05T04:30:34.115",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361236,1733373034126,-500.0,7.398e-05,2,"2024-12-05T04:30:34.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361237,1733373034136,-500.0,7.398e-05,2,"2024-12-05T04:30:34.136",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361238,1733373034147,-496.13431534,7.398e-05,2,"2024-12-05T04:30:34.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361239,1733373034158,-454.27896706,7.398e-05,2,"2024-12-05T04:30:34.158",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361240,1733373034168,-500.0,7.398e-05,2,"2024-12-05T04:30:34.168",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361241,1733373034179,-500.0,7.398e-05,2,"2024-12-05T04:30:34.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361242,1733373034190,-503.99654721,7.398e-05,2,"2024-12-05T04:30:34.190",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361243,1733373034200,-500.0,7.398e-05,2,"2024-12-05T04:30:34.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361244,1733373034210,-438.7,7.398e-05,2,"2024-12-05T04:30:34.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361245,1733373034222,-500.0,7.398e-05,2,"2024-12-05T04:30:34.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361246,1733373034232,-500.0,7.398e-05,2,"2024-12-05T04:30:34.232",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361247,1733373034241,-500.0,7.398e-05,2,"2024-12-05T04:30:34.241",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361248,1733373034251,-500.0,7.398e-05,2,"2024-12-05T04:30:34.251",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361249,1733373034260,-500.0,7.398e-05,2,"2024-12-05T04:30:34.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361250,1733373034271,-500.0,7.398e-05,2,"2024-12-05T04:30:34.271",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361251,1733373034281,-505.86921782,7.398e-05,2,"2024-12-05T04:30:34.281",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361252,1733373034291,-500.0,7.398e-05,2,"2024-12-05T04:30:34.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361253,1733373034301,-500.0,7.398e-05,2,"2024-12-05T04:30:34.301",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361254,1733373034316,-154.65984859,7.398e-05,2,"2024-12-05T04:30:34.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361255,1733373034327,-506.39688191,7.398e-05,2,"2024-12-05T04:30:34.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361256,1733373034337,-205.42047661,7.398e-05,2,"2024-12-05T04:30:34.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361257,1733373034347,-500.0,7.398e-05,2,"2024-12-05T04:30:34.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361258,1733373034357,-500.0,7.398e-05,2,"2024-12-05T04:30:34.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361259,1733373034368,-398.09669327,7.398e-05,2,"2024-12-05T04:30:34.368",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361260,1733373034377,-500.0,7.398e-05,2,"2024-12-05T04:30:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361261,1733373034387,-500.0,7.398e-05,2,"2024-12-05T04:30:34.387",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361262,1733373034397,-456.23234932,7.398e-05,2,"2024-12-05T04:30:34.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361263,1733373034407,-500.0,7.398e-05,2,"2024-12-05T04:30:34.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361264,1733373034416,-500.0,7.398e-05,2,"2024-12-05T04:30:34.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361265,1733373034426,-392.58,7.398e-05,2,"2024-12-05T04:30:34.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361266,1733373034435,-500.0,7.398e-05,2,"2024-12-05T04:30:34.435",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361267,1733373034446,-559.52422357,7.398e-05,2,"2024-12-05T04:30:34.446",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361268,1733373034455,-500.0,7.398e-05,2,"2024-12-05T04:30:34.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361269,1733373034465,-500.0,7.398e-05,2,"2024-12-05T04:30:34.465",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361270,1733373034476,-500.0,7.398e-05,2,"2024-12-05T04:30:34.476",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361271,1733373034485,-342.96,7.398e-05,2,"2024-12-05T04:30:34.485",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361272,1733373034495,-156.89,7.398e-05,2,"2024-12-05T04:30:34.495",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361273,1733373034505,-596.58182438,7.398e-05,2,"2024-12-05T04:30:34.505",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361274,1733373034515,-514.55425318,7.398e-05,2,"2024-12-05T04:30:34.515",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361275,1733373034524,-429.75495295,7.398e-05,2,"2024-12-05T04:30:34.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361276,1733373034534,-500.0,7.398e-05,2,"2024-12-05T04:30:34.534",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361277,1733373034544,-500.0,7.398e-05,2,"2024-12-05T04:30:34.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361278,1733373034553,-500.0,7.398e-05,2,"2024-12-05T04:30:34.553",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361279,1733373034568,-397.27251719,7.398e-05,2,"2024-12-05T04:30:34.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361280,1733373034578,-500.0,7.398e-05,2,"2024-12-05T04:30:34.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361281,1733373034587,-503.8,7.398e-05,2,"2024-12-05T04:30:34.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361282,1733373034597,-500.0,7.398e-05,2,"2024-12-05T04:30:34.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361283,1733373034607,-500.0,7.398e-05,2,"2024-12-05T04:30:34.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361284,1733373034617,-597.87361849,7.398e-05,2,"2024-12-05T04:30:34.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361285,1733373034627,-500.0,7.398e-05,2,"2024-12-05T04:30:34.627",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361286,1733373034637,-500.0,7.398e-05,2,"2024-12-05T04:30:34.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361287,1733373034647,-500.0,7.398e-05,2,"2024-12-05T04:30:34.647",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361288,1733373034657,-503.86808606,7.398e-05,2,"2024-12-05T04:30:34.657",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361289,1733373034667,-603.02,7.398e-05,2,"2024-12-05T04:30:34.667",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361290,1733373034678,-603.02,7.398e-05,2,"2024-12-05T04:30:34.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361291,1733373034688,-500.0,7.398e-05,2,"2024-12-05T04:30:34.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361292,1733373034697,-500.0,7.398e-05,2,"2024-12-05T04:30:34.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361293,1733373034707,-500.0,7.398e-05,2,"2024-12-05T04:30:34.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361294,1733373034716,-200.32881153,7.398e-05,2,"2024-12-05T04:30:34.716",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361295,1733373034726,-542.29,7.398e-05,2,"2024-12-05T04:30:34.726",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361296,1733373034735,-542.29,7.398e-05,2,"2024-12-05T04:30:34.735",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361297,1733373034745,-507.62993435,7.398e-05,2,"2024-12-05T04:30:34.745",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361298,1733373034755,-500.0,7.398e-05,2,"2024-12-05T04:30:34.755",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361299,1733373034765,-500.0,7.398e-05,2,"2024-12-05T04:30:34.765",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361300,1733373034775,-500.0,7.398e-05,2,"2024-12-05T04:30:34.775",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361301,1733373034785,-1574.14,7.398e-05,2,"2024-12-05T04:30:34.785",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361302,1733373034795,-1574.14,7.398e-05,2,"2024-12-05T04:30:34.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361303,1733373034804,-500.0,7.398e-05,2,"2024-12-05T04:30:34.804",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361304,1733373034818,-500.0,7.398e-05,2,"2024-12-05T04:30:34.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361305,1733373034828,-500.0,7.398e-05,2,"2024-12-05T04:30:34.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361306,1733373034838,-500.0,7.398e-05,2,"2024-12-05T04:30:34.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361307,1733373034847,-500.0,7.398e-05,2,"2024-12-05T04:30:34.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361308,1733373034857,-538.4438287,7.398e-05,2,"2024-12-05T04:30:34.857",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361309,1733373034867,-500.0,7.398e-05,2,"2024-12-05T04:30:34.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361310,1733373034877,-500.0,7.398e-05,2,"2024-12-05T04:30:34.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361311,1733373034886,-500.0,7.398e-05,2,"2024-12-05T04:30:34.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361312,1733373034897,-500.0,7.398e-05,2,"2024-12-05T04:30:34.897",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361313,1733373034907,-500.0,7.398e-05,2,"2024-12-05T04:30:34.907",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361314,1733373034918,-500.0,7.398e-05,2,"2024-12-05T04:30:34.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361315,1733373034928,-566.63725103,7.398e-05,2,"2024-12-05T04:30:34.928",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361316,1733373034938,-500.0,7.398e-05,2,"2024-12-05T04:30:34.938",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361317,1733373034947,-545.84,7.398e-05,2,"2024-12-05T04:30:34.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361318,1733373034956,-370.7259728,7.398e-05,2,"2024-12-05T04:30:34.956",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361319,1733373034967,-500.0,7.398e-05,2,"2024-12-05T04:30:34.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361320,1733373034977,-500.0,7.398e-05,2,"2024-12-05T04:30:34.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361321,1733373034986,-500.0,7.398e-05,2,"2024-12-05T04:30:34.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361322,1733373034997,-500.0,7.398e-05,2,"2024-12-05T04:30:34.997",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361323,1733373035007,-500.0,7.398e-05,2,"2024-12-05T04:30:35.007",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361324,1733373035016,-202.92164057,7.398e-05,2,"2024-12-05T04:30:35.016",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361325,1733373035026,-500.0,7.398e-05,2,"2024-12-05T04:30:35.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361326,1733373035035,-655.76,7.398e-05,2,"2024-12-05T04:30:35.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361327,1733373035044,-655.76,7.398e-05,2,"2024-12-05T04:30:35.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361328,1733373035054,-500.0,7.398e-05,2,"2024-12-05T04:30:35.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361329,1733373035065,-369.43,7.398e-05,2,"2024-12-05T04:30:35.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361330,1733373035075,-500.0,7.398e-05,2,"2024-12-05T04:30:35.075",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361331,1733373035084,-500.0,7.398e-05,2,"2024-12-05T04:30:35.084",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361332,1733373035094,-500.0,7.398e-05,2,"2024-12-05T04:30:35.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361333,1733373035104,-500.0,7.398e-05,2,"2024-12-05T04:30:35.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361334,1733373035113,-500.0,7.398e-05,2,"2024-12-05T04:30:35.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361335,1733373035123,-500.0,7.398e-05,2,"2024-12-05T04:30:35.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361336,1733373035135,-514.48556016,7.398e-05,2,"2024-12-05T04:30:35.135",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361337,1733373035144,-341.02920872,7.398e-05,2,"2024-12-05T04:30:35.144",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361338,1733373035154,-388.78,7.398e-05,2,"2024-12-05T04:30:35.154",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361339,1733373035163,-500.0,7.398e-05,2,"2024-12-05T04:30:35.163",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361340,1733373035173,-600.00918555,7.398e-05,2,"2024-12-05T04:30:35.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361341,1733373035182,-545.76,7.398e-05,2,"2024-12-05T04:30:35.182",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361342,1733373035191,-500.0,7.398e-05,2,"2024-12-05T04:30:35.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361343,1733373035200,-500.0,7.398e-05,2,"2024-12-05T04:30:35.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361344,1733373035210,-500.0,7.398e-05,2,"2024-12-05T04:30:35.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361345,1733373035220,-471.72,7.398e-05,2,"2024-12-05T04:30:35.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361346,1733373035231,-500.0,7.398e-05,2,"2024-12-05T04:30:35.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361347,1733373035240,-500.0,7.398e-05,2,"2024-12-05T04:30:35.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361348,1733373035250,-500.0,7.398e-05,2,"2024-12-05T04:30:35.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361349,1733373035260,-500.0,7.398e-05,2,"2024-12-05T04:30:35.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361350,1733373035270,-500.0,7.398e-05,2,"2024-12-05T04:30:35.270",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361351,1733373035279,-578.8923482,7.398e-05,2,"2024-12-05T04:30:35.279",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361352,1733373035288,-500.0,7.398e-05,2,"2024-12-05T04:30:35.288",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361353,1733373035297,-500.0,7.398e-05,2,"2024-12-05T04:30:35.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361354,1733373035308,-500.0,7.398e-05,2,"2024-12-05T04:30:35.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361355,1733373035318,-500.0,7.398e-05,2,"2024-12-05T04:30:35.318",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361356,1733373035327,-245.66,7.398e-05,2,"2024-12-05T04:30:35.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361357,1733373035337,-583.34779835,7.398e-05,2,"2024-12-05T04:30:35.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361358,1733373035347,-493.81425098,7.398e-05,2,"2024-12-05T04:30:35.347",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361359,1733373035357,-500.0,7.398e-05,2,"2024-12-05T04:30:35.357",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361360,1733373035366,-579.43731113,7.398e-05,2,"2024-12-05T04:30:35.366",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361361,1733373035376,-500.0,7.398e-05,2,"2024-12-05T04:30:35.376",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361362,1733373035385,-500.0,7.398e-05,2,"2024-12-05T04:30:35.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361363,1733373035395,-500.0,7.398e-05,2,"2024-12-05T04:30:35.395",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361364,1733373035404,-500.0,7.398e-05,2,"2024-12-05T04:30:35.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361365,1733373035413,-500.0,7.398e-05,2,"2024-12-05T04:30:35.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361366,1733373035423,-500.0,7.398e-05,2,"2024-12-05T04:30:35.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361367,1733373035431,-500.0,7.398e-05,2,"2024-12-05T04:30:35.431",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361368,1733373035442,-500.0,7.398e-05,2,"2024-12-05T04:30:35.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361369,1733373035451,-186.93,7.398e-05,2,"2024-12-05T04:30:35.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361370,1733373035460,-500.0,7.398e-05,2,"2024-12-05T04:30:35.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361371,1733373035469,-500.0,7.398e-05,2,"2024-12-05T04:30:35.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361372,1733373035478,-500.0,7.398e-05,2,"2024-12-05T04:30:35.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361373,1733373035488,-159.95,7.398e-05,2,"2024-12-05T04:30:35.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361374,1733373035497,-337.11357688,7.398e-05,2,"2024-12-05T04:30:35.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361375,1733373035506,-500.0,7.398e-05,2,"2024-12-05T04:30:35.506",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361376,1733373035515,-500.0,7.398e-05,2,"2024-12-05T04:30:35.515",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361377,1733373035524,-544.85,7.398e-05,2,"2024-12-05T04:30:35.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361378,1733373035535,-500.0,7.398e-05,2,"2024-12-05T04:30:35.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361379,1733373035544,-500.0,7.398e-05,2,"2024-12-05T04:30:35.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361380,1733373035554,-2889.68,7.398e-05,2,"2024-12-05T04:30:35.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361381,1733373035566,-2889.68,7.398e-05,2,"2024-12-05T04:30:35.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361382,1733373035576,-500.0,7.398e-05,2,"2024-12-05T04:30:35.576",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361383,1733373035585,-500.0,7.398e-05,2,"2024-12-05T04:30:35.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361384,1733373035595,-500.0,7.398e-05,2,"2024-12-05T04:30:35.595",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361385,1733373035606,-500.0,7.398e-05,2,"2024-12-05T04:30:35.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361386,1733373035615,-500.0,7.398e-05,2,"2024-12-05T04:30:35.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361387,1733373035625,-638.08,7.398e-05,2,"2024-12-05T04:30:35.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361388,1733373035635,-500.0,7.398e-05,2,"2024-12-05T04:30:35.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361389,1733373035644,-500.0,7.398e-05,2,"2024-12-05T04:30:35.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361390,1733373035654,-345.65622353,7.398e-05,2,"2024-12-05T04:30:35.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361391,1733373035664,-500.0,7.398e-05,2,"2024-12-05T04:30:35.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361392,1733373035673,-500.0,7.398e-05,2,"2024-12-05T04:30:35.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361393,1733373035683,-500.0,7.398e-05,2,"2024-12-05T04:30:35.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361394,1733373035693,-500.0,7.398e-05,2,"2024-12-05T04:30:35.693",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361395,1733373035703,-500.0,7.398e-05,2,"2024-12-05T04:30:35.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361396,1733373035712,-500.0,7.398e-05,2,"2024-12-05T04:30:35.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361397,1733373035952,-500.0,7.398e-05,2,"2024-12-05T04:30:35.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361398,1733373035962,-500.0,7.398e-05,2,"2024-12-05T04:30:35.962",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361399,1733373035973,-500.0,7.398e-05,2,"2024-12-05T04:30:35.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361400,1733373035983,-500.0,7.398e-05,2,"2024-12-05T04:30:35.983",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361401,1733373035992,-500.0,7.398e-05,2,"2024-12-05T04:30:35.992",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361402,1733373036002,-502.28435903,7.398e-05,2,"2024-12-05T04:30:36.002",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361403,1733373036011,-500.0,7.398e-05,2,"2024-12-05T04:30:36.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361404,1733373036021,-528.13325996,7.398e-05,2,"2024-12-05T04:30:36.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361405,1733373036030,-500.0,7.398e-05,2,"2024-12-05T04:30:36.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361406,1733373036039,-500.0,7.398e-05,2,"2024-12-05T04:30:36.039",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361407,1733373036048,-245000.0,7.399e-05,2,"2024-12-05T04:30:36.048",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361408,1733373036062,-500.0,7.399e-05,2,"2024-12-05T04:30:36.062",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361409,1733373036071,-234080.97313457,7.399e-05,2,"2024-12-05T04:30:36.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361410,1733373036432,-63919.02686543,7.399e-05,2,"2024-12-05T04:30:36.432",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361411,1733373036441,-1000.0,7.4e-05,2,"2024-12-05T04:30:36.441",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361412,1733373036451,-159.51,7.42e-05,2,"2024-12-05T04:30:36.451",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361413,1733373036460,-224.7774721,7.497e-05,2,"2024-12-05T04:30:36.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361414,1733373036469,-609.10635566,7.497e-05,2,"2024-12-05T04:30:36.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361415,1733373036479,-500.0,7.497e-05,2,"2024-12-05T04:30:36.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361416,1733373036488,-500.0,7.497e-05,2,"2024-12-05T04:30:36.488",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361417,1733373036497,-500.0,7.497e-05,2,"2024-12-05T04:30:36.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361418,1733373036507,-500.0,7.497e-05,2,"2024-12-05T04:30:36.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361419,1733373036516,-438.87,7.497e-05,2,"2024-12-05T04:30:36.516",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361420,1733373036525,-500.0,7.497e-05,2,"2024-12-05T04:30:36.525",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361421,1733373036535,-500.0,7.497e-05,2,"2024-12-05T04:30:36.535",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361422,1733373036545,-281.16,7.497e-05,2,"2024-12-05T04:30:36.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361423,1733373036554,-500.0,7.497e-05,2,"2024-12-05T04:30:36.554",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361424,1733373036565,-500.0,7.497e-05,2,"2024-12-05T04:30:36.565",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361425,1733373036575,-500.0,7.497e-05,2,"2024-12-05T04:30:36.575",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361426,1733373036584,-500.0,7.497e-05,2,"2024-12-05T04:30:36.584",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361427,1733373036593,-500.0,7.497e-05,2,"2024-12-05T04:30:36.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361428,1733373036602,-1968.72,7.497e-05,2,"2024-12-05T04:30:36.602",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361429,1733373036612,-603.02,7.497e-05,2,"2024-12-05T04:30:36.612",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361430,1733373036621,-500.0,7.497e-05,2,"2024-12-05T04:30:36.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361431,1733373036630,-542.29,7.497e-05,2,"2024-12-05T04:30:36.630",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361432,1733373036640,-1574.14,7.497e-05,2,"2024-12-05T04:30:36.640",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361433,1733373036649,-500.0,7.497e-05,2,"2024-12-05T04:30:36.649",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361434,1733373036659,-522.49088685,7.497e-05,2,"2024-12-05T04:30:36.659",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361435,1733373036668,-500.0,7.497e-05,2,"2024-12-05T04:30:36.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361436,1733373036678,-655.76,7.497e-05,2,"2024-12-05T04:30:36.678",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361437,1733373036688,-500.0,7.497e-05,2,"2024-12-05T04:30:36.688",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361438,1733373036697,-522.97389866,7.497e-05,2,"2024-12-05T04:30:36.697",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361439,1733373036706,-500.0,7.497e-05,2,"2024-12-05T04:30:36.706",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361440,1733373036715,-508.30460379,7.497e-05,2,"2024-12-05T04:30:36.715",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361441,1733373036724,-500.0,7.498e-05,2,"2024-12-05T04:30:36.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361442,1733373036734,-500.0,7.498e-05,2,"2024-12-05T04:30:36.734",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361443,1733373036743,-500.0,7.498e-05,2,"2024-12-05T04:30:36.743",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361444,1733373036753,-500.0,7.498e-05,2,"2024-12-05T04:30:36.753",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361445,1733373036762,-500.0,7.498e-05,2,"2024-12-05T04:30:36.762",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361446,1733373036771,-500.0,7.498e-05,2,"2024-12-05T04:30:36.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361447,1733373036779,-500.0,7.498e-05,2,"2024-12-05T04:30:36.779",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361448,1733373036788,-500.0,7.498e-05,2,"2024-12-05T04:30:36.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361449,1733373036798,-548.34,7.498e-05,2,"2024-12-05T04:30:36.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361450,1733373036809,-500.0,7.498e-05,2,"2024-12-05T04:30:36.809",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361451,1733373036818,-500.0,7.498e-05,2,"2024-12-05T04:30:36.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361452,1733373036827,-500.0,7.498e-05,2,"2024-12-05T04:30:36.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361453,1733373036836,-500.0,7.498e-05,2,"2024-12-05T04:30:36.836",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361454,1733373036845,-570.59580118,7.498e-05,2,"2024-12-05T04:30:36.845",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361455,1733373036854,-458.48452595,7.498e-05,2,"2024-12-05T04:30:36.854",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361456,1733373036863,-500.0,7.498e-05,2,"2024-12-05T04:30:36.863",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361457,1733373036872,-500.0,7.498e-05,2,"2024-12-05T04:30:36.872",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361458,1733373036881,-289.57,7.498e-05,2,"2024-12-05T04:30:36.881",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361459,1733373036890,-573.63,7.498e-05,2,"2024-12-05T04:30:36.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361460,1733373036900,-500.0,7.498e-05,2,"2024-12-05T04:30:36.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361461,1733373036910,-271.51688813,7.498e-05,2,"2024-12-05T04:30:36.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361462,1733373036920,-647.08286608,7.498e-05,2,"2024-12-05T04:30:36.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361463,1733373036929,-500.0,7.498e-05,2,"2024-12-05T04:30:36.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361464,1733373036939,-500.0,7.498e-05,2,"2024-12-05T04:30:36.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361465,1733373036948,-500.0,7.498e-05,2,"2024-12-05T04:30:36.948",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361466,1733373036958,-500.0,7.498e-05,2,"2024-12-05T04:30:36.958",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361467,1733373036967,-500.0,7.498e-05,2,"2024-12-05T04:30:36.967",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361468,1733373036977,-500.0,7.498e-05,2,"2024-12-05T04:30:36.977",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361469,1733373036986,-500.0,7.498e-05,2,"2024-12-05T04:30:36.986",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361470,1733373036997,-193.52793041,7.498e-05,2,"2024-12-05T04:30:36.997",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361471,1733373037006,-500.0,7.498e-05,2,"2024-12-05T04:30:37.006",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361472,1733373037015,-630.61087473,7.498e-05,2,"2024-12-05T04:30:37.015",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361473,1733373037024,-500.85438536,7.498e-05,2,"2024-12-05T04:30:37.024",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361474,1733373037035,-500.0,7.498e-05,2,"2024-12-05T04:30:37.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361475,1733373037044,-500.0,7.498e-05,2,"2024-12-05T04:30:37.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361476,1733373037053,-500.0,7.498e-05,2,"2024-12-05T04:30:37.053",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361477,1733373037065,-500.0,7.498e-05,2,"2024-12-05T04:30:37.065",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361478,1733373037075,-500.0,7.498e-05,2,"2024-12-05T04:30:37.075",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361479,1733373037085,-500.0,7.498e-05,2,"2024-12-05T04:30:37.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361480,1733373037094,-500.0,7.498e-05,2,"2024-12-05T04:30:37.094",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361481,1733373037104,-500.0,7.498e-05,2,"2024-12-05T04:30:37.104",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361482,1733373037113,-500.0,7.498e-05,2,"2024-12-05T04:30:37.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361483,1733373037123,-500.0,7.498e-05,2,"2024-12-05T04:30:37.123",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361484,1733373037133,-500.0,7.498e-05,2,"2024-12-05T04:30:37.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361485,1733373037142,-500.0,7.498e-05,2,"2024-12-05T04:30:37.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361486,1733373037151,-500.0,7.498e-05,2,"2024-12-05T04:30:37.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361487,1733373037160,-226.57,7.498e-05,2,"2024-12-05T04:30:37.160",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361488,1733373037170,-567.51312688,7.498e-05,2,"2024-12-05T04:30:37.170",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361489,1733373037179,-500.0,7.498e-05,2,"2024-12-05T04:30:37.179",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361490,1733373037189,-500.0,7.498e-05,2,"2024-12-05T04:30:37.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361491,1733373037198,-500.0,7.498e-05,2,"2024-12-05T04:30:37.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361492,1733373037207,-500.0,7.498e-05,2,"2024-12-05T04:30:37.207",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361493,1733373037217,-500.0,7.498e-05,2,"2024-12-05T04:30:37.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361494,1733373037226,-500.0,7.498e-05,2,"2024-12-05T04:30:37.226",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361495,1733373037235,-500.0,7.498e-05,2,"2024-12-05T04:30:37.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361496,1733373037244,-265.88618617,7.498e-05,2,"2024-12-05T04:30:37.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361497,1733373037253,-500.0,7.498e-05,2,"2024-12-05T04:30:37.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361498,1733373037263,-500.0,7.498e-05,2,"2024-12-05T04:30:37.263",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361499,1733373037273,-500.0,7.498e-05,2,"2024-12-05T04:30:37.273",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361500,1733373037282,-500.0,7.498e-05,2,"2024-12-05T04:30:37.282",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361501,1733373037293,-500.0,7.498e-05,2,"2024-12-05T04:30:37.293",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361502,1733373037302,-500.0,7.498e-05,2,"2024-12-05T04:30:37.302",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361503,1733373037313,-500.0,7.498e-05,2,"2024-12-05T04:30:37.313",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361504,1733373037323,-509.14869757,7.498e-05,2,"2024-12-05T04:30:37.323",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361505,1733373037332,-500.0,7.498e-05,2,"2024-12-05T04:30:37.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361506,1733373037341,-500.0,7.498e-05,2,"2024-12-05T04:30:37.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361507,1733373037351,-500.0,7.498e-05,2,"2024-12-05T04:30:37.351",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361508,1733373037360,-500.0,7.498e-05,2,"2024-12-05T04:30:37.360",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361509,1733373037369,-486.69460105,7.498e-05,2,"2024-12-05T04:30:37.369",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361510,1733373037379,-500.0,7.498e-05,2,"2024-12-05T04:30:37.379",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361511,1733373037388,-500.0,7.498e-05,2,"2024-12-05T04:30:37.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361512,1733373037397,-500.0,7.498e-05,2,"2024-12-05T04:30:37.397",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361513,1733373037407,-500.0,7.498e-05,2,"2024-12-05T04:30:37.407",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361514,1733373037416,-386.68784259,7.498e-05,2,"2024-12-05T04:30:37.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361515,1733373037425,-500.0,7.498e-05,2,"2024-12-05T04:30:37.425",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361516,1733373037434,-500.0,7.498e-05,2,"2024-12-05T04:30:37.434",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361517,1733373037444,-500.0,7.498e-05,2,"2024-12-05T04:30:37.444",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361518,1733373037453,-2889.68,7.498e-05,2,"2024-12-05T04:30:37.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361519,1733373037463,-500.0,7.498e-05,2,"2024-12-05T04:30:37.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361520,1733373037472,-500.0,7.498e-05,2,"2024-12-05T04:30:37.472",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361521,1733373037481,-500.0,7.498e-05,2,"2024-12-05T04:30:37.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361522,1733373037490,-500.0,7.498e-05,2,"2024-12-05T04:30:37.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361523,1733373037500,-506.63,7.498e-05,2,"2024-12-05T04:30:37.500",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361524,1733373037509,-500.0,7.499e-05,2,"2024-12-05T04:30:37.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361525,1733373037519,-229.99113493,7.499e-05,2,"2024-12-05T04:30:37.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361526,1733373037528,-500.0,7.499e-05,2,"2024-12-05T04:30:37.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361527,1733373037538,-503.638822,7.499e-05,2,"2024-12-05T04:30:37.538",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361528,1733373037547,-586.89,7.499e-05,2,"2024-12-05T04:30:37.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361529,1733373037556,-616.89895263,7.499e-05,2,"2024-12-05T04:30:37.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361530,1733373037568,-500.0,7.499e-05,2,"2024-12-05T04:30:37.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361531,1733373037578,-500.0,7.499e-05,2,"2024-12-05T04:30:37.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361532,1733373037588,-500.0,7.499e-05,2,"2024-12-05T04:30:37.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361533,1733373037597,-500.0,7.499e-05,2,"2024-12-05T04:30:37.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361534,1733373037606,-500.0,7.499e-05,2,"2024-12-05T04:30:37.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361535,1733373037616,-500.0,7.499e-05,2,"2024-12-05T04:30:37.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361536,1733373037625,-500.0,7.499e-05,2,"2024-12-05T04:30:37.625",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361537,1733373037634,-500.0,7.499e-05,2,"2024-12-05T04:30:37.634",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361538,1733373037644,-500.0,7.499e-05,2,"2024-12-05T04:30:37.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361539,1733373037653,-449.04,7.499e-05,2,"2024-12-05T04:30:37.653",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361540,1733373037663,-570.60808879,7.499e-05,2,"2024-12-05T04:30:37.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361541,1733373037673,-500.0,7.499e-05,2,"2024-12-05T04:30:37.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361542,1733373037682,-500.0,7.499e-05,2,"2024-12-05T04:30:37.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361543,1733373037692,-500.0,7.499e-05,2,"2024-12-05T04:30:37.692",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361544,1733373037702,-500.0,7.499e-05,2,"2024-12-05T04:30:37.702",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361545,1733373037711,-150.09753772,7.499e-05,2,"2024-12-05T04:30:37.711",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361546,1733373037721,-500.0,7.499e-05,2,"2024-12-05T04:30:37.721",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361547,1733373037731,-583.53262861,7.499e-05,2,"2024-12-05T04:30:37.731",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361548,1733373037740,-641.30450492,7.499e-05,2,"2024-12-05T04:30:37.740",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361549,1733373037750,-508.63305889,7.499e-05,2,"2024-12-05T04:30:37.750",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361550,1733373037760,-500.0,7.499e-05,2,"2024-12-05T04:30:37.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361551,1733373037770,-510.87495767,7.499e-05,2,"2024-12-05T04:30:37.770",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361552,1733373037780,-505.89716123,7.499e-05,2,"2024-12-05T04:30:37.780",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361553,1733373037790,-500.0,7.499e-05,2,"2024-12-05T04:30:37.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361554,1733373037801,-500.0,7.499e-05,2,"2024-12-05T04:30:37.801",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361555,1733373037814,-458.97476186,7.499e-05,2,"2024-12-05T04:30:37.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361556,1733373037824,-512.00312603,7.499e-05,2,"2024-12-05T04:30:37.824",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361557,1733373037835,-500.0,7.499e-05,2,"2024-12-05T04:30:37.835",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361558,1733373037844,-241.83,7.499e-05,2,"2024-12-05T04:30:37.844",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361559,1733373037855,-500.0,7.499e-05,2,"2024-12-05T04:30:37.855",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361560,1733373037865,-500.0,7.499e-05,2,"2024-12-05T04:30:37.865",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361561,1733373037875,-500.0,7.499e-05,2,"2024-12-05T04:30:37.875",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361562,1733373037886,-500.0,7.499e-05,2,"2024-12-05T04:30:37.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361563,1733373037895,-500.0,7.499e-05,2,"2024-12-05T04:30:37.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361564,1733373037905,-500.0,7.499e-05,2,"2024-12-05T04:30:37.905",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361565,1733373037915,-500.0,7.499e-05,2,"2024-12-05T04:30:37.915",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361566,1733373037926,-500.0,7.499e-05,2,"2024-12-05T04:30:37.926",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361567,1733373037936,-500.0,7.499e-05,2,"2024-12-05T04:30:37.936",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361568,1733373037945,-164.08603814,7.499e-05,2,"2024-12-05T04:30:37.945",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361569,1733373037954,-500.0,7.499e-05,2,"2024-12-05T04:30:37.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361570,1733373037963,-500.0,7.499e-05,2,"2024-12-05T04:30:37.963",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361571,1733373037973,-500.0,7.499e-05,2,"2024-12-05T04:30:37.973",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361572,1733373037982,-500.0,7.499e-05,2,"2024-12-05T04:30:37.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361573,1733373037992,-500.0,7.499e-05,2,"2024-12-05T04:30:37.992",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361574,1733373038012,-500.0,7.499e-05,2,"2024-12-05T04:30:38.012",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361575,1733373038032,-287.50650345,7.499e-05,2,"2024-12-05T04:30:38.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361576,1733373038044,-452.39286548,7.499e-05,2,"2024-12-05T04:30:38.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361577,1733373038055,-500.0,7.499e-05,2,"2024-12-05T04:30:38.055",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361578,1733373038069,-500.0,7.499e-05,2,"2024-12-05T04:30:38.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361579,1733373038080,-500.80757335,7.499e-05,2,"2024-12-05T04:30:38.080",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361581,1733373038090,-500.0,7.499e-05,2,"2024-12-05T04:30:38.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361582,1733373038100,-500.0,7.499e-05,2,"2024-12-05T04:30:38.100",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361583,1733373038110,-500.0,7.499e-05,2,"2024-12-05T04:30:38.110",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361584,1733373038120,-500.0,7.499e-05,2,"2024-12-05T04:30:38.120",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361585,1733373038129,-500.0,7.499e-05,2,"2024-12-05T04:30:38.129",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361586,1733373038140,-500.0,7.499e-05,2,"2024-12-05T04:30:38.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361588,1733373038149,-500.0,7.499e-05,2,"2024-12-05T04:30:38.149",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361591,1733373038158,-484.71570816,7.499e-05,2,"2024-12-05T04:30:38.158",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361592,1733373038167,-500.0,7.499e-05,2,"2024-12-05T04:30:38.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361593,1733373038176,-500.0,7.499e-05,2,"2024-12-05T04:30:38.176",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361594,1733373038185,-500.0,7.499e-05,2,"2024-12-05T04:30:38.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361595,1733373038194,-500.0,7.499e-05,2,"2024-12-05T04:30:38.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361597,1733373038203,-500.0,7.499e-05,2,"2024-12-05T04:30:38.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361599,1733373038212,-405.74496756,7.499e-05,2,"2024-12-05T04:30:38.212",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361601,1733373038222,-500.0,7.499e-05,2,"2024-12-05T04:30:38.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361603,1733373038231,-221.04484359,7.499e-05,2,"2024-12-05T04:30:38.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361605,1733373038240,-500.0,7.499e-05,2,"2024-12-05T04:30:38.240",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361607,1733373038250,-500.0,7.499e-05,2,"2024-12-05T04:30:38.250",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361609,1733373038259,-500.0,7.499e-05,2,"2024-12-05T04:30:38.259",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361611,1733373038268,-500.0,7.499e-05,2,"2024-12-05T04:30:38.268",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361613,1733373038277,-500.0,7.499e-05,2,"2024-12-05T04:30:38.277",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361615,1733373038286,-640.33813109,7.499e-05,2,"2024-12-05T04:30:38.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361617,1733373038295,-500.0,7.499e-05,2,"2024-12-05T04:30:38.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361619,1733373038305,-500.0,7.499e-05,2,"2024-12-05T04:30:38.305",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361620,1733373038317,-500.0,7.499e-05,2,"2024-12-05T04:30:38.317",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361621,1733373038329,-500.0,7.499e-05,2,"2024-12-05T04:30:38.329",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361622,1733373038338,-500.0,7.499e-05,2,"2024-12-05T04:30:38.338",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361623,1733373038348,-500.0,7.499e-05,2,"2024-12-05T04:30:38.348",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361624,1733373038358,-500.0,7.499e-05,2,"2024-12-05T04:30:38.358",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361625,1733373038367,-500.0,7.499e-05,2,"2024-12-05T04:30:38.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361626,1733373038377,-500.0,7.499e-05,2,"2024-12-05T04:30:38.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361627,1733373038386,-500.0,7.499e-05,2,"2024-12-05T04:30:38.386",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361628,1733373038396,-500.0,7.499e-05,2,"2024-12-05T04:30:38.396",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361629,1733373038405,-500.0,7.499e-05,2,"2024-12-05T04:30:38.405",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361630,1733373038415,-543.92786231,7.499e-05,2,"2024-12-05T04:30:38.415",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361631,1733373038424,-500.0,7.499e-05,2,"2024-12-05T04:30:38.424",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361632,1733373038434,-214.01976111,7.499e-05,2,"2024-12-05T04:30:38.434",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361633,1733373038443,-232.25450245,7.499e-05,2,"2024-12-05T04:30:38.443",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361634,1733373038453,-500.0,7.499e-05,2,"2024-12-05T04:30:38.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361635,1733373038462,-500.0,7.499e-05,2,"2024-12-05T04:30:38.462",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361636,1733373038471,-500.0,7.499e-05,2,"2024-12-05T04:30:38.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361637,1733373038480,-595.47285431,7.499e-05,2,"2024-12-05T04:30:38.480",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361638,1733373038490,-427.47841317,7.499e-05,2,"2024-12-05T04:30:38.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361639,1733373038499,-545.09557626,7.499e-05,2,"2024-12-05T04:30:38.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361640,1733373038509,-502.37192218,7.499e-05,2,"2024-12-05T04:30:38.509",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361641,1733373038518,-290.56,7.499e-05,2,"2024-12-05T04:30:38.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361642,1733373038527,-500.0,7.499e-05,2,"2024-12-05T04:30:38.527",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361643,1733373038537,-500.0,7.499e-05,2,"2024-12-05T04:30:38.537",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361644,1733373038547,-476.64397808,7.499e-05,2,"2024-12-05T04:30:38.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361645,1733373038556,-500.0,7.499e-05,2,"2024-12-05T04:30:38.556",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361646,1733373038570,-500.0,7.499e-05,2,"2024-12-05T04:30:38.570",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361647,1733373038579,-535.88,7.499e-05,2,"2024-12-05T04:30:38.579",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361648,1733373038588,-500.0,7.499e-05,2,"2024-12-05T04:30:38.588",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361649,1733373038597,-500.0,7.499e-05,2,"2024-12-05T04:30:38.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361650,1733373038607,-459.44,7.499e-05,2,"2024-12-05T04:30:38.607",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361651,1733373038615,-289.44,7.499e-05,2,"2024-12-05T04:30:38.615",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361652,1733373038624,-500.0,7.499e-05,2,"2024-12-05T04:30:38.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361653,1733373038635,-500.0,7.499e-05,2,"2024-12-05T04:30:38.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361654,1733373038644,-500.0,7.499e-05,2,"2024-12-05T04:30:38.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361655,1733373038654,-500.0,7.499e-05,2,"2024-12-05T04:30:38.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361656,1733373038663,-500.0,7.499e-05,2,"2024-12-05T04:30:38.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361657,1733373038673,-500.0,7.499e-05,2,"2024-12-05T04:30:38.673",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361658,1733373038682,-500.0,7.499e-05,2,"2024-12-05T04:30:38.682",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361659,1733373038692,-500.0,7.499e-05,2,"2024-12-05T04:30:38.692",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361660,1733373038703,-500.0,7.499e-05,2,"2024-12-05T04:30:38.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361661,1733373038713,-500.0,7.499e-05,2,"2024-12-05T04:30:38.713",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361662,1733373038722,-500.0,7.499e-05,2,"2024-12-05T04:30:38.722",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361663,1733373038732,-500.0,7.499e-05,2,"2024-12-05T04:30:38.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361664,1733373038741,-500.0,7.499e-05,2,"2024-12-05T04:30:38.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361665,1733373038750,-500.0,7.499e-05,2,"2024-12-05T04:30:38.750",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361666,1733373038760,-500.0,7.499e-05,2,"2024-12-05T04:30:38.760",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361667,1733373038769,-327.25,7.499e-05,2,"2024-12-05T04:30:38.769",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361668,1733373038778,-500.0,7.499e-05,2,"2024-12-05T04:30:38.778",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361669,1733373038788,-500.0,7.499e-05,2,"2024-12-05T04:30:38.788",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361670,1733373038797,-500.0,7.499e-05,2,"2024-12-05T04:30:38.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361671,1733373038806,-500.0,7.499e-05,2,"2024-12-05T04:30:38.806",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361672,1733373038818,-500.0,7.499e-05,2,"2024-12-05T04:30:38.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361673,1733373038827,-500.0,7.499e-05,2,"2024-12-05T04:30:38.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361674,1733373038837,-500.0,7.499e-05,2,"2024-12-05T04:30:38.837",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361675,1733373038846,-500.0,7.499e-05,2,"2024-12-05T04:30:38.846",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361676,1733373038856,-500.0,7.499e-05,2,"2024-12-05T04:30:38.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361677,1733373038865,-500.0,7.499e-05,2,"2024-12-05T04:30:38.865",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361678,1733373038874,-500.0,7.499e-05,2,"2024-12-05T04:30:38.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361679,1733373038884,-500.0,7.499e-05,2,"2024-12-05T04:30:38.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361680,1733373038893,-500.0,7.499e-05,2,"2024-12-05T04:30:38.893",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361681,1733373038902,-500.0,7.499e-05,2,"2024-12-05T04:30:38.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361682,1733373038914,-500.0,7.499e-05,2,"2024-12-05T04:30:38.914",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361683,1733373038924,-500.0,7.499e-05,2,"2024-12-05T04:30:38.924",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361684,1733373038933,-500.0,7.499e-05,2,"2024-12-05T04:30:38.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361685,1733373038942,-500.0,7.499e-05,2,"2024-12-05T04:30:38.942",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361686,1733373038952,-500.0,7.499e-05,2,"2024-12-05T04:30:38.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361687,1733373038961,-500.0,7.499e-05,2,"2024-12-05T04:30:38.961",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361688,1733373038971,-500.0,7.499e-05,2,"2024-12-05T04:30:38.971",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361689,1733373038980,-638.2,7.499e-05,2,"2024-12-05T04:30:38.980",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361690,1733373038989,-500.0,7.499e-05,2,"2024-12-05T04:30:38.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361691,1733373038998,-603.02,7.499e-05,2,"2024-12-05T04:30:38.998",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361692,1733373039007,-486.95553267,7.499e-05,2,"2024-12-05T04:30:39.007",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361693,1733373039016,-542.29,7.499e-05,2,"2024-12-05T04:30:39.016",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361694,1733373039026,-1574.14,7.499e-05,2,"2024-12-05T04:30:39.026",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361695,1733373039035,-500.0,7.499e-05,2,"2024-12-05T04:30:39.035",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361696,1733373039044,-655.76,7.499e-05,2,"2024-12-05T04:30:39.044",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361697,1733373039054,-500.0,7.499e-05,2,"2024-12-05T04:30:39.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361698,1733373039066,-186.12089066,7.499e-05,2,"2024-12-05T04:30:39.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361699,1733373039076,-500.0,7.499e-05,2,"2024-12-05T04:30:39.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361700,1733373039086,-197.43710551,7.499e-05,2,"2024-12-05T04:30:39.086",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361701,1733373039095,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.095",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361702,1733373039105,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.105",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361703,1733373039114,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.114",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361704,1733373039124,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361705,1733373039133,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.133",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361706,1733373039142,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361707,1733373039153,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.153",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361708,1733373039163,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.163",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361709,1733373039172,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.172",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361710,1733373039181,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.181",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361711,1733373039191,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.191",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361712,1733373039201,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.201",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361713,1733373039211,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361714,1733373039220,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361715,1733373039230,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.230",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361716,1733373039239,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.239",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361717,1733373039248,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.248",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361718,1733373039258,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.258",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361719,1733373039268,-2889.68,7.499e-05,2,"2024-12-05T04:30:39.268",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361720,1733373039276,-2889.72152578,7.499e-05,2,"2024-12-05T04:30:39.276",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361721,1733373039286,-500.0,7.499e-05,2,"2024-12-05T04:30:39.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361722,1733373039295,-500.0,7.499e-05,2,"2024-12-05T04:30:39.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361723,1733373039312,-500.0,7.499e-05,2,"2024-12-05T04:30:39.312",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361724,1733373039322,-500.0,7.499e-05,2,"2024-12-05T04:30:39.322",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361725,1733373039332,-500.0,7.499e-05,2,"2024-12-05T04:30:39.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361726,1733373039342,-500.0,7.499e-05,2,"2024-12-05T04:30:39.342",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361727,1733373039352,-500.0,7.499e-05,2,"2024-12-05T04:30:39.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361728,1733373039361,-500.0,7.499e-05,2,"2024-12-05T04:30:39.361",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361729,1733373039371,-500.0,7.499e-05,2,"2024-12-05T04:30:39.371",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361730,1733373039381,-500.0,7.499e-05,2,"2024-12-05T04:30:39.381",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361731,1733373039390,-500.0,7.499e-05,2,"2024-12-05T04:30:39.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361732,1733373039400,-500.0,7.499e-05,2,"2024-12-05T04:30:39.400",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361733,1733373039409,-500.0,7.499e-05,2,"2024-12-05T04:30:39.409",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361734,1733373039419,-500.0,7.499e-05,2,"2024-12-05T04:30:39.419",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361735,1733373039428,-500.0,7.499e-05,2,"2024-12-05T04:30:39.428",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361736,1733373039438,-500.0,7.499e-05,2,"2024-12-05T04:30:39.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361737,1733373039447,-500.0,7.499e-05,2,"2024-12-05T04:30:39.447",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361738,1733373039457,-511.76,7.499e-05,2,"2024-12-05T04:30:39.457",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361739,1733373039467,-500.0,7.499e-05,2,"2024-12-05T04:30:39.467",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361740,1733373039477,-1400.0,7.5e-05,2,"2024-12-05T04:30:39.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361741,1733373039486,-172652.26400744,7.5e-05,2,"2024-12-05T04:30:39.486",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361742,1733373039534,-500.0,7.499e-05,2,"2024-12-05T04:30:39.534",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361743,1733373039544,-17189.34945992,7.5e-05,2,"2024-12-05T04:30:39.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361746,1733373040139,-274.4,7.499e-05,2,"2024-12-05T04:30:40.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361747,1733373040150,-101616.37269915,7.5e-05,2,"2024-12-05T04:30:40.150",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361748,1733373040166,-300.66708319,7.5e-05,2,"2024-12-05T04:30:40.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361749,1733373040177,-50739.27538076,7.5e-05,2,"2024-12-05T04:30:40.177",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361750,1733373040189,-147849.16225393,7.5e-05,2,"2024-12-05T04:30:40.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361751,1733373040205,-37989284.7016068,7.5e-05,2,"2024-12-05T04:30:40.205",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361752,1733373040217,-3389.80153293,7.5e-05,2,"2024-12-05T04:30:40.217",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361753,1733373040320,-5126.0,7.5e-05,2,"2024-12-05T04:30:40.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361754,1733373040334,-1159.18238222,7.5e-05,2,"2024-12-05T04:30:40.334",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361755,1733373040370,-500.0,7.499e-05,2,"2024-12-05T04:30:40.370",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361756,1733373040381,-184.8166313,7.499e-05,2,"2024-12-05T04:30:40.381",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361757,1733373040390,-1142.6136787,7.5e-05,2,"2024-12-05T04:30:40.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361758,1733373040455,-500.0,7.499e-05,2,"2024-12-05T04:30:40.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361759,1733373040465,-371.40807384,7.499e-05,2,"2024-12-05T04:30:40.465",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361760,1733373040497,-128.59192616,7.499e-05,2,"2024-12-05T04:30:40.497",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361761,1733373040507,-500.0,7.499e-05,2,"2024-12-05T04:30:40.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361762,1733373040517,-163.49914847,7.499e-05,2,"2024-12-05T04:30:40.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361763,1733373040526,-291.26761228,7.499e-05,2,"2024-12-05T04:30:40.526",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361764,1733373040536,-500.0,7.499e-05,2,"2024-12-05T04:30:40.536",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361765,1733373040545,-18964.60955634,7.5e-05,2,"2024-12-05T04:30:40.545",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361767,1733373043291,-433.30353321,7.499e-05,2,"2024-12-05T04:30:43.291",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361770,1733373043404,-66.69646679,7.499e-05,2,"2024-12-05T04:30:43.404",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361771,1733373043413,-500.0,7.499e-05,2,"2024-12-05T04:30:43.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361772,1733373043424,-500.0,7.499e-05,2,"2024-12-05T04:30:43.424",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361773,1733373043433,-280.25861468,7.499e-05,2,"2024-12-05T04:30:43.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361774,1733373043445,-219.74138532,7.499e-05,2,"2024-12-05T04:30:43.445",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361775,1733373043454,-500.0,7.499e-05,2,"2024-12-05T04:30:43.454",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361776,1733373043463,-5687.77170005,7.5e-05,2,"2024-12-05T04:30:43.463",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361777,1733373043630,-4694.12745921,7.5e-05,2,"2024-12-05T04:30:43.630",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361778,1733373043641,-2936.03448741,7.5e-05,2,"2024-12-05T04:30:43.641",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361779,1733373043654,-8986.03321899,7.5e-05,2,"2024-12-05T04:30:43.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361780,1733373043665,-1990.85884672,7.5e-05,2,"2024-12-05T04:30:43.665",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361781,1733373043677,-2897.59696682,7.5e-05,2,"2024-12-05T04:30:43.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361782,1733373043690,-2015.86100188,7.5e-05,2,"2024-12-05T04:30:43.690",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361783,1733373043741,-500.0,7.397e-05,2,"2024-12-05T04:30:43.741",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361784,1733373043751,-68176.46424259,7.5e-05,2,"2024-12-05T04:30:43.751",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361785,1733373043762,-31629.22849707,7.5e-05,2,"2024-12-05T04:30:43.762",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361786,1733373043774,-1432.30532102,7.5e-05,2,"2024-12-05T04:30:43.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361812,1733373046166,-500.0,7.398e-05,2,"2024-12-05T04:30:46.166",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361814,1733373046175,-500.0,7.398e-05,2,"2024-12-05T04:30:46.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361816,1733373046185,-500.0,7.498e-05,2,"2024-12-05T04:30:46.185",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361818,1733373046194,-3629.0,7.5e-05,2,"2024-12-05T04:30:46.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361819,1733373046224,-781.70436656,7.5e-05,2,"2024-12-05T04:30:46.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361820,1733373046235,-246601.70625912,7.5e-05,2,"2024-12-05T04:30:46.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361821,1733373046246,-773340.0,7.5e-05,2,"2024-12-05T04:30:46.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361823,1733373046683,-3797.18091893,7.5e-05,2,"2024-12-05T04:30:46.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361824,1733373046695,-5134.988233,7.5e-05,2,"2024-12-05T04:30:46.695",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361825,1733373046707,-20571.06,7.5e-05,2,"2024-12-05T04:30:46.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361826,1733373046719,-4585.43763834,7.5e-05,2,"2024-12-05T04:30:46.719",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361827,1733373046730,-1710.76275647,7.5e-05,2,"2024-12-05T04:30:46.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361828,1733373046748,-69690.59200918,7.5e-05,2,"2024-12-05T04:30:46.748",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361830,1733373126238,1574750.0,0.00021,120,"2024-12-05T04:32:06.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361831,1733373136464,496965.09329,0.0002,120,"2024-12-05T04:32:16.464",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361832,1733373136493,14503034.90671,0.0002,120,"2024-12-05T04:32:16.493",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361833,1733373150186,496965.09329,0.0002,120,"2024-12-05T04:32:30.186",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361834,1733373151069,-300.0,7.298e-05,2,"2024-12-05T04:32:31.069",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361835,1733373151098,-2500.0,7.299e-05,2,"2024-12-05T04:32:31.098",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361836,1733373151122,-245000.0,7.299e-05,2,"2024-12-05T04:32:31.122",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361837,1733373151148,-279517.4602,7.299e-05,2,"2024-12-05T04:32:31.148",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361838,1733373151175,-500.0,7.397e-05,2,"2024-12-05T04:32:31.175",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361839,1733373151198,-640.55,7.397e-05,2,"2024-12-05T04:32:31.198",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361840,1733373151220,-500.0,7.397e-05,2,"2024-12-05T04:32:31.220",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361841,1733373151244,-500.0,7.397e-05,2,"2024-12-05T04:32:31.244",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361842,1733373151267,-349.72479654,7.397e-05,2,"2024-12-05T04:32:31.267",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361843,1733373151611,-326.0105,7.397e-05,2,"2024-12-05T04:32:31.611",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361844,1733373151637,-500.0,7.397e-05,2,"2024-12-05T04:32:31.637",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361845,1733373151663,-500.0,7.397e-05,2,"2024-12-05T04:32:31.663",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361846,1733373151685,-500.0,7.397e-05,2,"2024-12-05T04:32:31.685",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361847,1733373151707,-500.0,7.397e-05,2,"2024-12-05T04:32:31.707",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361848,1733373151730,-500.0,7.397e-05,2,"2024-12-05T04:32:31.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361849,1733373151752,-500.0,7.397e-05,2,"2024-12-05T04:32:31.752",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361850,1733373151773,-188.62937587,7.397e-05,2,"2024-12-05T04:32:31.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361851,1733373151795,-500.0,7.397e-05,2,"2024-12-05T04:32:31.795",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361852,1733373151817,-284.62022521,7.397e-05,2,"2024-12-05T04:32:31.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361853,1733373151839,-500.0,7.398e-05,2,"2024-12-05T04:32:31.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361854,1733373151861,-500.0,7.398e-05,2,"2024-12-05T04:32:31.861",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361855,1733373151884,-640.55,7.398e-05,2,"2024-12-05T04:32:31.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361856,1733373151908,-640.55,7.398e-05,2,"2024-12-05T04:32:31.908",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361857,1733373151930,-500.0,7.398e-05,2,"2024-12-05T04:32:31.930",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361858,1733373151952,-500.0,7.398e-05,2,"2024-12-05T04:32:31.952",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361859,1733373151981,-546.46,7.398e-05,2,"2024-12-05T04:32:31.981",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361860,1733373152006,-546.46,7.398e-05,2,"2024-12-05T04:32:32.006",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361861,1733373152029,-546.46,7.398e-05,2,"2024-12-05T04:32:32.029",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361862,1733373152051,-500.0,7.398e-05,2,"2024-12-05T04:32:32.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361863,1733373152074,-500.0,7.398e-05,2,"2024-12-05T04:32:32.074",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361864,1733373152096,-500.0,7.398e-05,2,"2024-12-05T04:32:32.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361865,1733373152118,-500.0,7.398e-05,2,"2024-12-05T04:32:32.118",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361866,1733373152139,-500.0,7.398e-05,2,"2024-12-05T04:32:32.139",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361867,1733373152167,-500.0,7.398e-05,2,"2024-12-05T04:32:32.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361868,1733373152188,-500.0,7.398e-05,2,"2024-12-05T04:32:32.188",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361869,1733373152210,-500.0,7.398e-05,2,"2024-12-05T04:32:32.210",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361870,1733373152231,-500.0,7.398e-05,2,"2024-12-05T04:32:32.231",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361871,1733373152253,-500.0,7.398e-05,2,"2024-12-05T04:32:32.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361872,1733373152275,-500.0,7.398e-05,2,"2024-12-05T04:32:32.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361873,1733373152296,-376.15,7.398e-05,2,"2024-12-05T04:32:32.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361874,1733373152319,-500.0,7.398e-05,2,"2024-12-05T04:32:32.319",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361875,1733373152341,-500.0,7.398e-05,2,"2024-12-05T04:32:32.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361876,1733373152364,-500.0,7.398e-05,2,"2024-12-05T04:32:32.364",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361877,1733373152385,-500.0,7.398e-05,2,"2024-12-05T04:32:32.385",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361878,1733373152411,-520.97290697,7.398e-05,2,"2024-12-05T04:32:32.411",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361879,1733373152433,-500.0,7.398e-05,2,"2024-12-05T04:32:32.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361880,1733373152455,-500.0,7.398e-05,2,"2024-12-05T04:32:32.455",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361881,1733373152477,-504.99237554,7.398e-05,2,"2024-12-05T04:32:32.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361882,1733373152498,-500.0,7.398e-05,2,"2024-12-05T04:32:32.498",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361883,1733373152522,-500.0,7.398e-05,2,"2024-12-05T04:32:32.522",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361884,1733373152544,-500.0,7.398e-05,2,"2024-12-05T04:32:32.544",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361885,1733373152566,-500.0,7.398e-05,2,"2024-12-05T04:32:32.566",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361886,1733373152591,-311.02613995,7.473e-05,2,"2024-12-05T04:32:32.591",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361887,1733373152613,-500.0,7.473e-05,2,"2024-12-05T04:32:32.613",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361888,1733373152635,-500.0,7.497e-05,2,"2024-12-05T04:32:32.635",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361889,1733373152660,-500.0,7.498e-05,2,"2024-12-05T04:32:32.660",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361890,1733373152684,-640.55,7.498e-05,2,"2024-12-05T04:32:32.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361891,1733373152706,-500.0,7.498e-05,2,"2024-12-05T04:32:32.706",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361892,1733373152730,-546.46,7.498e-05,2,"2024-12-05T04:32:32.730",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361893,1733373152752,-500.0,7.498e-05,2,"2024-12-05T04:32:32.752",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361894,1733373152774,-500.0,7.498e-05,2,"2024-12-05T04:32:32.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361895,1733373152796,-500.0,7.498e-05,2,"2024-12-05T04:32:32.796",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361896,1733373152817,-500.0,7.498e-05,2,"2024-12-05T04:32:32.817",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361897,1733373152839,-642.96100208,7.498e-05,2,"2024-12-05T04:32:32.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361898,1733373152862,-500.0,7.498e-05,2,"2024-12-05T04:32:32.862",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361899,1733373152886,-171.92,7.498e-05,2,"2024-12-05T04:32:32.886",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361900,1733373152912,-506.53,7.499e-05,2,"2024-12-05T04:32:32.912",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361901,1733373152935,-500.0,7.499e-05,2,"2024-12-05T04:32:32.935",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361902,1733373152960,-292.62,7.499e-05,2,"2024-12-05T04:32:32.960",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361903,1733373152982,-324.1,7.499e-05,2,"2024-12-05T04:32:32.982",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361904,1733373153005,-640.55,7.499e-05,2,"2024-12-05T04:32:33.005",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361905,1733373153030,-640.55,7.499e-05,2,"2024-12-05T04:32:33.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361906,1733373153054,-640.55,7.499e-05,2,"2024-12-05T04:32:33.054",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361907,1733373153078,-640.55,7.499e-05,2,"2024-12-05T04:32:33.078",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361908,1733373153101,-640.55,7.499e-05,2,"2024-12-05T04:32:33.101",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361909,1733373153126,-640.55,7.499e-05,2,"2024-12-05T04:32:33.126",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361910,1733373153151,-640.55,7.499e-05,2,"2024-12-05T04:32:33.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361911,1733373153189,-640.55,7.499e-05,2,"2024-12-05T04:32:33.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361912,1733373153214,-640.55,7.499e-05,2,"2024-12-05T04:32:33.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361913,1733373153238,-640.55,7.499e-05,2,"2024-12-05T04:32:33.238",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361914,1733373153261,-640.55,7.499e-05,2,"2024-12-05T04:32:33.261",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361915,1733373153285,-640.55,7.499e-05,2,"2024-12-05T04:32:33.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361916,1733373153308,-640.55,7.499e-05,2,"2024-12-05T04:32:33.308",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361917,1733373153332,-640.55,7.499e-05,2,"2024-12-05T04:32:33.332",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361918,1733373153355,-640.55,7.499e-05,2,"2024-12-05T04:32:33.355",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361919,1733373153380,-500.0,7.499e-05,2,"2024-12-05T04:32:33.380",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361920,1733373153406,-640.55,7.499e-05,2,"2024-12-05T04:32:33.406",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361921,1733373153429,-500.0,7.499e-05,2,"2024-12-05T04:32:33.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361922,1733373153453,-640.55,7.499e-05,2,"2024-12-05T04:32:33.453",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361923,1733373153477,-500.0,7.499e-05,2,"2024-12-05T04:32:33.477",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361924,1733373153501,-640.55,7.499e-05,2,"2024-12-05T04:32:33.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361925,1733373153524,-500.0,7.499e-05,2,"2024-12-05T04:32:33.524",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361926,1733373153547,-640.55,7.499e-05,2,"2024-12-05T04:32:33.547",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361927,1733373153569,-640.56000332,7.499e-05,2,"2024-12-05T04:32:33.569",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361928,1733373153593,-227.44,7.499e-05,2,"2024-12-05T04:32:33.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361929,1733373153617,-500.0,7.499e-05,2,"2024-12-05T04:32:33.617",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361930,1733373153641,-500.0,7.499e-05,2,"2024-12-05T04:32:33.641",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361931,1733373153668,-500.0,7.499e-05,2,"2024-12-05T04:32:33.668",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361932,1733373153699,-500.0,7.499e-05,2,"2024-12-05T04:32:33.699",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361933,1733373153724,-500.0,7.499e-05,2,"2024-12-05T04:32:33.724",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361934,1733373153749,-452.14,7.499e-05,2,"2024-12-05T04:32:33.749",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361935,1733373153774,-500.0,7.499e-05,2,"2024-12-05T04:32:33.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361936,1733373153798,-184.8166313,7.499e-05,2,"2024-12-05T04:32:33.798",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361937,1733373153823,-500.0,7.499e-05,2,"2024-12-05T04:32:33.823",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361938,1733373153846,-500.0,7.499e-05,2,"2024-12-05T04:32:33.846",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361939,1733373153870,-254.49310502,7.499e-05,2,"2024-12-05T04:32:33.870",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361940,1733373153895,-500.0,7.499e-05,2,"2024-12-05T04:32:33.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361941,1733373153920,-500.0,7.499e-05,2,"2024-12-05T04:32:33.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361942,1733373153944,-500.0,7.499e-05,2,"2024-12-05T04:32:33.944",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361943,1733373153970,-500.0,7.499e-05,2,"2024-12-05T04:32:33.970",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361944,1733373153995,-620.82,7.499e-05,2,"2024-12-05T04:32:33.995",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361945,1733373154019,-393.13177896,7.499e-05,2,"2024-12-05T04:32:34.019",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361946,1733373154042,-1937.07133901,7.499e-05,2,"2024-12-05T04:32:34.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361947,1733373154066,-453.16,7.499e-05,2,"2024-12-05T04:32:34.066",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361948,1733373154097,-83293.71906277,7.5e-05,2,"2024-12-05T04:32:34.097",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361949,1733373268764,-152.0,9.039e-05,7,"2024-12-05T04:34:28.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361950,1733373268800,-152.0,9.192e-05,8,"2024-12-05T04:34:28.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361951,1733373269081,-152.0,9.345e-05,9,"2024-12-05T04:34:29.081",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361952,1733373269117,-17610.0,9.463e-05,7,"2024-12-05T04:34:29.117",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361953,1733373269152,-152.0,9.498e-05,10,"2024-12-05T04:34:29.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361954,1733373269188,-152.0,9.651e-05,11,"2024-12-05T04:34:29.188",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361955,1733373269224,-152.0,9.804e-05,12,"2024-12-05T04:34:29.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361956,1733373269260,-500.0,9.9e-05,7,"2024-12-05T04:34:29.260",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361957,1733373269294,-500.0,9.9e-05,7,"2024-12-05T04:34:29.294",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361958,1733373269328,-152.0,9.958e-05,13,"2024-12-05T04:34:29.328",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361959,1733373269362,-1500.0,9.984e-05,7,"2024-12-05T04:34:29.362",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361960,1733373269402,-152.0,0.00010111,14,"2024-12-05T04:34:29.402",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361961,1733373269436,-150.805827,0.00010155,12,"2024-12-05T04:34:29.436",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361963,1733373438147,593.08,6.752e-05,2,"2024-12-05T04:37:18.147",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361964,1733373451586,250.0,6.748e-05,2,"2024-12-05T04:37:31.586",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361979,1733374040316,250.0,6.778e-05,2,"2024-12-05T04:47:20.316",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361980,1733374064438,549.23564034,9.984e-05,7,"2024-12-05T04:47:44.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361981,1733374095933,480.1,6.872e-05,2,"2024-12-05T04:48:15.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344361999,1733374231416,-1503.22425527,7.199e-05,2,"2024-12-05T04:50:31.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362000,1733374231469,-3217.17574473,7.199e-05,2,"2024-12-05T04:50:31.469",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362001,1733374231479,-500.0,7.298e-05,2,"2024-12-05T04:50:31.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362002,1733374231489,-150.0,7.37e-05,2,"2024-12-05T04:50:31.489",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362003,1733374231499,-150.0,7.396e-05,2,"2024-12-05T04:50:31.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362004,1733374231508,-500.0,7.397e-05,2,"2024-12-05T04:50:31.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362005,1733374231518,-179.68197358,7.397e-05,2,"2024-12-05T04:50:31.518",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362006,1733374231528,-500.0,7.397e-05,2,"2024-12-05T04:50:31.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362007,1733374231538,-500.0,7.397e-05,2,"2024-12-05T04:50:31.538",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362008,1733374231548,-500.0,7.397e-05,2,"2024-12-05T04:50:31.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362009,1733374231558,-500.0,7.397e-05,2,"2024-12-05T04:50:31.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362010,1733374231568,-500.0,7.397e-05,2,"2024-12-05T04:50:31.568",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362011,1733374231578,-500.0,7.397e-05,2,"2024-12-05T04:50:31.578",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362012,1733374231587,-2480.034,7.397e-05,2,"2024-12-05T04:50:31.587",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362013,1733374231597,-175.144,7.397e-05,2,"2024-12-05T04:50:31.597",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362014,1733374231609,-500.0,7.397e-05,2,"2024-12-05T04:50:31.609",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362015,1733374231619,-500.0,7.397e-05,2,"2024-12-05T04:50:31.619",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362016,1733374231629,-166.5953778,7.397e-05,2,"2024-12-05T04:50:31.629",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362017,1733374231639,-500.0,7.397e-05,2,"2024-12-05T04:50:31.639",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362018,1733374231648,-152.0,7.397e-05,2,"2024-12-05T04:50:31.648",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362019,1733374231658,-500.0,7.397e-05,2,"2024-12-05T04:50:31.658",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362020,1733374231674,-500.0,7.397e-05,2,"2024-12-05T04:50:31.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362021,1733374231684,-500.0,7.397e-05,2,"2024-12-05T04:50:31.684",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362022,1733374231694,-500.0,7.397e-05,2,"2024-12-05T04:50:31.694",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362023,1733374231703,-1039.86,7.397e-05,2,"2024-12-05T04:50:31.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362024,1733374231713,-500.0,7.397e-05,2,"2024-12-05T04:50:31.713",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362025,1733374231723,-500.0,7.398e-05,2,"2024-12-05T04:50:31.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362026,1733374231732,-435.32181271,7.398e-05,2,"2024-12-05T04:50:31.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362027,1733374231742,-500.0,7.398e-05,2,"2024-12-05T04:50:31.742",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362028,1733374231753,-528.52902858,7.398e-05,2,"2024-12-05T04:50:31.753",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362029,1733374231763,-500.0,7.398e-05,2,"2024-12-05T04:50:31.763",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362030,1733374231774,-500.0,7.398e-05,2,"2024-12-05T04:50:31.774",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362031,1733374231784,-500.0,7.398e-05,2,"2024-12-05T04:50:31.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362032,1733374231794,-578.23709608,7.398e-05,2,"2024-12-05T04:50:31.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362033,1733374231803,-500.0,7.398e-05,2,"2024-12-05T04:50:31.803",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362034,1733374231814,-295.42096652,7.398e-05,2,"2024-12-05T04:50:31.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362035,1733374231827,-204.57903348,7.398e-05,2,"2024-12-05T04:50:31.827",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362036,1733374231838,-502.10854197,7.398e-05,2,"2024-12-05T04:50:31.838",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362037,1733374231847,-500.0,7.398e-05,2,"2024-12-05T04:50:31.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362038,1733374231859,-500.0,7.398e-05,2,"2024-12-05T04:50:31.859",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362039,1733374231869,-500.0,7.398e-05,2,"2024-12-05T04:50:31.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362040,1733374231880,-649.36,7.398e-05,2,"2024-12-05T04:50:31.880",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362041,1733374231890,-158.08940468,7.398e-05,2,"2024-12-05T04:50:31.890",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362042,1733374231900,-245.66702761,7.398e-05,2,"2024-12-05T04:50:31.900",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362043,1733374231910,-500.0,7.398e-05,2,"2024-12-05T04:50:31.910",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362044,1733374231920,-500.0,7.398e-05,2,"2024-12-05T04:50:31.920",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362045,1733374231929,-500.0,7.398e-05,2,"2024-12-05T04:50:31.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362046,1733374231939,-500.0,7.398e-05,2,"2024-12-05T04:50:31.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362047,1733374231949,-500.0,7.398e-05,2,"2024-12-05T04:50:31.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362048,1733374231959,-500.0,7.398e-05,2,"2024-12-05T04:50:31.959",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362049,1733374231968,-1039.86,7.398e-05,2,"2024-12-05T04:50:31.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362050,1733374231978,-1039.86,7.398e-05,2,"2024-12-05T04:50:31.978",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362051,1733374231988,-500.0,7.398e-05,2,"2024-12-05T04:50:31.988",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362052,1733374231998,-129.35587935,7.398e-05,2,"2024-12-05T04:50:31.998",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362053,1733374232011,-370.64412065,7.398e-05,2,"2024-12-05T04:50:32.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362054,1733374232021,-489.58515867,7.4e-05,2,"2024-12-05T04:50:32.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362055,1733374232030,-1655.8587,7.4e-05,2,"2024-12-05T04:50:32.030",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362056,1733374232041,-167.43232862,7.473e-05,2,"2024-12-05T04:50:32.041",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362057,1733374232051,-535.48212679,7.473e-05,2,"2024-12-05T04:50:32.051",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362058,1733374232061,-330.0,7.479e-05,2,"2024-12-05T04:50:32.061",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362059,1733374232071,-501.92630626,7.498e-05,2,"2024-12-05T04:50:32.071",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362060,1733374232081,-375.23990289,7.498e-05,2,"2024-12-05T04:50:32.081",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362061,1733374232092,-500.0,7.498e-05,2,"2024-12-05T04:50:32.092",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362062,1733374232111,-500.0,7.498e-05,2,"2024-12-05T04:50:32.111",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362063,1733374232122,-500.0,7.498e-05,2,"2024-12-05T04:50:32.122",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362064,1733374232132,-500.0,7.498e-05,2,"2024-12-05T04:50:32.132",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362065,1733374232142,-462.27292509,7.498e-05,2,"2024-12-05T04:50:32.142",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362066,1733374232152,-1039.86,7.498e-05,2,"2024-12-05T04:50:32.152",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362067,1733374232162,-500.0,7.498e-05,2,"2024-12-05T04:50:32.162",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362068,1733374232173,-500.0,7.498e-05,2,"2024-12-05T04:50:32.173",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362069,1733374232183,-500.0,7.499e-05,2,"2024-12-05T04:50:32.183",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362070,1733374232194,-503.37350341,7.499e-05,2,"2024-12-05T04:50:32.194",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362071,1733374232204,-500.0,7.499e-05,2,"2024-12-05T04:50:32.204",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362072,1733374232214,-417.12093884,7.499e-05,2,"2024-12-05T04:50:32.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362073,1733374232224,-500.0,7.499e-05,2,"2024-12-05T04:50:32.224",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362074,1733374232235,-500.0,7.499e-05,2,"2024-12-05T04:50:32.235",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362075,1733374232245,-290.57959148,7.499e-05,2,"2024-12-05T04:50:32.245",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362076,1733374232255,-500.0,7.499e-05,2,"2024-12-05T04:50:32.255",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362077,1733374232265,-500.0,7.499e-05,2,"2024-12-05T04:50:32.265",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362078,1733374232275,-500.0,7.499e-05,2,"2024-12-05T04:50:32.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362079,1733374232285,-500.0,7.499e-05,2,"2024-12-05T04:50:32.285",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362080,1733374232295,-500.0,7.499e-05,2,"2024-12-05T04:50:32.295",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362081,1733374232309,-500.0,7.499e-05,2,"2024-12-05T04:50:32.309",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362082,1733374232319,-500.0,7.499e-05,2,"2024-12-05T04:50:32.319",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362083,1733374232329,-500.0,7.499e-05,2,"2024-12-05T04:50:32.329",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362084,1733374232339,-500.0,7.499e-05,2,"2024-12-05T04:50:32.339",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362085,1733374232350,-219.91395964,7.499e-05,2,"2024-12-05T04:50:32.350",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362086,1733374232363,-500.0,7.499e-05,2,"2024-12-05T04:50:32.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362087,1733374232373,-500.0,7.499e-05,2,"2024-12-05T04:50:32.373",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362088,1733374232384,-500.0,7.499e-05,2,"2024-12-05T04:50:32.384",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362089,1733374232394,-500.0,7.499e-05,2,"2024-12-05T04:50:32.394",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362090,1733374232403,-500.0,7.499e-05,2,"2024-12-05T04:50:32.403",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362091,1733374232413,-500.0,7.499e-05,2,"2024-12-05T04:50:32.413",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362092,1733374232423,-500.0,7.499e-05,2,"2024-12-05T04:50:32.423",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362093,1733374232433,-500.0,7.499e-05,2,"2024-12-05T04:50:32.433",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362094,1733374232442,-500.0,7.499e-05,2,"2024-12-05T04:50:32.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362095,1733374232452,-627.64,7.499e-05,2,"2024-12-05T04:50:32.452",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362096,1733374232462,-500.0,7.499e-05,2,"2024-12-05T04:50:32.462",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362097,1733374232472,-500.0,7.499e-05,2,"2024-12-05T04:50:32.472",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362098,1733374232481,-516.56,7.499e-05,2,"2024-12-05T04:50:32.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362099,1733374232491,-500.0,7.499e-05,2,"2024-12-05T04:50:32.491",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362100,1733374232501,-517.72533393,7.499e-05,2,"2024-12-05T04:50:32.501",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362101,1733374232511,-502.52,7.499e-05,2,"2024-12-05T04:50:32.511",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362102,1733374232521,-502.52,7.499e-05,2,"2024-12-05T04:50:32.521",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362103,1733374232531,-502.52,7.499e-05,2,"2024-12-05T04:50:32.531",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362104,1733374232541,-502.52,7.499e-05,2,"2024-12-05T04:50:32.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362105,1733374232550,-502.52,7.499e-05,2,"2024-12-05T04:50:32.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362106,1733374232564,-502.52,7.499e-05,2,"2024-12-05T04:50:32.564",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362107,1733374232573,-502.52,7.499e-05,2,"2024-12-05T04:50:32.573",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362108,1733374232583,-502.52,7.499e-05,2,"2024-12-05T04:50:32.583",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362109,1733374232593,-502.52,7.499e-05,2,"2024-12-05T04:50:32.593",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362110,1733374232603,-502.52,7.499e-05,2,"2024-12-05T04:50:32.603",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362111,1733374232614,-502.52,7.499e-05,2,"2024-12-05T04:50:32.614",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362112,1733374232624,-502.52,7.499e-05,2,"2024-12-05T04:50:32.624",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362113,1733374232634,-502.52,7.499e-05,2,"2024-12-05T04:50:32.634",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362114,1733374232644,-502.52,7.499e-05,2,"2024-12-05T04:50:32.644",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362115,1733374232654,-502.52,7.499e-05,2,"2024-12-05T04:50:32.654",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362116,1733374232664,-502.52,7.499e-05,2,"2024-12-05T04:50:32.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362117,1733374232674,-502.52,7.499e-05,2,"2024-12-05T04:50:32.674",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362118,1733374232683,-502.52,7.499e-05,2,"2024-12-05T04:50:32.683",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362119,1733374232693,-502.52,7.499e-05,2,"2024-12-05T04:50:32.693",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362120,1733374232703,-502.52,7.499e-05,2,"2024-12-05T04:50:32.703",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362121,1733374232712,-502.52,7.499e-05,2,"2024-12-05T04:50:32.712",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362122,1733374232723,-502.52,7.499e-05,2,"2024-12-05T04:50:32.723",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362123,1733374232732,-502.52,7.499e-05,2,"2024-12-05T04:50:32.732",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362124,1733374232743,-502.64567561,7.499e-05,2,"2024-12-05T04:50:32.743",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362125,1733374232754,-500.0,7.499e-05,2,"2024-12-05T04:50:32.754",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362126,1733374232764,-500.0,7.499e-05,2,"2024-12-05T04:50:32.764",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362127,1733374232773,-500.0,7.499e-05,2,"2024-12-05T04:50:32.773",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362128,1733374232784,-500.0,7.499e-05,2,"2024-12-05T04:50:32.784",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362129,1733374232794,-500.0,7.499e-05,2,"2024-12-05T04:50:32.794",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362130,1733374232805,-500.0,7.499e-05,2,"2024-12-05T04:50:32.805",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362131,1733374232814,-500.0,7.499e-05,2,"2024-12-05T04:50:32.814",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362132,1733374232825,-500.0,7.499e-05,2,"2024-12-05T04:50:32.825",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362133,1733374232836,-500.0,7.499e-05,2,"2024-12-05T04:50:32.836",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362134,1733374232847,-500.0,7.499e-05,2,"2024-12-05T04:50:32.847",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362135,1733374232856,-500.0,7.499e-05,2,"2024-12-05T04:50:32.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362136,1733374232867,-500.0,7.499e-05,2,"2024-12-05T04:50:32.867",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362137,1733374232877,-500.0,7.499e-05,2,"2024-12-05T04:50:32.877",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362138,1733374232887,-500.0,7.499e-05,2,"2024-12-05T04:50:32.887",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362139,1733374232896,-159.72,7.499e-05,2,"2024-12-05T04:50:32.896",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362140,1733374232906,-500.0,7.499e-05,2,"2024-12-05T04:50:32.906",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362141,1733374232915,-500.0,7.499e-05,2,"2024-12-05T04:50:32.915",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362142,1733374232925,-261.20005,7.499e-05,2,"2024-12-05T04:50:32.925",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362143,1733374232934,-500.0,7.499e-05,2,"2024-12-05T04:50:32.934",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362144,1733374232944,-500.0,7.499e-05,2,"2024-12-05T04:50:32.944",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362145,1733374232954,-500.0,7.499e-05,2,"2024-12-05T04:50:32.954",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362146,1733374232964,-500.0,7.499e-05,2,"2024-12-05T04:50:32.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362147,1733374232974,-500.0,7.499e-05,2,"2024-12-05T04:50:32.974",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362148,1733374232984,-500.0,7.499e-05,2,"2024-12-05T04:50:32.984",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362149,1733374232994,-500.0,7.499e-05,2,"2024-12-05T04:50:32.994",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362150,1733374233004,-500.0,7.499e-05,2,"2024-12-05T04:50:33.004",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362151,1733374233015,-500.0,7.499e-05,2,"2024-12-05T04:50:33.015",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362152,1733374233025,-500.0,7.499e-05,2,"2024-12-05T04:50:33.025",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362153,1733374233036,-500.0,7.499e-05,2,"2024-12-05T04:50:33.036",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362154,1733374233046,-500.0,7.499e-05,2,"2024-12-05T04:50:33.046",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362155,1733374233057,-500.0,7.499e-05,2,"2024-12-05T04:50:33.057",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362156,1733374233067,-500.0,7.499e-05,2,"2024-12-05T04:50:33.067",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362157,1733374233079,-500.0,7.499e-05,2,"2024-12-05T04:50:33.079",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362158,1733374233090,-500.0,7.499e-05,2,"2024-12-05T04:50:33.090",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362159,1733374233100,-345.82551879,7.499e-05,2,"2024-12-05T04:50:33.100",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362160,1733374233113,-67119.99685694,7.499e-05,2,"2024-12-05T04:50:33.113",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362161,1733374233124,-500.0,7.499e-05,2,"2024-12-05T04:50:33.124",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362162,1733374233135,-500.0,7.499e-05,2,"2024-12-05T04:50:33.135",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362163,1733374233146,-500.0,7.499e-05,2,"2024-12-05T04:50:33.146",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362164,1733374233157,-500.0,7.499e-05,2,"2024-12-05T04:50:33.157",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362165,1733374233167,-500.0,7.499e-05,2,"2024-12-05T04:50:33.167",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362166,1733374233178,-500.0,7.499e-05,2,"2024-12-05T04:50:33.178",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362167,1733374233189,-429.1,7.499e-05,2,"2024-12-05T04:50:33.189",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362168,1733374233200,-500.0,7.499e-05,2,"2024-12-05T04:50:33.200",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362169,1733374233211,-500.0,7.499e-05,2,"2024-12-05T04:50:33.211",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362170,1733374233222,-500.0,7.499e-05,2,"2024-12-05T04:50:33.222",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362171,1733374233233,-500.0,7.499e-05,2,"2024-12-05T04:50:33.233",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362172,1733374233243,-500.0,7.499e-05,2,"2024-12-05T04:50:33.243",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362173,1733374233253,-500.0,7.499e-05,2,"2024-12-05T04:50:33.253",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362174,1733374233264,-500.0,7.499e-05,2,"2024-12-05T04:50:33.264",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362175,1733374233275,-500.0,7.499e-05,2,"2024-12-05T04:50:33.275",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362176,1733374233286,-611.1,7.499e-05,2,"2024-12-05T04:50:33.286",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362177,1733374233296,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.296",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362178,1733374233310,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.310",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362179,1733374233320,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362180,1733374233331,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362181,1733374233343,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.343",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362182,1733374233353,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.353",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362183,1733374233367,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362184,1733374233378,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362185,1733374233390,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.390",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362186,1733374233401,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.401",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362187,1733374233412,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.412",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362188,1733374233426,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.426",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362189,1733374233438,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.438",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362190,1733374233448,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.448",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362191,1733374233459,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.459",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362192,1733374233471,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362193,1733374233482,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.482",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362194,1733374233494,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.494",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362195,1733374233506,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.506",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362196,1733374233517,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362197,1733374233528,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362198,1733374233539,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362199,1733374233549,-1311.79,7.499e-05,2,"2024-12-05T04:50:33.549",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362200,1733374233560,-1311.84,7.499e-05,2,"2024-12-05T04:50:33.560",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362201,1733374233571,-500.0,7.499e-05,2,"2024-12-05T04:50:33.571",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362202,1733374233581,-500.0,7.499e-05,2,"2024-12-05T04:50:33.581",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362203,1733374233592,-500.0,7.499e-05,2,"2024-12-05T04:50:33.592",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362204,1733374233603,-500.0,7.499e-05,2,"2024-12-05T04:50:33.603",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362205,1733374233616,-500.0,7.499e-05,2,"2024-12-05T04:50:33.616",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362206,1733374233626,-500.0,7.499e-05,2,"2024-12-05T04:50:33.626",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362207,1733374233636,-500.0,7.499e-05,2,"2024-12-05T04:50:33.636",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362208,1733374233646,-500.0,7.499e-05,2,"2024-12-05T04:50:33.646",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362209,1733374233656,-500.0,7.499e-05,2,"2024-12-05T04:50:33.656",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362210,1733374233666,-509.95,7.499e-05,2,"2024-12-05T04:50:33.666",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362211,1733374233677,-500.0,7.499e-05,2,"2024-12-05T04:50:33.677",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362212,1733374233687,-500.0,7.499e-05,2,"2024-12-05T04:50:33.687",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362213,1733374233698,-500.0,7.499e-05,2,"2024-12-05T04:50:33.698",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362214,1733374233708,-500.0,7.499e-05,2,"2024-12-05T04:50:33.708",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362215,1733374233718,-519.62696535,7.499e-05,2,"2024-12-05T04:50:33.718",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362216,1733374233728,-500.0,7.499e-05,2,"2024-12-05T04:50:33.728",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362217,1733374233738,-500.0,7.499e-05,2,"2024-12-05T04:50:33.738",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362218,1733374233747,-500.0,7.499e-05,2,"2024-12-05T04:50:33.747",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362219,1733374233757,-500.0,7.499e-05,2,"2024-12-05T04:50:33.757",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362220,1733374233767,-500.0,7.499e-05,2,"2024-12-05T04:50:33.767",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362221,1733374233777,-500.0,7.499e-05,2,"2024-12-05T04:50:33.777",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362222,1733374233787,-500.0,7.499e-05,2,"2024-12-05T04:50:33.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362223,1733374233797,-367.2,7.499e-05,2,"2024-12-05T04:50:33.797",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362224,1733374233807,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.807",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362225,1733374233818,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.818",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362226,1733374233828,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.828",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362227,1733374233839,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.839",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362228,1733374233849,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.849",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362229,1733374233862,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.862",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362230,1733374233874,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.874",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362231,1733374233884,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.884",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362232,1733374233895,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.895",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362233,1733374233905,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.905",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362234,1733374233916,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.916",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362235,1733374233927,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.927",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362236,1733374233937,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.937",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362237,1733374233947,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.947",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362238,1733374233957,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.957",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362239,1733374233968,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362240,1733374233978,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.978",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362241,1733374233990,-1039.86,7.499e-05,2,"2024-12-05T04:50:33.990",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362242,1733374234000,-1039.86,7.499e-05,2,"2024-12-05T04:50:34.000",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362243,1733374234011,-1039.98483692,7.499e-05,2,"2024-12-05T04:50:34.011",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362244,1733374234021,-500.0,7.499e-05,2,"2024-12-05T04:50:34.021",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362245,1733374234032,-500.0,7.499e-05,2,"2024-12-05T04:50:34.032",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362246,1733374234042,-501.93,7.499e-05,2,"2024-12-05T04:50:34.042",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362247,1733374234053,-501.93,7.499e-05,2,"2024-12-05T04:50:34.053",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362248,1733374234063,-501.93,7.499e-05,2,"2024-12-05T04:50:34.063",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362249,1733374234074,-501.93,7.499e-05,2,"2024-12-05T04:50:34.074",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362250,1733374234085,-501.93,7.499e-05,2,"2024-12-05T04:50:34.085",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362251,1733374234096,-501.93,7.499e-05,2,"2024-12-05T04:50:34.096",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362252,1733374234106,-501.93,7.499e-05,2,"2024-12-05T04:50:34.106",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362253,1733374234119,-501.93,7.499e-05,2,"2024-12-05T04:50:34.119",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362254,1733374234129,-501.93,7.499e-05,2,"2024-12-05T04:50:34.129",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362255,1733374234140,-501.93,7.499e-05,2,"2024-12-05T04:50:34.140",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362256,1733374234151,-501.93,7.499e-05,2,"2024-12-05T04:50:34.151",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362257,1733374234161,-501.93,7.499e-05,2,"2024-12-05T04:50:34.161",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362258,1733374234171,-501.93,7.499e-05,2,"2024-12-05T04:50:34.171",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362259,1733374234181,-501.93,7.499e-05,2,"2024-12-05T04:50:34.181",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362260,1733374234193,-501.93,7.499e-05,2,"2024-12-05T04:50:34.193",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362261,1733374234203,-501.93,7.499e-05,2,"2024-12-05T04:50:34.203",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362262,1733374234214,-501.93,7.499e-05,2,"2024-12-05T04:50:34.214",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362263,1733374234225,-501.93,7.499e-05,2,"2024-12-05T04:50:34.225",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362264,1733374234236,-501.93,7.499e-05,2,"2024-12-05T04:50:34.236",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362265,1733374234246,-501.93,7.499e-05,2,"2024-12-05T04:50:34.246",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362266,1733374234256,-501.93,7.499e-05,2,"2024-12-05T04:50:34.256",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362267,1733374234266,-501.93,7.499e-05,2,"2024-12-05T04:50:34.266",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362268,1733374234277,-501.93,7.499e-05,2,"2024-12-05T04:50:34.277",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362269,1733374234287,-501.98777499,7.499e-05,2,"2024-12-05T04:50:34.287",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362270,1733374234297,-500.0,7.499e-05,2,"2024-12-05T04:50:34.297",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362271,1733374234307,-500.0,7.499e-05,2,"2024-12-05T04:50:34.307",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362272,1733374234320,-500.0,7.499e-05,2,"2024-12-05T04:50:34.320",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362273,1733374234331,-500.0,7.499e-05,2,"2024-12-05T04:50:34.331",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362274,1733374234341,-525.62354452,7.499e-05,2,"2024-12-05T04:50:34.341",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362275,1733374234352,-500.0,7.499e-05,2,"2024-12-05T04:50:34.352",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362276,1733374234367,-500.0,7.499e-05,2,"2024-12-05T04:50:34.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362277,1733374234377,-500.0,7.499e-05,2,"2024-12-05T04:50:34.377",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362278,1733374234388,-500.0,7.499e-05,2,"2024-12-05T04:50:34.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362279,1733374234399,-601.866265,7.499e-05,2,"2024-12-05T04:50:34.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362280,1733374234408,-500.0,7.499e-05,2,"2024-12-05T04:50:34.408",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362281,1733374234419,-500.0,7.499e-05,2,"2024-12-05T04:50:34.419",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362282,1733374234429,-500.0,7.499e-05,2,"2024-12-05T04:50:34.429",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362283,1733374234439,-322.8,7.499e-05,2,"2024-12-05T04:50:34.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362284,1733374234450,-500.0,7.499e-05,2,"2024-12-05T04:50:34.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362285,1733374234460,-500.0,7.499e-05,2,"2024-12-05T04:50:34.460",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362286,1733374234471,-309.10264598,7.499e-05,2,"2024-12-05T04:50:34.471",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362287,1733374234481,-500.0,7.499e-05,2,"2024-12-05T04:50:34.481",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362288,1733374234771,-500.0,7.499e-05,2,"2024-12-05T04:50:34.771",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362289,1733374234790,-500.0,7.499e-05,2,"2024-12-05T04:50:34.790",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362290,1733374234800,-500.0,7.499e-05,2,"2024-12-05T04:50:34.800",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362291,1733374234811,-500.0,7.499e-05,2,"2024-12-05T04:50:34.811",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362292,1733374234821,-500.0,7.499e-05,2,"2024-12-05T04:50:34.821",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362293,1733374234831,-500.0,7.499e-05,2,"2024-12-05T04:50:34.831",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362294,1733374234841,-280.65671208,7.499e-05,2,"2024-12-05T04:50:34.841",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362295,1733374234851,-500.0,7.499e-05,2,"2024-12-05T04:50:34.851",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362296,1733374234864,-500.0,7.499e-05,2,"2024-12-05T04:50:34.864",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362297,1733374234873,-500.0,7.499e-05,2,"2024-12-05T04:50:34.873",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362298,1733374234883,-500.0,7.499e-05,2,"2024-12-05T04:50:34.883",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362299,1733374234892,-500.0,7.499e-05,2,"2024-12-05T04:50:34.892",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362300,1733374234902,-500.0,7.499e-05,2,"2024-12-05T04:50:34.902",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362301,1733374234918,-500.0,7.499e-05,2,"2024-12-05T04:50:34.918",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362302,1733374234933,-500.0,7.499e-05,2,"2024-12-05T04:50:34.933",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362303,1733374234943,-295808.62155103,7.5e-05,2,"2024-12-05T04:50:34.943",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362327,1733374235314,-2500.0,7.4e-05,2,"2024-12-05T04:50:35.314",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362328,1733374235327,-500.0,7.499e-05,2,"2024-12-05T04:50:35.327",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362329,1733374235337,-500.0,7.499e-05,2,"2024-12-05T04:50:35.337",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362330,1733374235354,-500.0,7.499e-05,2,"2024-12-05T04:50:35.354",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362331,1733374235367,-166.12088841,7.499e-05,2,"2024-12-05T04:50:35.367",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362332,1733374235378,-500.0,7.499e-05,2,"2024-12-05T04:50:35.378",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362333,1733374235388,-500.0,7.499e-05,2,"2024-12-05T04:50:35.388",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362334,1733374235399,-500.0,7.499e-05,2,"2024-12-05T04:50:35.399",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362335,1733374235410,-500.0,7.499e-05,2,"2024-12-05T04:50:35.410",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362336,1733374235420,-500.0,7.499e-05,2,"2024-12-05T04:50:35.420",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362337,1733374235430,-500.0,7.499e-05,2,"2024-12-05T04:50:35.430",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362338,1733374235439,-500.0,7.499e-05,2,"2024-12-05T04:50:35.439",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362339,1733374235449,-31099.08420738,7.5e-05,2,"2024-12-05T04:50:35.449",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362340,1733374235490,-318.99228469,7.499e-05,2,"2024-12-05T04:50:35.490",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362341,1733374235540,-181.00771531,7.499e-05,2,"2024-12-05T04:50:35.540",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362342,1733374235550,-17194.52632684,7.5e-05,2,"2024-12-05T04:50:35.550",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362343,1733374235562,-21052.00004712,7.5e-05,2,"2024-12-05T04:50:35.562",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362344,1733374235574,-164944.83550264,7.5e-05,2,"2024-12-05T04:50:35.574",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362345,1733374235604,-25781.46,7.5e-05,2,"2024-12-05T04:50:35.604",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362352,1733374237422,-500.0,7.499e-05,2,"2024-12-05T04:50:37.422",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362353,1733374237432,-500.0,7.499e-05,2,"2024-12-05T04:50:37.432",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362354,1733374237442,-500.0,7.499e-05,2,"2024-12-05T04:50:37.442",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362355,1733374237452,-74.72734916,7.499e-05,2,"2024-12-05T04:50:37.452",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362356,1733374237479,-425.27265084,7.499e-05,2,"2024-12-05T04:50:37.479",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362357,1733374237489,-500.0,7.499e-05,2,"2024-12-05T04:50:37.489",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362358,1733374237499,-500.0,7.499e-05,2,"2024-12-05T04:50:37.499",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362359,1733374237508,-500.0,7.499e-05,2,"2024-12-05T04:50:37.508",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362360,1733374237519,-500.0,7.499e-05,2,"2024-12-05T04:50:37.519",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362361,1733374237528,-500.0,7.499e-05,2,"2024-12-05T04:50:37.528",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362362,1733374237539,-429.4,7.499e-05,2,"2024-12-05T04:50:37.539",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362363,1733374237548,-500.0,7.499e-05,2,"2024-12-05T04:50:37.548",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362364,1733374237558,-500.0,7.499e-05,2,"2024-12-05T04:50:37.558",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362365,1733374237569,-31836750.4786291,7.5e-05,2,"2024-12-05T04:50:37.569",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362366,1733374237579,-9640794.60048066,7.5e-05,2,"2024-12-05T04:50:37.579",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362371,1733374239929,-500.0,7.499e-05,2,"2024-12-05T04:50:39.929",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362372,1733374239939,-500.0,7.499e-05,2,"2024-12-05T04:50:39.939",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362373,1733374239949,-500.0,7.499e-05,2,"2024-12-05T04:50:39.949",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362374,1733374239959,-500.0,7.499e-05,2,"2024-12-05T04:50:39.959",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362375,1733374239968,-484.71570816,7.499e-05,2,"2024-12-05T04:50:39.968",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362376,1733374239979,-500.0,7.499e-05,2,"2024-12-05T04:50:39.979",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362377,1733374239989,-500.0,7.499e-05,2,"2024-12-05T04:50:39.989",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362378,1733374239999,-850.84684112,7.5e-05,2,"2024-12-05T04:50:39.999",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362379,1733374240010,-454.702876,7.5e-05,2,"2024-12-05T04:50:40.010",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362380,1733374240023,-999.65166143,7.5e-05,2,"2024-12-05T04:50:40.023",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362389,1733374242496,-500.0,7.499e-05,2,"2024-12-05T04:50:42.496",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362390,1733374242507,-405.74496756,7.499e-05,2,"2024-12-05T04:50:42.507",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362391,1733374242517,-500.0,7.499e-05,2,"2024-12-05T04:50:42.517",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362392,1733374242527,-197.43710551,7.499e-05,2,"2024-12-05T04:50:42.527",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362393,1733374242536,-971485.50597015,7.5e-05,2,"2024-12-05T04:50:42.536",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362394,1733374242606,-18799.43863002,7.5e-05,2,"2024-12-05T04:50:42.606",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362395,1733374242621,-776.36642261,7.5e-05,2,"2024-12-05T04:50:42.621",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362396,1733374242664,-4900.0,7.5e-05,2,"2024-12-05T04:50:42.664",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362400,1733374242776,-11458.3971403,7.5e-05,2,"2024-12-05T04:50:42.776",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362401,1733374242787,-1288.82091277,7.5e-05,2,"2024-12-05T04:50:42.787",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362402,1733374242799,-189495.25738891,7.5e-05,2,"2024-12-05T04:50:42.799",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362403,1733374242834,-843.11400075,7.5e-05,2,"2024-12-05T04:50:42.834",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362404,1733374242845,-581.265,7.5e-05,2,"2024-12-05T04:50:42.845",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362405,1733374242856,-4108.7,7.5e-05,2,"2024-12-05T04:50:42.856",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362406,1733374242869,-9197.67373203,7.5e-05,2,"2024-12-05T04:50:42.869",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362407,1733374242881,-7718.12609967,7.5e-05,2,"2024-12-05T04:50:42.881",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362408,1733374242896,-25799.87572153,7.5e-05,2,"2024-12-05T04:50:42.896",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362409,1733374242907,-19029.3788247,7.5e-05,2,"2024-12-05T04:50:42.907",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362410,1733374242964,-81308.35203423,7.5e-05,2,"2024-12-05T04:50:42.964",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362426,1733374245416,-3304.4458743,7.5e-05,2,"2024-12-05T04:50:45.416",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362428,1733374245585,-3470.0993483,7.5e-05,2,"2024-12-05T04:50:45.585",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362429,1733374245596,-700.4266517,7.5e-05,2,"2024-12-05T04:50:45.596",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362430,1733374245608,-5134.0,7.5e-05,2,"2024-12-05T04:50:45.608",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362431,1733374245623,-266773.9999999,7.5e-05,2,"2024-12-05T04:50:45.623",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362432,1733374245698,-83053.68623253,7.5e-05,2,"2024-12-05T04:50:45.698",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362433,1733374255990,200.0,6.4e-05,2,"2024-12-05T04:50:55.990",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362434,1733374258076,500.0,6.5e-05,2,"2024-12-05T04:50:58.076",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362435,1733374260478,700.0,6.6e-05,2,"2024-12-05T04:51:00.478",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362436,1733374262265,1000.0,6.7e-05,2,"2024-12-05T04:51:02.265",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362437,1733374264363,1300.0,6.8e-05,2,"2024-12-05T04:51:04.363",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362438,1733374266450,200.0,6.9e-05,2,"2024-12-05T04:51:06.450",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362439,1733374268541,200.0,7e-05,2,"2024-12-05T04:51:08.541",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362440,1733374753207,250.0,6.787e-05,2,"2024-12-05T04:59:13.207",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362441,1733374799899,154.51,6.787e-05,2,"2024-12-05T04:59:59.899",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362442,1733374909618,317.56633866,6.753e-05,2,"2024-12-05T05:01:49.618",0.00033945,42.64,0.957166255925201,1951885936.3409019]
[344362443,1733375293843,-2000.0,0.00016478,30,"2024-12-05T05:08:13.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362444,1733375293881,-347.72,0.000166,31,"2024-12-05T05:08:13.881",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362445,1733375293915,-347.72,0.000166,31,"2024-12-05T05:08:13.915",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362446,1733375293947,-347.72,0.000166,31,"2024-12-05T05:08:13.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362447,1733375293980,-347.72,0.000166,31,"2024-12-05T05:08:13.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362448,1733375294010,-347.72,0.000166,31,"2024-12-05T05:08:14.010",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362449,1733375294042,-347.72,0.000166,31,"2024-12-05T05:08:14.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362450,1733375294077,-347.72,0.000166,31,"2024-12-05T05:08:14.077",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362451,1733375294108,-347.72,0.000166,31,"2024-12-05T05:08:14.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362452,1733375294140,-347.72,0.000166,31,"2024-12-05T05:08:14.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362453,1733375294170,-347.72,0.000166,31,"2024-12-05T05:08:14.170",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362454,1733375294202,-347.72,0.000166,31,"2024-12-05T05:08:14.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362455,1733375294237,-347.72,0.000166,31,"2024-12-05T05:08:14.237",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362456,1733375294269,-347.72,0.000166,31,"2024-12-05T05:08:14.269",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362457,1733375294302,-347.72,0.000166,31,"2024-12-05T05:08:14.302",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362458,1733375294334,-347.72,0.000166,31,"2024-12-05T05:08:14.334",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362459,1733375294366,-347.72,0.000166,31,"2024-12-05T05:08:14.366",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362460,1733375294397,-1674.0,0.00016658,30,"2024-12-05T05:08:14.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362461,1733375294433,-5020.26115,0.00018,30,"2024-12-05T05:08:14.433",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362462,1733375295052,-17092.5077,0.00018541,30,"2024-12-05T05:08:15.052",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362473,1733375407497,-50000.0,0.0002,120,"2024-12-05T05:10:07.497",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362474,1733375410850,-50000.0,0.0002,120,"2024-12-05T05:10:10.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362475,1733375412448,-50000.0,0.0002,120,"2024-12-05T05:10:12.448",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362476,1733375414183,-50000.0,0.0002,120,"2024-12-05T05:10:14.183",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362477,1733375422607,250.0,6.756e-05,2,"2024-12-05T05:10:22.607",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362485,1733375431674,-2133.485,7.35e-05,2,"2024-12-05T05:10:31.674",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362486,1733375431685,-175.144,7.35e-05,2,"2024-12-05T05:10:31.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362487,1733375431695,-72.12988162,7.4e-05,2,"2024-12-05T05:10:31.695",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362488,1733375431707,-2427.87011838,7.4e-05,2,"2024-12-05T05:10:31.707",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362489,1733375431718,-300.0,7.489e-05,2,"2024-12-05T05:10:31.718",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362490,1733375431730,-2385.77068962,7.49e-05,2,"2024-12-05T05:10:31.730",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362491,1733375432347,-2614.59278272,7.49e-05,2,"2024-12-05T05:10:32.347",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362492,1733375432358,-503.19,7.49e-05,2,"2024-12-05T05:10:32.358",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362493,1733375432368,-150.0,7.497e-05,2,"2024-12-05T05:10:32.368",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362494,1733375432378,-500.0,7.498e-05,2,"2024-12-05T05:10:32.378",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362495,1733375432388,-500.0,7.498e-05,2,"2024-12-05T05:10:32.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362496,1733375432397,-500.0,7.498e-05,2,"2024-12-05T05:10:32.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362497,1733375432407,-500.0,7.498e-05,2,"2024-12-05T05:10:32.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362498,1733375432417,-221.04484359,7.498e-05,2,"2024-12-05T05:10:32.417",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362499,1733375432427,-500.0,7.498e-05,2,"2024-12-05T05:10:32.427",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362500,1733375432437,-500.0,7.498e-05,2,"2024-12-05T05:10:32.437",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362501,1733375432447,-214.01976111,7.498e-05,2,"2024-12-05T05:10:32.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362502,1733375432458,-232.25450245,7.498e-05,2,"2024-12-05T05:10:32.458",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362503,1733375432467,-500.0,7.498e-05,2,"2024-12-05T05:10:32.467",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362504,1733375432487,-427.47841317,7.498e-05,2,"2024-12-05T05:10:32.487",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362505,1733375432500,-545.09557626,7.498e-05,2,"2024-12-05T05:10:32.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362506,1733375432510,-502.37192218,7.498e-05,2,"2024-12-05T05:10:32.510",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362507,1733375432520,-290.56,7.498e-05,2,"2024-12-05T05:10:32.520",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362508,1733375432531,-500.0,7.498e-05,2,"2024-12-05T05:10:32.531",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362509,1733375432541,-500.0,7.498e-05,2,"2024-12-05T05:10:32.541",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362510,1733375432551,-289.44,7.498e-05,2,"2024-12-05T05:10:32.551",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362511,1733375432562,-500.0,7.498e-05,2,"2024-12-05T05:10:32.562",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362512,1733375432572,-500.0,7.498e-05,2,"2024-12-05T05:10:32.572",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362513,1733375432584,-503.31,7.498e-05,2,"2024-12-05T05:10:32.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362514,1733375432594,-497.53,7.498e-05,2,"2024-12-05T05:10:32.594",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362515,1733375432603,-503.17,7.498e-05,2,"2024-12-05T05:10:32.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362516,1733375432613,-506.39,7.498e-05,2,"2024-12-05T05:10:32.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362517,1733375432624,-508.87,7.498e-05,2,"2024-12-05T05:10:32.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362518,1733375432635,-508.55,7.498e-05,2,"2024-12-05T05:10:32.635",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362519,1733375432645,-502.44,7.499e-05,2,"2024-12-05T05:10:32.645",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362520,1733375432655,-150.09753772,7.499e-05,2,"2024-12-05T05:10:32.655",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362521,1733375432665,-500.0,7.499e-05,2,"2024-12-05T05:10:32.665",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362522,1733375432675,-229.99113493,7.499e-05,2,"2024-12-05T05:10:32.675",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362523,1733375432685,-500.0,7.499e-05,2,"2024-12-05T05:10:32.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362524,1733375432695,-503.638822,7.499e-05,2,"2024-12-05T05:10:32.695",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362525,1733375432705,-500.0,7.499e-05,2,"2024-12-05T05:10:32.705",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362526,1733375432715,-500.0,7.499e-05,2,"2024-12-05T05:10:32.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362527,1733375432727,-500.0,7.499e-05,2,"2024-12-05T05:10:32.727",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362528,1733375432737,-500.0,7.499e-05,2,"2024-12-05T05:10:32.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362529,1733375432747,-500.0,7.499e-05,2,"2024-12-05T05:10:32.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362530,1733375432756,-500.0,7.499e-05,2,"2024-12-05T05:10:32.756",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362531,1733375432766,-586.89,7.499e-05,2,"2024-12-05T05:10:32.766",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362532,1733375432776,-500.0,7.499e-05,2,"2024-12-05T05:10:32.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362533,1733375432786,-164.08603814,7.499e-05,2,"2024-12-05T05:10:32.786",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362534,1733375432797,-500.0,7.499e-05,2,"2024-12-05T05:10:32.797",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362535,1733375432807,-500.0,7.499e-05,2,"2024-12-05T05:10:32.807",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362536,1733375432817,-500.0,7.499e-05,2,"2024-12-05T05:10:32.817",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362537,1733375432830,-287.50650345,7.499e-05,2,"2024-12-05T05:10:32.830",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362538,1733375432839,-616.89895263,7.499e-05,2,"2024-12-05T05:10:32.839",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362539,1733375432849,-500.80757335,7.499e-05,2,"2024-12-05T05:10:32.849",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362540,1733375432858,-500.0,7.499e-05,2,"2024-12-05T05:10:32.858",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362541,1733375432868,-500.0,7.499e-05,2,"2024-12-05T05:10:32.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362542,1733375432878,-570.60808879,7.499e-05,2,"2024-12-05T05:10:32.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362543,1733375432888,-452.39286548,7.499e-05,2,"2024-12-05T05:10:32.888",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362544,1733375432898,-500.0,7.499e-05,2,"2024-12-05T05:10:32.898",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362545,1733375432908,-500.0,7.499e-05,2,"2024-12-05T05:10:32.908",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362546,1733375432917,-500.0,7.499e-05,2,"2024-12-05T05:10:32.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362547,1733375432933,-500.0,7.499e-05,2,"2024-12-05T05:10:32.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362548,1733375432943,-640.33813109,7.499e-05,2,"2024-12-05T05:10:32.943",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362549,1733375432954,-500.0,7.499e-05,2,"2024-12-05T05:10:32.954",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362550,1733375432963,-500.0,7.499e-05,2,"2024-12-05T05:10:32.963",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362551,1733375432973,-500.0,7.499e-05,2,"2024-12-05T05:10:32.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362552,1733375432983,-500.0,7.499e-05,2,"2024-12-05T05:10:32.983",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362553,1733375432992,-500.0,7.499e-05,2,"2024-12-05T05:10:32.992",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362554,1733375433002,-500.0,7.499e-05,2,"2024-12-05T05:10:33.002",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362555,1733375433012,-500.0,7.499e-05,2,"2024-12-05T05:10:33.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362556,1733375433022,-500.0,7.499e-05,2,"2024-12-05T05:10:33.022",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362557,1733375433032,-500.0,7.499e-05,2,"2024-12-05T05:10:33.032",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362558,1733375433042,-500.0,7.499e-05,2,"2024-12-05T05:10:33.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362559,1733375433052,-500.0,7.499e-05,2,"2024-12-05T05:10:33.052",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362560,1733375433062,-500.0,7.499e-05,2,"2024-12-05T05:10:33.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362561,1733375433073,-500.0,7.499e-05,2,"2024-12-05T05:10:33.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362562,1733375433086,-500.0,7.499e-05,2,"2024-12-05T05:10:33.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362563,1733375433096,-500.0,7.499e-05,2,"2024-12-05T05:10:33.096",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362564,1733375433106,-500.0,7.499e-05,2,"2024-12-05T05:10:33.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362565,1733375433115,-500.0,7.499e-05,2,"2024-12-05T05:10:33.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362566,1733375433125,-543.92786231,7.499e-05,2,"2024-12-05T05:10:33.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362567,1733375433135,-500.0,7.499e-05,2,"2024-12-05T05:10:33.135",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362568,1733375433146,-500.0,7.499e-05,2,"2024-12-05T05:10:33.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362569,1733375433156,-500.0,7.499e-05,2,"2024-12-05T05:10:33.156",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362570,1733375433166,-500.0,7.499e-05,2,"2024-12-05T05:10:33.166",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362571,1733375433177,-449.04,7.499e-05,2,"2024-12-05T05:10:33.177",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362572,1733375433187,-500.0,7.499e-05,2,"2024-12-05T05:10:33.187",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362573,1733375433199,-500.0,7.499e-05,2,"2024-12-05T05:10:33.199",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362574,1733375433210,-595.47285431,7.499e-05,2,"2024-12-05T05:10:33.210",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362575,1733375433222,-500.0,7.499e-05,2,"2024-12-05T05:10:33.222",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362576,1733375433233,-500.0,7.499e-05,2,"2024-12-05T05:10:33.233",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362577,1733375433245,-500.0,7.499e-05,2,"2024-12-05T05:10:33.245",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362578,1733375433256,-500.0,7.499e-05,2,"2024-12-05T05:10:33.256",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362579,1733375433268,-500.0,7.499e-05,2,"2024-12-05T05:10:33.268",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362580,1733375433280,-476.64397808,7.499e-05,2,"2024-12-05T05:10:33.280",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362581,1733375433292,-500.0,7.499e-05,2,"2024-12-05T05:10:33.292",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362582,1733375433304,-500.0,7.499e-05,2,"2024-12-05T05:10:33.304",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362583,1733375433317,-535.88,7.499e-05,2,"2024-12-05T05:10:33.317",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362584,1733375433333,-500.0,7.499e-05,2,"2024-12-05T05:10:33.333",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362585,1733375433345,-583.53262861,7.499e-05,2,"2024-12-05T05:10:33.345",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362586,1733375433358,-500.0,7.499e-05,2,"2024-12-05T05:10:33.358",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362587,1733375433376,-500.0,7.499e-05,2,"2024-12-05T05:10:33.376",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362588,1733375433388,-500.0,7.499e-05,2,"2024-12-05T05:10:33.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362589,1733375433400,-500.0,7.499e-05,2,"2024-12-05T05:10:33.400",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362590,1733375433411,-479.2423952,7.499e-05,2,"2024-12-05T05:10:33.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362591,1733375433422,-500.0,7.499e-05,2,"2024-12-05T05:10:33.422",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362592,1733375433433,-500.0,7.499e-05,2,"2024-12-05T05:10:33.433",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362593,1733375433444,-641.30450492,7.499e-05,2,"2024-12-05T05:10:33.444",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362594,1733375433454,-500.0,7.499e-05,2,"2024-12-05T05:10:33.454",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362595,1733375433464,-510.87495767,7.499e-05,2,"2024-12-05T05:10:33.464",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362596,1733375433475,-512.00312603,7.499e-05,2,"2024-12-05T05:10:33.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362597,1733375433485,-508.63305889,7.499e-05,2,"2024-12-05T05:10:33.485",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362598,1733375433495,-459.44,7.499e-05,2,"2024-12-05T05:10:33.495",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362599,1733375433506,-505.89716123,7.499e-05,2,"2024-12-05T05:10:33.506",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362600,1733375433516,-500.0,7.499e-05,2,"2024-12-05T05:10:33.516",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362601,1733375433527,-500.0,7.499e-05,2,"2024-12-05T05:10:33.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362602,1733375433538,-458.97476186,7.499e-05,2,"2024-12-05T05:10:33.538",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362603,1733375433550,-500.0,7.499e-05,2,"2024-12-05T05:10:33.550",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362604,1733375433561,-500.0,7.499e-05,2,"2024-12-05T05:10:33.561",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362605,1733375433571,-500.0,7.499e-05,2,"2024-12-05T05:10:33.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362606,1733375433584,-500.0,7.499e-05,2,"2024-12-05T05:10:33.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362607,1733375433595,-500.0,7.499e-05,2,"2024-12-05T05:10:33.595",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362608,1733375433605,-500.0,7.499e-05,2,"2024-12-05T05:10:33.605",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362609,1733375433616,-500.0,7.499e-05,2,"2024-12-05T05:10:33.616",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362610,1733375433627,-500.0,7.499e-05,2,"2024-12-05T05:10:33.627",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362611,1733375433637,-500.0,7.499e-05,2,"2024-12-05T05:10:33.637",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362612,1733375433647,-500.0,7.499e-05,2,"2024-12-05T05:10:33.647",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362613,1733375433658,-500.0,7.499e-05,2,"2024-12-05T05:10:33.658",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362614,1733375433668,-500.0,7.499e-05,2,"2024-12-05T05:10:33.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362615,1733375433678,-500.0,7.499e-05,2,"2024-12-05T05:10:33.678",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362616,1733375433689,-500.0,7.499e-05,2,"2024-12-05T05:10:33.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362617,1733375433700,-327.25,7.499e-05,2,"2024-12-05T05:10:33.700",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362618,1733375433710,-339.97,7.499e-05,2,"2024-12-05T05:10:33.710",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362619,1733375433726,-500.0,7.499e-05,2,"2024-12-05T05:10:33.726",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362620,1733375433737,-500.0,7.499e-05,2,"2024-12-05T05:10:33.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362621,1733375433747,-500.0,7.499e-05,2,"2024-12-05T05:10:33.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362622,1733375433759,-500.0,7.499e-05,2,"2024-12-05T05:10:33.759",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362623,1733375433769,-500.0,7.499e-05,2,"2024-12-05T05:10:33.769",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362624,1733375433780,-500.0,7.499e-05,2,"2024-12-05T05:10:33.780",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362625,1733375433791,-500.0,7.499e-05,2,"2024-12-05T05:10:33.791",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362626,1733375433801,-500.0,7.499e-05,2,"2024-12-05T05:10:33.801",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362627,1733375433813,-500.0,7.499e-05,2,"2024-12-05T05:10:33.813",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362628,1733375433827,-500.0,7.499e-05,2,"2024-12-05T05:10:33.827",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362629,1733375433837,-500.0,7.499e-05,2,"2024-12-05T05:10:33.837",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362630,1733375433848,-500.0,7.499e-05,2,"2024-12-05T05:10:33.848",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362631,1733375433858,-500.0,7.499e-05,2,"2024-12-05T05:10:33.858",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362632,1733375433868,-500.0,7.499e-05,2,"2024-12-05T05:10:33.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362633,1733375433878,-500.0,7.499e-05,2,"2024-12-05T05:10:33.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362634,1733375433889,-500.0,7.499e-05,2,"2024-12-05T05:10:33.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362635,1733375433899,-500.0,7.499e-05,2,"2024-12-05T05:10:33.899",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362636,1733375433910,-500.0,7.499e-05,2,"2024-12-05T05:10:33.910",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362637,1733375433920,-500.0,7.499e-05,2,"2024-12-05T05:10:33.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362638,1733375433929,-500.0,7.499e-05,2,"2024-12-05T05:10:33.929",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362639,1733375433939,-638.2,7.499e-05,2,"2024-12-05T05:10:33.939",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362640,1733375433949,-500.0,7.499e-05,2,"2024-12-05T05:10:33.949",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362641,1733375433958,-500.0,7.499e-05,2,"2024-12-05T05:10:33.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362642,1733375433968,-500.0,7.499e-05,2,"2024-12-05T05:10:33.968",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362643,1733375433978,-500.0,7.499e-05,2,"2024-12-05T05:10:33.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362644,1733375433988,-500.0,7.499e-05,2,"2024-12-05T05:10:33.988",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362645,1733375433998,-633.68078595,7.499e-05,2,"2024-12-05T05:10:33.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362646,1733375434008,-603.02,7.499e-05,2,"2024-12-05T05:10:34.008",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362647,1733375434018,-542.29,7.499e-05,2,"2024-12-05T05:10:34.018",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362648,1733375434028,-500.0,7.499e-05,2,"2024-12-05T05:10:34.028",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362649,1733375434038,-870.42,7.499e-05,2,"2024-12-05T05:10:34.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362650,1733375434047,-870.42,7.499e-05,2,"2024-12-05T05:10:34.047",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362651,1733375434058,-870.42,7.499e-05,2,"2024-12-05T05:10:34.058",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362652,1733375434067,-870.42,7.499e-05,2,"2024-12-05T05:10:34.067",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362653,1733375434079,-870.42,7.499e-05,2,"2024-12-05T05:10:34.079",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362654,1733375434089,-870.42,7.499e-05,2,"2024-12-05T05:10:34.089",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362655,1733375434101,-870.42,7.499e-05,2,"2024-12-05T05:10:34.101",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362656,1733375434112,-870.42,7.499e-05,2,"2024-12-05T05:10:34.112",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362657,1733375434121,-870.42,7.499e-05,2,"2024-12-05T05:10:34.121",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362658,1733375434131,-870.42,7.499e-05,2,"2024-12-05T05:10:34.131",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362659,1733375434140,-870.42,7.499e-05,2,"2024-12-05T05:10:34.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362660,1733375434151,-870.42,7.499e-05,2,"2024-12-05T05:10:34.151",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362661,1733375434161,-870.42,7.499e-05,2,"2024-12-05T05:10:34.161",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362662,1733375434171,-870.42,7.499e-05,2,"2024-12-05T05:10:34.171",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362663,1733375434181,-870.42,7.499e-05,2,"2024-12-05T05:10:34.181",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362664,1733375434192,-870.42,7.499e-05,2,"2024-12-05T05:10:34.192",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362665,1733375434202,-870.42,7.499e-05,2,"2024-12-05T05:10:34.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362666,1733375434212,-870.42,7.499e-05,2,"2024-12-05T05:10:34.212",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362667,1733375434223,-870.42,7.499e-05,2,"2024-12-05T05:10:34.223",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362668,1733375434233,-870.42,7.499e-05,2,"2024-12-05T05:10:34.233",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362669,1733375434244,-870.42,7.499e-05,2,"2024-12-05T05:10:34.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362670,1733375434254,-870.42,7.499e-05,2,"2024-12-05T05:10:34.254",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362671,1733375434264,-870.42,7.499e-05,2,"2024-12-05T05:10:34.264",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362672,1733375434274,-870.46551222,7.499e-05,2,"2024-12-05T05:10:34.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362673,1733375434285,-500.0,7.499e-05,2,"2024-12-05T05:10:34.285",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362674,1733375434295,-486.95553267,7.499e-05,2,"2024-12-05T05:10:34.295",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362675,1733375434306,-500.0,7.499e-05,2,"2024-12-05T05:10:34.306",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362676,1733375434316,-500.0,7.499e-05,2,"2024-12-05T05:10:34.316",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362677,1733375434329,-574.14,7.499e-05,2,"2024-12-05T05:10:34.329",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362678,1733375434339,-500.0,7.499e-05,2,"2024-12-05T05:10:34.339",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362679,1733375434350,-155.76,7.499e-05,2,"2024-12-05T05:10:34.350",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362680,1733375434360,-500.0,7.499e-05,2,"2024-12-05T05:10:34.360",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362681,1733375434371,-292.4929,7.499e-05,2,"2024-12-05T05:10:34.371",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362682,1733375434382,-448.75257643,7.499e-05,2,"2024-12-05T05:10:34.382",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362683,1733375434392,-500.0,7.499e-05,2,"2024-12-05T05:10:34.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362684,1733375434402,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362685,1733375434413,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.413",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362686,1733375434423,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362687,1733375434434,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.434",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362688,1733375434444,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.444",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362689,1733375434455,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.455",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362690,1733375434465,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.465",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362691,1733375434475,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362692,1733375434486,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.486",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362693,1733375434496,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.496",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362694,1733375434506,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.506",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362695,1733375434517,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.517",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362696,1733375434527,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362697,1733375434537,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.537",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362698,1733375434547,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.547",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362699,1733375434558,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362700,1733375434569,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.569",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362701,1733375434581,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.581",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362702,1733375434591,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.591",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362703,1733375434603,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362704,1733375434613,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362705,1733375434624,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362706,1733375434634,-2408.06,7.499e-05,2,"2024-12-05T05:10:34.634",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362707,1733375434644,-2408.26152578,7.499e-05,2,"2024-12-05T05:10:34.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362708,1733375434665,-500.0,7.499e-05,2,"2024-12-05T05:10:34.665",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362709,1733375434676,-500.0,7.499e-05,2,"2024-12-05T05:10:34.676",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362710,1733375434687,-500.0,7.499e-05,2,"2024-12-05T05:10:34.687",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362711,1733375434696,-500.0,7.499e-05,2,"2024-12-05T05:10:34.696",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362712,1733375434707,-500.0,7.499e-05,2,"2024-12-05T05:10:34.707",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362713,1733375434717,-500.0,7.499e-05,2,"2024-12-05T05:10:34.717",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362714,1733375434729,-500.0,7.499e-05,2,"2024-12-05T05:10:34.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362715,1733375434742,-500.0,7.499e-05,2,"2024-12-05T05:10:34.742",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362716,1733375434753,-500.0,7.499e-05,2,"2024-12-05T05:10:34.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362717,1733375434764,-500.0,7.499e-05,2,"2024-12-05T05:10:34.764",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362718,1733375434775,-500.0,7.499e-05,2,"2024-12-05T05:10:34.775",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362719,1733375434787,-500.0,7.499e-05,2,"2024-12-05T05:10:34.787",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362720,1733375434797,-500.0,7.499e-05,2,"2024-12-05T05:10:34.797",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362721,1733375434810,-500.0,7.499e-05,2,"2024-12-05T05:10:34.810",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362722,1733375434820,-500.0,7.499e-05,2,"2024-12-05T05:10:34.820",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362723,1733375434834,-500.0,7.499e-05,2,"2024-12-05T05:10:34.834",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362724,1733375434845,-500.0,7.499e-05,2,"2024-12-05T05:10:34.845",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362725,1733375434855,-511.76,7.499e-05,2,"2024-12-05T05:10:34.855",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362726,1733375434866,-500.0,7.499e-05,2,"2024-12-05T05:10:34.866",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362727,1733375434876,-500.0,7.499e-05,2,"2024-12-05T05:10:34.876",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362728,1733375434886,-500.0,7.499e-05,2,"2024-12-05T05:10:34.886",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362729,1733375434897,-500.0,7.499e-05,2,"2024-12-05T05:10:34.897",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362730,1733375434907,-500.0,7.499e-05,2,"2024-12-05T05:10:34.907",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362731,1733375434917,-500.0,7.499e-05,2,"2024-12-05T05:10:34.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362732,1733375434927,-500.0,7.499e-05,2,"2024-12-05T05:10:34.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362733,1733375434936,-500.0,7.499e-05,2,"2024-12-05T05:10:34.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362734,1733375434946,-500.0,7.499e-05,2,"2024-12-05T05:10:34.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362735,1733375434956,-560.825806,7.499e-05,2,"2024-12-05T05:10:34.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362736,1733375434966,-241.83,7.499e-05,2,"2024-12-05T05:10:34.966",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362737,1733375434976,-1850416.21407108,7.5e-05,2,"2024-12-05T05:10:34.976",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362742,1733375435106,-3093.51452699,7.5e-05,2,"2024-12-05T05:10:35.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362743,1733375435122,-6757.55282955,7.5e-05,2,"2024-12-05T05:10:35.122",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362744,1733375435134,-52537.20851519,7.5e-05,2,"2024-12-05T05:10:35.134",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362745,1733375435146,-1151.04752,7.5e-05,2,"2024-12-05T05:10:35.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362746,1733375435158,-6200.42879933,7.5e-05,2,"2024-12-05T05:10:35.158",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362747,1733375435170,-515140.68643422,7.5e-05,2,"2024-12-05T05:10:35.170",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362748,1733375435182,-316.50568742,7.5e-05,2,"2024-12-05T05:10:35.182",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362749,1733375435194,-493.8,7.5e-05,2,"2024-12-05T05:10:35.194",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362750,1733375435205,-711.47500005,7.5e-05,2,"2024-12-05T05:10:35.205",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362751,1733375435217,-874.46424162,7.5e-05,2,"2024-12-05T05:10:35.217",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362752,1733375435230,-1198.4,7.5e-05,2,"2024-12-05T05:10:35.230",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362753,1733375435241,-929.64434,7.5e-05,2,"2024-12-05T05:10:35.241",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362762,1733375437604,-89998.3539467,7.5e-05,2,"2024-12-05T05:10:37.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362763,1733375437716,-2307.92299663,7.5e-05,2,"2024-12-05T05:10:37.716",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362764,1733375437735,-7437563.45395053,7.5e-05,2,"2024-12-05T05:10:37.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362765,1733375437747,-507.06,7.5e-05,2,"2024-12-05T05:10:37.747",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362766,1733375437759,-188.37706896,7.5e-05,2,"2024-12-05T05:10:37.759",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362767,1733375437771,-975.0,7.505e-05,2,"2024-12-05T05:10:37.771",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362768,1733375437783,-535.0,7.505e-05,2,"2024-12-05T05:10:37.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362769,1733375437794,-3529.0,7.505e-05,2,"2024-12-05T05:10:37.794",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362770,1733375437807,-276.918,7.505e-05,2,"2024-12-05T05:10:37.807",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362771,1733375437819,-13713.0,7.505e-05,2,"2024-12-05T05:10:37.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362772,1733375437832,-1166.0,7.505e-05,2,"2024-12-05T05:10:37.832",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362773,1733375437843,-5963.0,7.505e-05,2,"2024-12-05T05:10:37.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362774,1733375437855,-1098.0,7.505e-05,2,"2024-12-05T05:10:37.855",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362775,1733375437868,-1058.8305187,7.545e-05,2,"2024-12-05T05:10:37.868",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362776,1733375437880,-593.08,7.596e-05,2,"2024-12-05T05:10:37.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362777,1733375437892,-150.0,7.6e-05,2,"2024-12-05T05:10:37.892",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362778,1733375437903,-150.0,7.6e-05,2,"2024-12-05T05:10:37.903",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362779,1733375437914,-200.0,7.6e-05,2,"2024-12-05T05:10:37.914",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362780,1733375437926,-150.0,7.6e-05,2,"2024-12-05T05:10:37.926",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362781,1733375437936,-249.192,7.6e-05,2,"2024-12-05T05:10:37.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362782,1733375437948,-151.3,7.6e-05,2,"2024-12-05T05:10:37.948",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362783,1733375437960,-204.154,7.6e-05,2,"2024-12-05T05:10:37.960",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362784,1733375437976,-195.418,7.6e-05,2,"2024-12-05T05:10:37.976",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362785,1733375437987,-1261.0,7.6e-05,2,"2024-12-05T05:10:37.987",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362786,1733375438001,-566.0,7.6e-05,2,"2024-12-05T05:10:38.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362787,1733375438013,-632.229,7.6e-05,2,"2024-12-05T05:10:38.013",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362788,1733375438024,-2011.181,7.6e-05,2,"2024-12-05T05:10:38.024",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362789,1733375438035,-151.845,7.6e-05,2,"2024-12-05T05:10:38.035",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362790,1733375438047,-563.0,7.6e-05,2,"2024-12-05T05:10:38.047",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362791,1733375438060,-1893.0,7.6e-05,2,"2024-12-05T05:10:38.060",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362792,1733375438072,-3760.0,7.6e-05,2,"2024-12-05T05:10:38.072",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362793,1733375438084,-816.0,7.6e-05,2,"2024-12-05T05:10:38.084",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362794,1733375438095,-1252.0,7.6e-05,2,"2024-12-05T05:10:38.095",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362796,1733375438107,-1744.2633,7.6e-05,2,"2024-12-05T05:10:38.107",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362798,1733375438118,-188.37706894,7.6e-05,2,"2024-12-05T05:10:38.118",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362800,1733375438130,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.130",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362803,1733375438141,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.141",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362805,1733375438153,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.153",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362807,1733375438167,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.167",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362808,1733375438179,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.179",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362809,1733375438191,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.191",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362810,1733375438204,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.204",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362811,1733375438215,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.215",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362813,1733375438227,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.227",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362815,1733375438242,-1000.0,7.661e-05,2,"2024-12-05T05:10:38.242",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362816,1733375438252,-863.0401,7.661e-05,2,"2024-12-05T05:10:38.252",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362817,1733375438262,-18714.0,7.671e-05,2,"2024-12-05T05:10:38.262",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362819,1733375438273,-872.443232,7.677e-05,2,"2024-12-05T05:10:38.273",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362820,1733375438284,-277.42542611,7.677e-05,2,"2024-12-05T05:10:38.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362821,1733375438296,-384.52459711,7.677e-05,2,"2024-12-05T05:10:38.296",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362822,1733375438306,-200.0,7.677e-05,2,"2024-12-05T05:10:38.306",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362823,1733375438319,-236.27949149,7.677e-05,2,"2024-12-05T05:10:38.319",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362824,1733375438336,-200.0,7.678e-05,2,"2024-12-05T05:10:38.336",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362825,1733375438351,-428.48288974,7.678e-05,2,"2024-12-05T05:10:38.351",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362826,1733375438364,-335.3985198,7.678e-05,2,"2024-12-05T05:10:38.364",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362827,1733375438375,-493.20075753,7.678e-05,2,"2024-12-05T05:10:38.375",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362828,1733375438386,-1327.57310993,7.678e-05,2,"2024-12-05T05:10:38.386",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362829,1733375438397,-200.0,7.678e-05,2,"2024-12-05T05:10:38.397",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362830,1733375438407,-200.0,7.678e-05,2,"2024-12-05T05:10:38.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362831,1733375438418,-200.0,7.678e-05,2,"2024-12-05T05:10:38.418",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362832,1733375438431,-560.06990575,7.678e-05,2,"2024-12-05T05:10:38.431",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362833,1733375438441,-13934.54797542,7.678e-05,2,"2024-12-05T05:10:38.441",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362834,1733375438452,-1699.99068366,7.678e-05,2,"2024-12-05T05:10:38.452",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362835,1733375438464,-200.0,7.678e-05,2,"2024-12-05T05:10:38.464",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362836,1733375438475,-746.75987433,7.678e-05,2,"2024-12-05T05:10:38.475",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362837,1733375438487,-493.20075753,7.678e-05,2,"2024-12-05T05:10:38.487",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362838,1733375438499,-13934.54797542,7.678e-05,2,"2024-12-05T05:10:38.499",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362839,1733375438514,-7838.18323617,7.678e-05,2,"2024-12-05T05:10:38.514",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362840,1733375438525,-512.69946282,7.679e-05,2,"2024-12-05T05:10:38.525",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362841,1733375438536,-251.54888985,7.679e-05,2,"2024-12-05T05:10:38.536",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362842,1733375438546,-3694.83365859,7.679e-05,2,"2024-12-05T05:10:38.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362843,1733375438557,-200.0,7.679e-05,2,"2024-12-05T05:10:38.557",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362844,1733375438568,-428.48288974,7.679e-05,2,"2024-12-05T05:10:38.568",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362845,1733375438579,-876.80134672,7.679e-05,2,"2024-12-05T05:10:38.579",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362846,1733375438591,-447.1980264,7.679e-05,2,"2024-12-05T05:10:38.591",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362847,1733375438602,-216.29508588,7.679e-05,2,"2024-12-05T05:10:38.602",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362848,1733375438613,-1558.75794972,7.679e-05,2,"2024-12-05T05:10:38.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362849,1733375438625,-208.06906958,7.679e-05,2,"2024-12-05T05:10:38.625",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362850,1733375438636,-428.48288974,7.679e-05,2,"2024-12-05T05:10:38.636",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362851,1733375438647,-200.0,7.679e-05,2,"2024-12-05T05:10:38.647",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362852,1733375438658,-995.67983245,7.679e-05,2,"2024-12-05T05:10:38.658",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362853,1733375438669,-10450.91098156,7.679e-05,2,"2024-12-05T05:10:38.669",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362854,1733375438690,-876.80134672,7.679e-05,2,"2024-12-05T05:10:38.690",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362855,1733375438702,-1169.06846229,7.68e-05,2,"2024-12-05T05:10:38.702",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362856,1733375438715,-200.0,7.68e-05,2,"2024-12-05T05:10:38.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362857,1733375438729,-236.27949149,7.68e-05,2,"2024-12-05T05:10:38.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362858,1733375438740,-200.0,7.68e-05,2,"2024-12-05T05:10:38.740",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362859,1733375438753,-208.06906958,7.68e-05,2,"2024-12-05T05:10:38.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362860,1733375438765,-657.60101004,7.68e-05,2,"2024-12-05T05:10:38.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362861,1733375438776,-200.0,7.68e-05,2,"2024-12-05T05:10:38.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362862,1733375438788,-1699.99068366,7.68e-05,2,"2024-12-05T05:10:38.788",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362863,1733375438804,-200.0,7.68e-05,2,"2024-12-05T05:10:38.804",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362864,1733375438816,-512.69946282,7.68e-05,2,"2024-12-05T05:10:38.816",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362865,1733375438827,-200.0,7.68e-05,2,"2024-12-05T05:10:38.827",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362866,1733375438843,-200.0,7.68e-05,2,"2024-12-05T05:10:38.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362867,1733375438854,-1327.57310993,7.68e-05,2,"2024-12-05T05:10:38.854",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362868,1733375438866,-384.52459711,7.681e-05,2,"2024-12-05T05:10:38.866",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362869,1733375438877,-200.0,7.681e-05,2,"2024-12-05T05:10:38.877",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362870,1733375438889,-200.0,7.681e-05,2,"2024-12-05T05:10:38.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362871,1733375438900,-200.0,7.681e-05,2,"2024-12-05T05:10:38.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362872,1733375438912,-369.90056814,7.681e-05,2,"2024-12-05T05:10:38.912",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362873,1733375438923,-288.39344783,7.681e-05,2,"2024-12-05T05:10:38.923",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362874,1733375438935,-596.2640352,7.681e-05,2,"2024-12-05T05:10:38.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362875,1733375438958,-200.0,7.681e-05,2,"2024-12-05T05:10:38.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362876,1733375438973,-200.0,7.682e-05,2,"2024-12-05T05:10:38.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362877,1733375438986,-1699.99068366,7.682e-05,2,"2024-12-05T05:10:38.986",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362878,1733375438998,-200.0,7.682e-05,2,"2024-12-05T05:10:38.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362879,1733375439010,-420.05242931,7.682e-05,2,"2024-12-05T05:10:39.010",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362880,1733375439023,-746.75987433,7.682e-05,2,"2024-12-05T05:10:39.023",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362881,1733375439036,-200.0,7.682e-05,2,"2024-12-05T05:10:39.036",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362882,1733375439049,-200.0,7.682e-05,2,"2024-12-05T05:10:39.049",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362883,1733375439061,-384.52459711,7.683e-05,2,"2024-12-05T05:10:39.061",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362884,1733375439073,-200.0,7.683e-05,2,"2024-12-05T05:10:39.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362885,1733375439087,-746.75987433,7.683e-05,2,"2024-12-05T05:10:39.087",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362886,1733375439099,-200.0,7.683e-05,2,"2024-12-05T05:10:39.099",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362887,1733375439111,-560.06990575,7.683e-05,2,"2024-12-05T05:10:39.111",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362888,1733375439124,-200.0,7.683e-05,2,"2024-12-05T05:10:39.124",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362889,1733375439136,-596.2640352,7.683e-05,2,"2024-12-05T05:10:39.136",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362890,1733375439148,-208.06906958,7.683e-05,2,"2024-12-05T05:10:39.148",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362891,1733375439161,-876.80134672,7.684e-05,2,"2024-12-05T05:10:39.161",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362892,1733375439173,-200.0,7.684e-05,2,"2024-12-05T05:10:39.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362893,1733375439186,-657.60101004,7.684e-05,2,"2024-12-05T05:10:39.186",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362894,1733375439197,-200.0,7.684e-05,2,"2024-12-05T05:10:39.197",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362895,1733375439210,-288.39344783,7.684e-05,2,"2024-12-05T05:10:39.210",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362896,1733375439222,-315.03932199,7.684e-05,2,"2024-12-05T05:10:39.222",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362897,1733375439234,-200.0,7.684e-05,2,"2024-12-05T05:10:39.234",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362898,1733375439246,-200.0,7.684e-05,2,"2024-12-05T05:10:39.246",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362899,1733375439258,-200.0,7.684e-05,2,"2024-12-05T05:10:39.258",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362900,1733375439269,-596.2640352,7.684e-05,2,"2024-12-05T05:10:39.269",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362901,1733375439282,-277.42542611,7.684e-05,2,"2024-12-05T05:10:39.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362902,1733375439293,-657.60101004,7.684e-05,2,"2024-12-05T05:10:39.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362903,1733375439305,-200.0,7.684e-05,2,"2024-12-05T05:10:39.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362904,1733375439317,-315.03932199,7.684e-05,2,"2024-12-05T05:10:39.317",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362905,1733375439329,-200.0,7.684e-05,2,"2024-12-05T05:10:39.329",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362906,1733375439342,-1169.06846229,7.685e-05,2,"2024-12-05T05:10:39.342",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362907,1733375439354,-1327.57310993,7.685e-05,2,"2024-12-05T05:10:39.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362908,1733375439371,-512.69946282,7.685e-05,2,"2024-12-05T05:10:39.371",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362909,1733375439384,-420.05242931,7.685e-05,2,"2024-12-05T05:10:39.384",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362910,1733375439398,-200.0,7.685e-05,2,"2024-12-05T05:10:39.398",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362911,1733375439411,-428.48288974,7.685e-05,2,"2024-12-05T05:10:39.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362912,1733375439423,-3694.83365859,7.685e-05,2,"2024-12-05T05:10:39.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362914,1733375439435,-560.06990575,7.685e-05,2,"2024-12-05T05:10:39.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362915,1733375439447,-13934.54797542,7.685e-05,2,"2024-12-05T05:10:39.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362916,1733375439459,-236.27949149,7.685e-05,2,"2024-12-05T05:10:39.459",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362917,1733375439472,-216.29508588,7.685e-05,2,"2024-12-05T05:10:39.472",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362918,1733375439484,-200.0,7.685e-05,2,"2024-12-05T05:10:39.484",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362919,1733375439495,-369.90056814,7.685e-05,2,"2024-12-05T05:10:39.495",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362920,1733375439509,-13934.54797542,7.685e-05,2,"2024-12-05T05:10:39.509",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362921,1733375439521,-447.1980264,7.686e-05,2,"2024-12-05T05:10:39.521",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362922,1733375439534,-1169.06846229,7.686e-05,2,"2024-12-05T05:10:39.534",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362923,1733375439546,-1327.57310993,7.686e-05,2,"2024-12-05T05:10:39.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362924,1733375439558,-384.52459711,7.686e-05,2,"2024-12-05T05:10:39.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362925,1733375439570,-369.90056814,7.686e-05,2,"2024-12-05T05:10:39.570",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362926,1733375439584,-200.0,7.686e-05,2,"2024-12-05T05:10:39.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362927,1733375439597,-335.3985198,7.686e-05,2,"2024-12-05T05:10:39.597",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362928,1733375439608,-200.0,7.686e-05,2,"2024-12-05T05:10:39.608",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362929,1733375439620,-200.0,7.686e-05,2,"2024-12-05T05:10:39.620",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362930,1733375439632,-2078.34393296,7.686e-05,2,"2024-12-05T05:10:39.632",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362931,1733375439644,-208.06906958,7.687e-05,2,"2024-12-05T05:10:39.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362932,1733375439656,-746.75987433,7.687e-05,2,"2024-12-05T05:10:39.656",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362933,1733375439668,-10450.91098156,7.687e-05,2,"2024-12-05T05:10:39.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362934,1733375439680,-1558.75794972,7.687e-05,2,"2024-12-05T05:10:39.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362935,1733375439692,-493.20075753,7.687e-05,2,"2024-12-05T05:10:39.692",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362936,1733375439704,-236.27949149,7.687e-05,2,"2024-12-05T05:10:39.704",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362937,1733375439717,-995.67983245,7.687e-05,2,"2024-12-05T05:10:39.717",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362938,1733375439729,-200.0,7.687e-05,2,"2024-12-05T05:10:39.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362939,1733375439741,-3694.83365859,7.687e-05,2,"2024-12-05T05:10:39.741",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362940,1733375439752,-200.0,7.687e-05,2,"2024-12-05T05:10:39.752",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362941,1733375439764,-335.3985198,7.687e-05,2,"2024-12-05T05:10:39.764",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362942,1733375439776,-596.2640352,7.687e-05,2,"2024-12-05T05:10:39.776",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362943,1733375439787,-995.67983245,7.687e-05,2,"2024-12-05T05:10:39.787",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362944,1733375439801,-335.3985198,7.688e-05,2,"2024-12-05T05:10:39.801",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362945,1733375439811,-200.0,7.688e-05,2,"2024-12-05T05:10:39.811",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362946,1733375439822,-200.0,7.688e-05,2,"2024-12-05T05:10:39.822",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362947,1733375439835,-277.42542611,7.688e-05,2,"2024-12-05T05:10:39.835",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362948,1733375439845,-236.27949149,7.688e-05,2,"2024-12-05T05:10:39.845",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362949,1733375439857,-1699.99068366,7.688e-05,2,"2024-12-05T05:10:39.857",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362950,1733375439869,-876.80134672,7.688e-05,2,"2024-12-05T05:10:39.869",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362951,1733375439880,-200.0,7.688e-05,2,"2024-12-05T05:10:39.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362952,1733375439891,-200.0,7.688e-05,2,"2024-12-05T05:10:39.891",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362953,1733375439902,-1558.75794972,7.688e-05,2,"2024-12-05T05:10:39.902",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362954,1733375439913,-447.1980264,7.689e-05,2,"2024-12-05T05:10:39.913",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362955,1733375439924,-512.69946282,7.689e-05,2,"2024-12-05T05:10:39.924",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362956,1733375439936,-369.90056814,7.689e-05,2,"2024-12-05T05:10:39.936",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362957,1733375439947,-200.0,7.689e-05,2,"2024-12-05T05:10:39.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362958,1733375439958,-428.48288974,7.689e-05,2,"2024-12-05T05:10:39.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362959,1733375439969,-251.54888985,7.689e-05,2,"2024-12-05T05:10:39.969",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362960,1733375439981,-746.75987433,7.689e-05,2,"2024-12-05T05:10:39.981",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362961,1733375439993,-216.29508588,7.689e-05,2,"2024-12-05T05:10:39.993",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362962,1733375440004,-288.39344783,7.689e-05,2,"2024-12-05T05:10:40.004",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362963,1733375440015,-512.69946282,7.689e-05,2,"2024-12-05T05:10:40.015",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362964,1733375440027,-1558.75794972,7.689e-05,2,"2024-12-05T05:10:40.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362965,1733375440039,-200.0,7.689e-05,2,"2024-12-05T05:10:40.039",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362966,1733375440051,-3694.83365859,7.69e-05,2,"2024-12-05T05:10:40.051",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362967,1733375440062,-216.29508588,7.69e-05,2,"2024-12-05T05:10:40.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362968,1733375440073,-200.0,7.69e-05,2,"2024-12-05T05:10:40.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362969,1733375440086,-200.0,7.69e-05,2,"2024-12-05T05:10:40.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362970,1733375440097,-2078.34393296,7.69e-05,2,"2024-12-05T05:10:40.097",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362971,1733375440108,-200.0,7.69e-05,2,"2024-12-05T05:10:40.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362972,1733375440119,-447.1980264,7.69e-05,2,"2024-12-05T05:10:40.119",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362973,1733375440129,-2078.34393296,7.69e-05,2,"2024-12-05T05:10:40.129",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362974,1733375440140,-200.0,7.69e-05,2,"2024-12-05T05:10:40.140",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362975,1733375440151,-10450.91098156,7.69e-05,2,"2024-12-05T05:10:40.151",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362976,1733375440162,-216.29508588,7.69e-05,2,"2024-12-05T05:10:40.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362977,1733375440173,-236.27949149,7.69e-05,2,"2024-12-05T05:10:40.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362978,1733375440185,-384.52459711,7.69e-05,2,"2024-12-05T05:10:40.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362979,1733375440195,-428.48288974,7.69e-05,2,"2024-12-05T05:10:40.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362980,1733375440206,-200.0,7.691e-05,2,"2024-12-05T05:10:40.206",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362981,1733375440216,-315.03932199,7.691e-05,2,"2024-12-05T05:10:40.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362982,1733375440227,-200.0,7.691e-05,2,"2024-12-05T05:10:40.227",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362983,1733375440238,-277.42542611,7.691e-05,2,"2024-12-05T05:10:40.238",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362984,1733375440250,-1327.57310993,7.691e-05,2,"2024-12-05T05:10:40.250",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362985,1733375440261,-200.0,7.691e-05,2,"2024-12-05T05:10:40.261",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362986,1733375440271,-2771.12524394,7.691e-05,2,"2024-12-05T05:10:40.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362987,1733375440282,-876.80134672,7.691e-05,2,"2024-12-05T05:10:40.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362988,1733375440293,-493.20075753,7.691e-05,2,"2024-12-05T05:10:40.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362989,1733375440305,-2771.12524394,7.691e-05,2,"2024-12-05T05:10:40.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362990,1733375440316,-560.06990575,7.691e-05,2,"2024-12-05T05:10:40.316",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362991,1733375440328,-1699.99068366,7.692e-05,2,"2024-12-05T05:10:40.328",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362992,1733375440343,-200.0,7.692e-05,2,"2024-12-05T05:10:40.343",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362993,1733375440354,-208.06906958,7.692e-05,2,"2024-12-05T05:10:40.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362994,1733375440365,-200.0,7.692e-05,2,"2024-12-05T05:10:40.365",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362995,1733375440377,-1169.06846229,7.692e-05,2,"2024-12-05T05:10:40.377",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362996,1733375440389,-7838.18323617,7.692e-05,2,"2024-12-05T05:10:40.389",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362997,1733375440400,-288.39344783,7.692e-05,2,"2024-12-05T05:10:40.400",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362998,1733375440411,-657.60101004,7.692e-05,2,"2024-12-05T05:10:40.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344362999,1733375440423,-420.05242931,7.692e-05,2,"2024-12-05T05:10:40.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363000,1733375440434,-13934.54797542,7.692e-05,2,"2024-12-05T05:10:40.434",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363001,1733375440445,-596.2640352,7.692e-05,2,"2024-12-05T05:10:40.445",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363002,1733375440456,-288.39344783,7.692e-05,2,"2024-12-05T05:10:40.456",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363003,1733375440467,-1699.99068366,7.693e-05,2,"2024-12-05T05:10:40.467",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363004,1733375440479,-1558.75794972,7.693e-05,2,"2024-12-05T05:10:40.479",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363005,1733375440490,-876.80134672,7.693e-05,2,"2024-12-05T05:10:40.490",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363006,1733375440500,-200.0,7.693e-05,2,"2024-12-05T05:10:40.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363007,1733375440511,-200.0,7.693e-05,2,"2024-12-05T05:10:40.511",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363008,1733375440522,-200.0,7.693e-05,2,"2024-12-05T05:10:40.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363009,1733375440532,-13934.54797542,7.693e-05,2,"2024-12-05T05:10:40.532",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363010,1733375440543,-251.54888985,7.693e-05,2,"2024-12-05T05:10:40.543",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363011,1733375440555,-200.0,7.693e-05,2,"2024-12-05T05:10:40.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363012,1733375440566,-369.90056814,7.693e-05,2,"2024-12-05T05:10:40.566",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363013,1733375440579,-200.0,7.693e-05,2,"2024-12-05T05:10:40.579",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363014,1733375440592,-315.03932199,7.693e-05,2,"2024-12-05T05:10:40.592",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363015,1733375440603,-420.05242931,7.693e-05,2,"2024-12-05T05:10:40.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363016,1733375440613,-200.0,7.693e-05,2,"2024-12-05T05:10:40.613",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363017,1733375440624,-369.90056814,7.693e-05,2,"2024-12-05T05:10:40.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363018,1733375440635,-7838.18323617,7.693e-05,2,"2024-12-05T05:10:40.635",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363019,1733375440646,-251.54888985,7.694e-05,2,"2024-12-05T05:10:40.646",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363020,1733375440657,-560.06990575,7.694e-05,2,"2024-12-05T05:10:40.657",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363021,1733375440668,-7838.18323617,7.694e-05,2,"2024-12-05T05:10:40.668",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363022,1733375440678,-420.05242931,7.694e-05,2,"2024-12-05T05:10:40.678",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363023,1733375440689,-2078.34393296,7.694e-05,2,"2024-12-05T05:10:40.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363024,1733375440700,-200.0,7.694e-05,2,"2024-12-05T05:10:40.700",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363025,1733375440711,-560.06990575,7.694e-05,2,"2024-12-05T05:10:40.711",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363026,1733375440722,-315.03932199,7.694e-05,2,"2024-12-05T05:10:40.722",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363027,1733375440735,-216.29508588,7.694e-05,2,"2024-12-05T05:10:40.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363028,1733375440745,-657.60101004,7.695e-05,2,"2024-12-05T05:10:40.745",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363029,1733375440755,-493.20075753,7.695e-05,2,"2024-12-05T05:10:40.755",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363030,1733375440765,-995.67983245,7.695e-05,2,"2024-12-05T05:10:40.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363031,1733375440778,-3694.83365859,7.695e-05,2,"2024-12-05T05:10:40.778",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363032,1733375440788,-596.2640352,7.695e-05,2,"2024-12-05T05:10:40.788",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363033,1733375440798,-1558.75794972,7.695e-05,2,"2024-12-05T05:10:40.798",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363034,1733375440809,-1169.06846229,7.695e-05,2,"2024-12-05T05:10:40.809",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363035,1733375440819,-420.05242931,7.695e-05,2,"2024-12-05T05:10:40.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363036,1733375440830,-7838.18323617,7.695e-05,2,"2024-12-05T05:10:40.830",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363037,1733375440843,-384.52459711,7.695e-05,2,"2024-12-05T05:10:40.843",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363038,1733375440853,-746.75987433,7.695e-05,2,"2024-12-05T05:10:40.853",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363039,1733375440864,-335.3985198,7.696e-05,2,"2024-12-05T05:10:40.864",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363040,1733375441450,-1327.57310993,7.696e-05,2,"2024-12-05T05:10:41.450",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363041,1733375441488,-995.67983245,7.696e-05,2,"2024-12-05T05:10:41.488",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363042,1733375441512,-315.03932199,7.696e-05,2,"2024-12-05T05:10:41.512",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363043,1733375441522,-200.0,7.696e-05,2,"2024-12-05T05:10:41.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363044,1733375441532,-447.1980264,7.696e-05,2,"2024-12-05T05:10:41.532",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363045,1733375441542,-335.3985198,7.696e-05,2,"2024-12-05T05:10:41.542",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363046,1733375441551,-288.39344783,7.696e-05,2,"2024-12-05T05:10:41.551",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363047,1733375441561,-10450.91098156,7.696e-05,2,"2024-12-05T05:10:41.561",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363048,1733375441571,-277.42542611,7.696e-05,2,"2024-12-05T05:10:41.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363049,1733375441583,-2078.34393296,7.697e-05,2,"2024-12-05T05:10:41.583",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363050,1733375441593,-251.54888985,7.697e-05,2,"2024-12-05T05:10:41.593",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363051,1733375441603,-200.0,7.697e-05,2,"2024-12-05T05:10:41.603",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363052,1733375441612,-200.0,7.697e-05,2,"2024-12-05T05:10:41.612",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363053,1733375441622,-200.0,7.697e-05,2,"2024-12-05T05:10:41.622",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363054,1733375441631,-10450.91098156,7.697e-05,2,"2024-12-05T05:10:41.631",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363055,1733375441641,-200.0,7.697e-05,2,"2024-12-05T05:10:41.641",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363056,1733375441651,-200.0,7.698e-05,2,"2024-12-05T05:10:41.651",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363057,1733375441661,-447.1980264,7.698e-05,2,"2024-12-05T05:10:41.661",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363058,1733375441670,-493.20075753,7.698e-05,2,"2024-12-05T05:10:41.670",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363059,1733375441680,-2078.34393296,7.698e-05,2,"2024-12-05T05:10:41.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363060,1733375441689,-150.0,7.698e-05,2,"2024-12-05T05:10:41.689",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363061,1733375441699,-150.0,7.698e-05,2,"2024-12-05T05:10:41.699",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363062,1733375441708,-150.0,7.698e-05,2,"2024-12-05T05:10:41.708",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363063,1733375441722,-150.0,7.698e-05,2,"2024-12-05T05:10:41.722",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363064,1733375441733,-150.0,7.698e-05,2,"2024-12-05T05:10:41.733",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363065,1733375441744,-260.46,7.698e-05,2,"2024-12-05T05:10:41.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363066,1733375441755,-200.0,7.698e-05,2,"2024-12-05T05:10:41.755",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363067,1733375441765,-277.42542611,7.698e-05,2,"2024-12-05T05:10:41.765",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363068,1733375441775,-995.67983245,7.698e-05,2,"2024-12-05T05:10:41.775",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363069,1733375441784,-2771.12524394,7.698e-05,2,"2024-12-05T05:10:41.784",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363070,1733375441796,-10450.91098156,7.698e-05,2,"2024-12-05T05:10:41.796",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363071,1733375441806,-7838.18323617,7.698e-05,2,"2024-12-05T05:10:41.806",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363072,1733375441815,-512.69946282,7.699e-05,2,"2024-12-05T05:10:41.815",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363073,1733375441825,-251.54888985,7.699e-05,2,"2024-12-05T05:10:41.825",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363074,1733375441837,-200.0,7.699e-05,2,"2024-12-05T05:10:41.837",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363075,1733375441850,-208.06906958,7.699e-05,2,"2024-12-05T05:10:41.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363076,1733375441860,-150.0,7.699e-05,2,"2024-12-05T05:10:41.860",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363077,1733375441870,-200.0,7.699e-05,2,"2024-12-05T05:10:41.870",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363078,1733375441879,-200.0,7.699e-05,2,"2024-12-05T05:10:41.879",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363079,1733375441889,-200.0,7.699e-05,2,"2024-12-05T05:10:41.889",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363080,1733375441898,-200.0,7.699e-05,2,"2024-12-05T05:10:41.898",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363081,1733375441908,-185.35803476,7.699e-05,2,"2024-12-05T05:10:41.908",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363082,1733375441917,-19418.2889015,7.699e-05,2,"2024-12-05T05:10:41.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363083,1733375441927,-2000.0,7.699e-05,2,"2024-12-05T05:10:41.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363084,1733375441937,-186.12089066,7.699e-05,2,"2024-12-05T05:10:41.937",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363085,1733375441947,-8922.63058625,7.699e-05,2,"2024-12-05T05:10:41.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363086,1733375441958,-2771.12524394,7.699e-05,2,"2024-12-05T05:10:41.958",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363087,1733375441968,-1169.06846229,7.699e-05,2,"2024-12-05T05:10:41.968",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363088,1733375441978,-657.60101004,7.699e-05,2,"2024-12-05T05:10:41.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363089,1733375441988,-3694.83365859,7.7e-05,2,"2024-12-05T05:10:41.988",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363090,1733375441998,-2771.12524394,7.7e-05,2,"2024-12-05T05:10:41.998",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363091,1733375442008,-200.0,7.7e-05,2,"2024-12-05T05:10:42.008",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363092,1733375442017,-200.0,7.7e-05,2,"2024-12-05T05:10:42.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363093,1733375442028,-200.0,7.7e-05,2,"2024-12-05T05:10:42.028",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363094,1733375442037,-2771.12524394,7.7e-05,2,"2024-12-05T05:10:42.037",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363095,1733375442048,-4086286.75400494,7.7e-05,2,"2024-12-05T05:10:42.048",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363096,1733375442327,-2300.5,7.7e-05,2,"2024-12-05T05:10:42.327",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363097,1733375442340,-2354.92,7.7e-05,2,"2024-12-05T05:10:42.340",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363099,1733375442391,-377.4823924,7.499e-05,2,"2024-12-05T05:10:42.391",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363100,1733375442403,-122.5176076,7.499e-05,2,"2024-12-05T05:10:42.403",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363101,1733375442414,-500.0,7.499e-05,2,"2024-12-05T05:10:42.414",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363102,1733375442423,-9389.8553768,7.7e-05,2,"2024-12-05T05:10:42.423",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363103,1733375442435,-2603.69189403,7.7e-05,2,"2024-12-05T05:10:42.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363104,1733375442447,-300.0,7.7e-05,2,"2024-12-05T05:10:42.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363105,1733375442469,-500.0,7.499e-05,2,"2024-12-05T05:10:42.469",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363106,1733375442478,-2573.13814854,7.7e-05,2,"2024-12-05T05:10:42.478",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363107,1733375442489,-499.7582014,7.7e-05,2,"2024-12-05T05:10:42.489",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363108,1733375442500,-1001.25751519,7.7e-05,2,"2024-12-05T05:10:42.500",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363115,1733375442912,-500.0,7.499e-05,2,"2024-12-05T05:10:42.912",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363116,1733375442922,-500.0,7.499e-05,2,"2024-12-05T05:10:42.922",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363117,1733375442932,-500.0,7.499e-05,2,"2024-12-05T05:10:42.932",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363118,1733375442944,-1698.3,7.499e-05,2,"2024-12-05T05:10:42.944",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363119,1733375442954,-500.0,7.499e-05,2,"2024-12-05T05:10:42.954",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363120,1733375442963,-500.0,7.499e-05,2,"2024-12-05T05:10:42.963",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363121,1733375442973,-1698.3,7.499e-05,2,"2024-12-05T05:10:42.973",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363122,1733375442982,-500.0,7.499e-05,2,"2024-12-05T05:10:42.982",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363123,1733375442992,-1698.3,7.499e-05,2,"2024-12-05T05:10:42.992",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363124,1733375443001,-1698.3,7.499e-05,2,"2024-12-05T05:10:43.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363125,1733375443012,-1698.3,7.499e-05,2,"2024-12-05T05:10:43.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363126,1733375443021,-1698.3,7.499e-05,2,"2024-12-05T05:10:43.021",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363127,1733375443031,-1698.3,7.499e-05,2,"2024-12-05T05:10:43.031",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363128,1733375443040,-5094644.34275673,7.7e-05,2,"2024-12-05T05:10:43.040",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363129,1733375443056,-6900.0,7.7e-05,2,"2024-12-05T05:10:43.056",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363130,1733375443080,-419.75999994,7.7e-05,2,"2024-12-05T05:10:43.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363131,1733375443092,-2064.5,7.7e-05,2,"2024-12-05T05:10:43.092",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363132,1733375443138,-37181.12191268,7.7e-05,2,"2024-12-05T05:10:43.138",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363133,1733375443200,-7038.80700636,7.7e-05,2,"2024-12-05T05:10:43.200",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363134,1733375443212,-2970.53400808,7.7e-05,2,"2024-12-05T05:10:43.212",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363135,1733375443223,-6134.10989563,7.7e-05,2,"2024-12-05T05:10:43.223",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363136,1733375443299,-1698.3,7.499e-05,2,"2024-12-05T05:10:43.299",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363137,1733375443309,-927011.7000001,7.7e-05,2,"2024-12-05T05:10:43.309",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363138,1733375443321,-15453.60000003,7.7e-05,2,"2024-12-05T05:10:43.321",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363185,1733375445557,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.557",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363188,1733375445567,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.567",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363190,1733375445577,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.577",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363192,1733375445587,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.587",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363194,1733375445597,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.597",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363196,1733375445607,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.607",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363198,1733375445617,-1698.3,7.499e-05,2,"2024-12-05T05:10:45.617",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363200,1733375445627,-12445.50554926,7.7e-05,2,"2024-12-05T05:10:45.627",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363202,1733375445639,-285.38997094,7.7e-05,2,"2024-12-05T05:10:45.639",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363204,1733375445650,-128610.951,7.7e-05,2,"2024-12-05T05:10:45.650",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363214,1733375445738,-100032.96689999,7.7e-05,2,"2024-12-05T05:10:45.738",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363221,1733375445800,-968.04775746,7.7e-05,2,"2024-12-05T05:10:45.800",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363223,1733375445812,-36443.61957553,7.7e-05,2,"2024-12-05T05:10:45.812",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363228,1733375445859,-2466.84880497,7.7e-05,2,"2024-12-05T05:10:45.859",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363230,1733375445871,-522.01898272,7.7e-05,2,"2024-12-05T05:10:45.871",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363250,1733375447116,-4319.52300278,7.7e-05,2,"2024-12-05T05:10:47.116",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363251,1733375447127,-6503.19173614,7.7e-05,2,"2024-12-05T05:10:47.127",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363252,1733375447139,-3187.88732942,7.7e-05,2,"2024-12-05T05:10:47.139",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363271,1733376097609,2280.0,9.463e-05,7,"2024-12-05T05:21:37.609",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363272,1733376141077,250.0,7.038e-05,2,"2024-12-05T05:22:21.077",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363280,1733376622783,-197.69,7.085e-05,2,"2024-12-05T05:30:22.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363285,1733376631862,-509.08,7.4e-05,2,"2024-12-05T05:30:31.862",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363286,1733376631872,-150.0,7.498e-05,2,"2024-12-05T05:30:31.872",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363287,1733376631882,-500.0,7.499e-05,2,"2024-12-05T05:30:31.882",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363288,1733376631892,-201.76864408,7.499e-05,2,"2024-12-05T05:30:31.892",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363289,1733376631901,-500.0,7.499e-05,2,"2024-12-05T05:30:31.901",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363290,1733376631911,-500.0,7.499e-05,2,"2024-12-05T05:30:31.911",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363291,1733376631921,-500.0,7.499e-05,2,"2024-12-05T05:30:31.921",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363292,1733376631930,-500.0,7.499e-05,2,"2024-12-05T05:30:31.930",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363293,1733376631940,-500.0,7.499e-05,2,"2024-12-05T05:30:31.940",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363294,1733376631950,-500.0,7.499e-05,2,"2024-12-05T05:30:31.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363295,1733376631959,-500.0,7.499e-05,2,"2024-12-05T05:30:31.959",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363296,1733376631978,-500.0,7.499e-05,2,"2024-12-05T05:30:31.978",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363297,1733376631987,-500.0,7.499e-05,2,"2024-12-05T05:30:31.987",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363298,1733376631996,-500.0,7.499e-05,2,"2024-12-05T05:30:31.996",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363299,1733376632007,-500.0,7.499e-05,2,"2024-12-05T05:30:32.007",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363300,1733376632017,-500.0,7.499e-05,2,"2024-12-05T05:30:32.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363301,1733376632027,-500.0,7.499e-05,2,"2024-12-05T05:30:32.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363302,1733376632036,-500.0,7.499e-05,2,"2024-12-05T05:30:32.036",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363303,1733376632045,-500.0,7.499e-05,2,"2024-12-05T05:30:32.045",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363304,1733376632054,-507.02006855,7.499e-05,2,"2024-12-05T05:30:32.054",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363305,1733376632063,-501.4534812,7.499e-05,2,"2024-12-05T05:30:32.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363306,1733376632073,-500.0,7.499e-05,2,"2024-12-05T05:30:32.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363307,1733376632086,-500.0,7.499e-05,2,"2024-12-05T05:30:32.086",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363308,1733376632095,-500.0,7.499e-05,2,"2024-12-05T05:30:32.095",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363309,1733376632105,-500.0,7.499e-05,2,"2024-12-05T05:30:32.105",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363310,1733376632115,-500.0,7.499e-05,2,"2024-12-05T05:30:32.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363311,1733376632125,-500.0,7.499e-05,2,"2024-12-05T05:30:32.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363312,1733376632134,-500.0,7.499e-05,2,"2024-12-05T05:30:32.134",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363313,1733376632144,-500.0,7.499e-05,2,"2024-12-05T05:30:32.144",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363314,1733376632153,-500.0,7.499e-05,2,"2024-12-05T05:30:32.153",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363315,1733376632166,-500.0,7.499e-05,2,"2024-12-05T05:30:32.166",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363316,1733376632176,-158.52682778,7.499e-05,2,"2024-12-05T05:30:32.176",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363317,1733376632185,-500.0,7.499e-05,2,"2024-12-05T05:30:32.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363318,1733376632195,-500.0,7.499e-05,2,"2024-12-05T05:30:32.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363320,1733376632204,-500.0,7.499e-05,2,"2024-12-05T05:30:32.204",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363322,1733376632216,-617.56505928,7.499e-05,2,"2024-12-05T05:30:32.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363324,1733376632226,-500.0,7.499e-05,2,"2024-12-05T05:30:32.226",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363325,1733376632235,-500.0,7.499e-05,2,"2024-12-05T05:30:32.235",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363328,1733376632245,-590.30234314,7.499e-05,2,"2024-12-05T05:30:32.245",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363330,1733376632254,-610.4,7.499e-05,2,"2024-12-05T05:30:32.254",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363332,1733376632264,-610.4,7.499e-05,2,"2024-12-05T05:30:32.264",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363333,1733376632274,-610.4,7.499e-05,2,"2024-12-05T05:30:32.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363335,1733376632284,-610.4,7.499e-05,2,"2024-12-05T05:30:32.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363337,1733376632293,-610.4,7.499e-05,2,"2024-12-05T05:30:32.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363339,1733376632303,-610.4,7.499e-05,2,"2024-12-05T05:30:32.303",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363341,1733376632315,-610.4,7.499e-05,2,"2024-12-05T05:30:32.315",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363343,1733376632326,-610.4,7.499e-05,2,"2024-12-05T05:30:32.326",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363345,1733376632335,-610.4,7.499e-05,2,"2024-12-05T05:30:32.335",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363347,1733376632344,-610.4,7.499e-05,2,"2024-12-05T05:30:32.344",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363349,1733376632354,-610.4,7.499e-05,2,"2024-12-05T05:30:32.354",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363351,1733376632363,-610.4,7.499e-05,2,"2024-12-05T05:30:32.363",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363353,1733376632373,-610.4,7.499e-05,2,"2024-12-05T05:30:32.373",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363356,1733376632383,-610.4,7.499e-05,2,"2024-12-05T05:30:32.383",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363357,1733376632392,-610.4,7.499e-05,2,"2024-12-05T05:30:32.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363360,1733376632401,-610.4,7.499e-05,2,"2024-12-05T05:30:32.401",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363362,1733376632411,-610.4,7.499e-05,2,"2024-12-05T05:30:32.411",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363364,1733376632421,-610.4,7.499e-05,2,"2024-12-05T05:30:32.421",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363366,1733376632431,-610.4,7.499e-05,2,"2024-12-05T05:30:32.431",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363368,1733376632440,-610.4,7.499e-05,2,"2024-12-05T05:30:32.440",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363370,1733376632450,-610.4,7.499e-05,2,"2024-12-05T05:30:32.450",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363372,1733376632459,-610.4,7.499e-05,2,"2024-12-05T05:30:32.459",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363374,1733376632470,-610.4,7.499e-05,2,"2024-12-05T05:30:32.470",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363375,1733376632479,-610.48298605,7.499e-05,2,"2024-12-05T05:30:32.479",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363377,1733376632488,-668.57,7.499e-05,2,"2024-12-05T05:30:32.488",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363379,1733376632498,-668.57,7.499e-05,2,"2024-12-05T05:30:32.498",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363381,1733376632507,-668.57,7.499e-05,2,"2024-12-05T05:30:32.507",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363383,1733376632518,-668.57,7.499e-05,2,"2024-12-05T05:30:32.518",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363386,1733376632527,-668.57,7.499e-05,2,"2024-12-05T05:30:32.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363388,1733376632537,-668.57,7.499e-05,2,"2024-12-05T05:30:32.537",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363389,1733376632546,-668.57,7.499e-05,2,"2024-12-05T05:30:32.546",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363391,1733376632556,-668.57,7.499e-05,2,"2024-12-05T05:30:32.556",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363394,1733376632566,-668.57,7.499e-05,2,"2024-12-05T05:30:32.566",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363396,1733376632576,-668.57,7.499e-05,2,"2024-12-05T05:30:32.576",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363397,1733376632586,-668.57,7.499e-05,2,"2024-12-05T05:30:32.586",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363399,1733376632595,-668.57,7.499e-05,2,"2024-12-05T05:30:32.595",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363401,1733376632604,-668.57,7.499e-05,2,"2024-12-05T05:30:32.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363402,1733376632614,-668.57,7.499e-05,2,"2024-12-05T05:30:32.614",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363404,1733376632623,-668.57,7.499e-05,2,"2024-12-05T05:30:32.623",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363406,1733376632633,-668.57,7.499e-05,2,"2024-12-05T05:30:32.633",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363407,1733376632642,-668.57,7.499e-05,2,"2024-12-05T05:30:32.642",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363409,1733376632651,-668.57,7.499e-05,2,"2024-12-05T05:30:32.651",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363411,1733376632662,-668.57,7.499e-05,2,"2024-12-05T05:30:32.662",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363413,1733376632671,-668.57,7.499e-05,2,"2024-12-05T05:30:32.671",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363415,1733376632680,-668.57,7.499e-05,2,"2024-12-05T05:30:32.680",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363416,1733376632690,-668.57,7.499e-05,2,"2024-12-05T05:30:32.690",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363418,1733376632699,-668.57,7.499e-05,2,"2024-12-05T05:30:32.699",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363420,1733376632709,-668.64822668,7.499e-05,2,"2024-12-05T05:30:32.709",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363422,1733376632720,-500.0,7.499e-05,2,"2024-12-05T05:30:32.720",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363423,1733376632729,-405.74496756,7.499e-05,2,"2024-12-05T05:30:32.729",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363425,1733376632738,-500.0,7.499e-05,2,"2024-12-05T05:30:32.738",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363427,1733376632748,-500.0,7.499e-05,2,"2024-12-05T05:30:32.748",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363429,1733376632757,-500.0,7.499e-05,2,"2024-12-05T05:30:32.757",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363430,1733376632767,-500.0,7.499e-05,2,"2024-12-05T05:30:32.767",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363432,1733376632777,-500.0,7.499e-05,2,"2024-12-05T05:30:32.777",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363434,1733376632786,-500.0,7.499e-05,2,"2024-12-05T05:30:32.786",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363436,1733376632796,-500.0,7.499e-05,2,"2024-12-05T05:30:32.796",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363437,1733376632805,-500.0,7.499e-05,2,"2024-12-05T05:30:32.805",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363439,1733376632815,-500.0,7.499e-05,2,"2024-12-05T05:30:32.815",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363441,1733376632824,-500.0,7.499e-05,2,"2024-12-05T05:30:32.824",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363443,1733376632834,-500.0,7.499e-05,2,"2024-12-05T05:30:32.834",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363444,1733376632844,-500.0,7.499e-05,2,"2024-12-05T05:30:32.844",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363446,1733376632853,-500.0,7.499e-05,2,"2024-12-05T05:30:32.853",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363448,1733376632863,-500.0,7.499e-05,2,"2024-12-05T05:30:32.863",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363450,1733376632872,-500.0,7.499e-05,2,"2024-12-05T05:30:32.872",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363452,1733376632881,-500.0,7.499e-05,2,"2024-12-05T05:30:32.881",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363453,1733376632890,-500.0,7.499e-05,2,"2024-12-05T05:30:32.890",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363455,1733376632900,-500.0,7.499e-05,2,"2024-12-05T05:30:32.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363457,1733376632909,-574.4,7.499e-05,2,"2024-12-05T05:30:32.909",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363458,1733376632918,-186.12089066,7.499e-05,2,"2024-12-05T05:30:32.918",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363460,1733376632927,-500.0,7.499e-05,2,"2024-12-05T05:30:32.927",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363462,1733376632937,-229.80017354,7.499e-05,2,"2024-12-05T05:30:32.937",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363463,1733376632948,-500.0,7.499e-05,2,"2024-12-05T05:30:32.948",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363464,1733376632957,-6485.76201787,7.5e-05,2,"2024-12-05T05:30:32.957",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363465,1733376632972,-88709.00421948,7.5e-05,2,"2024-12-05T05:30:32.972",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363466,1733376632983,-10338.746336,7.5e-05,2,"2024-12-05T05:30:32.983",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363467,1733376633011,-1118269.11620899,7.5e-05,2,"2024-12-05T05:30:33.011",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363468,1733376633080,-15483.402634,7.5e-05,2,"2024-12-05T05:30:33.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363469,1733376633094,-1923.85423545,7.5e-05,2,"2024-12-05T05:30:33.094",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363470,1733376633139,-6552.94815234,7.5e-05,2,"2024-12-05T05:30:33.139",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363503,1733376637915,-500.0,7.473e-05,2,"2024-12-05T05:30:37.915",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363504,1733376637926,-250.77801155,7.5e-05,2,"2024-12-05T05:30:37.926",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363505,1733376637939,-8522049.89161288,7.5e-05,2,"2024-12-05T05:30:37.939",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363506,1733376638067,-22323.91042253,7.5e-05,2,"2024-12-05T05:30:38.067",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363507,1733376638079,-3933.28328103,7.5e-05,2,"2024-12-05T05:30:38.079",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363508,1733376638096,-71600.0,7.5e-05,2,"2024-12-05T05:30:38.096",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363509,1733376638107,-443.81585153,7.5e-05,2,"2024-12-05T05:30:38.107",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363510,1733376638119,-1631.0,7.5e-05,2,"2024-12-05T05:30:38.119",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363511,1733376638184,-149.15150678,7.5e-05,2,"2024-12-05T05:30:38.184",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363512,1733376638195,-15391.7,7.5e-05,2,"2024-12-05T05:30:38.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363513,1733376638259,-697.22222227,7.5e-05,2,"2024-12-05T05:30:38.259",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363514,1733376638271,-562.99496502,7.5e-05,2,"2024-12-05T05:30:38.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363655,1733376639771,-640.8,7.5e-05,2,"2024-12-05T05:30:39.771",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363682,1733376640021,-1084.99755771,7.5e-05,2,"2024-12-05T05:30:40.021",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363685,1733376640042,-571.72170112,7.5e-05,2,"2024-12-05T05:30:40.042",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363687,1733376640055,-338.108,7.5e-05,2,"2024-12-05T05:30:40.055",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363698,1733376640162,-828.57500002,7.5e-05,2,"2024-12-05T05:30:40.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363701,1733376640174,-658.7300751,7.5e-05,2,"2024-12-05T05:30:40.174",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363703,1733376640185,-20676.0,7.5e-05,2,"2024-12-05T05:30:40.185",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363706,1733376640207,-4312.468795,7.5e-05,2,"2024-12-05T05:30:40.207",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363708,1733376640219,-1538.40752189,7.5e-05,2,"2024-12-05T05:30:40.219",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363829,1733376642953,-1046.90000048,7.5e-05,2,"2024-12-05T05:30:42.953",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363830,1733376642965,-361763.92296658,7.5e-05,2,"2024-12-05T05:30:42.965",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363831,1733376642977,-31266.70241041,7.5e-05,2,"2024-12-05T05:30:42.977",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363832,1733376643025,-3098.36916934,7.5e-05,2,"2024-12-05T05:30:43.025",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363833,1733376643038,-3865.04130345,7.5e-05,2,"2024-12-05T05:30:43.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363834,1733376643050,-18590.2753434,7.5e-05,2,"2024-12-05T05:30:43.050",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363835,1733376643062,-2699.83,7.5e-05,2,"2024-12-05T05:30:43.062",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363981,1733376645909,-77601.49156398,7.5e-05,2,"2024-12-05T05:30:45.909",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363982,1733376645920,-23720.73500004,7.5e-05,2,"2024-12-05T05:30:45.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363983,1733376645933,-9691.90406424,7.5e-05,2,"2024-12-05T05:30:45.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363984,1733376645944,-6800.0,7.5e-05,2,"2024-12-05T05:30:45.944",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363985,1733376645956,-8661.885694,7.5e-05,2,"2024-12-05T05:30:45.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363986,1733376645967,-14968.70392,7.5e-05,2,"2024-12-05T05:30:45.967",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363987,1733376645980,-22342.0908,7.5e-05,2,"2024-12-05T05:30:45.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363988,1733376645993,-27686.29024,7.5e-05,2,"2024-12-05T05:30:45.993",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363989,1733376646005,-19192.6977,7.5e-05,2,"2024-12-05T05:30:46.005",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363990,1733376646018,-15244.10415,7.5e-05,2,"2024-12-05T05:30:46.018",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363991,1733376646030,-37058.4,7.5e-05,2,"2024-12-05T05:30:46.030",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363992,1733376646123,-5184.849,7.5e-05,2,"2024-12-05T05:30:46.123",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363993,1733376646202,-3855.0,7.5e-05,2,"2024-12-05T05:30:46.202",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363994,1733376646214,-20674.0,7.5e-05,2,"2024-12-05T05:30:46.214",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363995,1733376646281,-72496.424,7.5e-05,2,"2024-12-05T05:30:46.281",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344363998,1733376646293,-480.26971925,7.5e-05,2,"2024-12-05T05:30:46.293",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364014,1733376647951,500.0,6.2e-05,2,"2024-12-05T05:30:47.951",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364015,1733376650106,1100.0,6.3e-05,2,"2024-12-05T05:30:50.106",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364016,1733376652208,1600.0,6.4e-05,2,"2024-12-05T05:30:52.208",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364017,1733376654305,2200.0,6.5e-05,2,"2024-12-05T05:30:54.305",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364018,1733376656402,2.31,6.6e-05,2,"2024-12-05T05:30:56.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364019,1733376656435,2797.69,6.6e-05,2,"2024-12-05T05:30:56.435",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364020,1733376658737,500.0,6.7e-05,2,"2024-12-05T05:30:58.737",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364021,1733376660825,500.0,6.8e-05,2,"2024-12-05T05:31:00.825",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364022,1733376662917,500.0,6.9e-05,2,"2024-12-05T05:31:02.917",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364023,1733376665017,500.0,7e-05,2,"2024-12-05T05:31:05.017",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364026,1733376702452,250.0,6.951e-05,2,"2024-12-05T05:31:42.452",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364027,1733376913438,284.56,7.04e-05,2,"2024-12-05T05:35:13.438",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364030,1733377317629,250.0,6.773e-05,2,"2024-12-05T05:41:57.629",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364031,1733377502271,908.17,6.721e-05,2,"2024-12-05T05:45:02.271",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364043,1733377832027,-2297.0,7.397e-05,2,"2024-12-05T05:50:32.027",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364044,1733377832038,-483.62,7.397e-05,2,"2024-12-05T05:50:32.038",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364045,1733377832048,-2500.0,7.4e-05,2,"2024-12-05T05:50:32.048",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364046,1733377832058,-11269.08389917,7.43e-05,2,"2024-12-05T05:50:32.058",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364047,1733377832070,-500.0,7.473e-05,2,"2024-12-05T05:50:32.070",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364048,1733377832080,-872.443232,7.478e-05,2,"2024-12-05T05:50:32.080",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364049,1733377832089,-150.0,7.479e-05,2,"2024-12-05T05:50:32.089",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364050,1733377832099,-500.0,7.479e-05,2,"2024-12-05T05:50:32.099",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364051,1733377832108,-150.0,7.497e-05,2,"2024-12-05T05:50:32.108",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364052,1733377832118,-150.0,7.498e-05,2,"2024-12-05T05:50:32.118",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364053,1733377832127,-150.0,7.498e-05,2,"2024-12-05T05:50:32.127",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364054,1733377832137,-150.0,7.498e-05,2,"2024-12-05T05:50:32.137",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364055,1733377832146,-150.0,7.498e-05,2,"2024-12-05T05:50:32.146",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364056,1733377832155,-150.0,7.498e-05,2,"2024-12-05T05:50:32.155",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364057,1733377832165,-150.0,7.498e-05,2,"2024-12-05T05:50:32.165",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364058,1733377832176,-150.0,7.498e-05,2,"2024-12-05T05:50:32.176",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364059,1733377832186,-150.0,7.498e-05,2,"2024-12-05T05:50:32.186",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364060,1733377832196,-150.0,7.498e-05,2,"2024-12-05T05:50:32.196",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364061,1733377832206,-150.0,7.498e-05,2,"2024-12-05T05:50:32.206",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364062,1733377832216,-150.0,7.498e-05,2,"2024-12-05T05:50:32.216",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364063,1733377832225,-150.0,7.498e-05,2,"2024-12-05T05:50:32.225",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364064,1733377832235,-150.0,7.498e-05,2,"2024-12-05T05:50:32.235",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364065,1733377832244,-150.0,7.498e-05,2,"2024-12-05T05:50:32.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364066,1733377832255,-150.0,7.498e-05,2,"2024-12-05T05:50:32.255",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364067,1733377832265,-150.0,7.498e-05,2,"2024-12-05T05:50:32.265",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364068,1733377832274,-150.0,7.498e-05,2,"2024-12-05T05:50:32.274",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364069,1733377832284,-150.0,7.498e-05,2,"2024-12-05T05:50:32.284",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364070,1733377832294,-150.0,7.498e-05,2,"2024-12-05T05:50:32.294",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364071,1733377832303,-7192.38680618,7.498e-05,2,"2024-12-05T05:50:32.303",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364072,1733377832313,-194.20435917,7.499e-05,2,"2024-12-05T05:50:32.313",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364073,1733377832323,-19418.2889015,7.499e-05,2,"2024-12-05T05:50:32.323",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364074,1733377832332,-500.0,7.499e-05,2,"2024-12-05T05:50:32.332",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364075,1733377832342,-500.0,7.499e-05,2,"2024-12-05T05:50:32.342",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364076,1733377832351,-326.67343778,7.499e-05,2,"2024-12-05T05:50:32.351",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364077,1733377832361,-197.5509,7.499e-05,2,"2024-12-05T05:50:32.361",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364078,1733377832370,-500.0,7.499e-05,2,"2024-12-05T05:50:32.370",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364079,1733377832380,-636.86,7.499e-05,2,"2024-12-05T05:50:32.380",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364080,1733377832389,-636.86,7.499e-05,2,"2024-12-05T05:50:32.389",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364081,1733377832399,-636.86,7.499e-05,2,"2024-12-05T05:50:32.399",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364082,1733377832409,-636.86,7.499e-05,2,"2024-12-05T05:50:32.409",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364083,1733377832418,-636.86,7.499e-05,2,"2024-12-05T05:50:32.418",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364084,1733377832428,-636.86,7.499e-05,2,"2024-12-05T05:50:32.428",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364085,1733377832437,-636.86,7.499e-05,2,"2024-12-05T05:50:32.437",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364086,1733377832447,-636.86,7.499e-05,2,"2024-12-05T05:50:32.447",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364087,1733377832463,-636.86,7.499e-05,2,"2024-12-05T05:50:32.463",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364089,1733377832472,-636.86,7.499e-05,2,"2024-12-05T05:50:32.472",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364091,1733377832482,-636.86,7.499e-05,2,"2024-12-05T05:50:32.482",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364092,1733377832492,-636.86,7.499e-05,2,"2024-12-05T05:50:32.492",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364094,1733377832503,-636.86,7.499e-05,2,"2024-12-05T05:50:32.503",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364096,1733377832513,-636.86,7.499e-05,2,"2024-12-05T05:50:32.513",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364097,1733377832522,-636.86,7.499e-05,2,"2024-12-05T05:50:32.522",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364099,1733377832531,-636.86,7.499e-05,2,"2024-12-05T05:50:32.531",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364101,1733377832543,-636.86,7.499e-05,2,"2024-12-05T05:50:32.543",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364103,1733377832552,-636.86,7.499e-05,2,"2024-12-05T05:50:32.552",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364105,1733377832562,-636.86,7.499e-05,2,"2024-12-05T05:50:32.562",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364107,1733377832571,-636.86,7.499e-05,2,"2024-12-05T05:50:32.571",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364109,1733377832581,-636.86,7.499e-05,2,"2024-12-05T05:50:32.581",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364111,1733377832590,-636.86,7.499e-05,2,"2024-12-05T05:50:32.590",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364113,1733377832600,-636.86,7.499e-05,2,"2024-12-05T05:50:32.600",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364115,1733377832609,-637.06977466,7.499e-05,2,"2024-12-05T05:50:32.609",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364117,1733377832619,-245.66702761,7.499e-05,2,"2024-12-05T05:50:32.619",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364118,1733377832629,-500.0,7.499e-05,2,"2024-12-05T05:50:32.629",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364119,1733377832638,-500.0,7.499e-05,2,"2024-12-05T05:50:32.638",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364120,1733377832648,-500.0,7.499e-05,2,"2024-12-05T05:50:32.648",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364121,1733377832657,-500.0,7.499e-05,2,"2024-12-05T05:50:32.657",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364122,1733377832666,-796.38,7.499e-05,2,"2024-12-05T05:50:32.666",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364123,1733377832676,-796.38,7.499e-05,2,"2024-12-05T05:50:32.676",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364124,1733377832685,-796.38,7.499e-05,2,"2024-12-05T05:50:32.685",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364125,1733377832694,-796.38,7.499e-05,2,"2024-12-05T05:50:32.694",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364126,1733377832704,-796.38,7.499e-05,2,"2024-12-05T05:50:32.704",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364127,1733377832715,-796.38,7.499e-05,2,"2024-12-05T05:50:32.715",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364128,1733377832725,-796.38,7.499e-05,2,"2024-12-05T05:50:32.725",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364129,1733377832735,-796.38,7.499e-05,2,"2024-12-05T05:50:32.735",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364130,1733377832744,-796.38,7.499e-05,2,"2024-12-05T05:50:32.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364131,1733377832753,-796.38,7.499e-05,2,"2024-12-05T05:50:32.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364132,1733377832763,-796.38,7.499e-05,2,"2024-12-05T05:50:32.763",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364133,1733377832774,-796.38,7.499e-05,2,"2024-12-05T05:50:32.774",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364134,1733377832784,-796.38,7.499e-05,2,"2024-12-05T05:50:32.784",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364135,1733377832793,-796.38,7.499e-05,2,"2024-12-05T05:50:32.793",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364136,1733377832803,-796.38,7.499e-05,2,"2024-12-05T05:50:32.803",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364137,1733377832812,-796.38,7.499e-05,2,"2024-12-05T05:50:32.812",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364138,1733377832821,-796.38,7.499e-05,2,"2024-12-05T05:50:32.821",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364139,1733377832831,-796.38,7.499e-05,2,"2024-12-05T05:50:32.831",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364140,1733377832840,-796.38,7.499e-05,2,"2024-12-05T05:50:32.840",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364141,1733377832850,-796.38,7.499e-05,2,"2024-12-05T05:50:32.850",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364142,1733377832859,-796.38,7.499e-05,2,"2024-12-05T05:50:32.859",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364143,1733377832869,-796.38,7.499e-05,2,"2024-12-05T05:50:32.869",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364144,1733377832878,-796.38,7.499e-05,2,"2024-12-05T05:50:32.878",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364145,1733377832888,-796.40088749,7.499e-05,2,"2024-12-05T05:50:32.888",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364146,1733377832897,-1128.4,7.499e-05,2,"2024-12-05T05:50:32.897",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364147,1733377832906,-500.0,7.499e-05,2,"2024-12-05T05:50:32.906",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364148,1733377832916,-500.0,7.499e-05,2,"2024-12-05T05:50:32.916",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364149,1733377832925,-500.0,7.499e-05,2,"2024-12-05T05:50:32.925",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364150,1733377832935,-500.0,7.499e-05,2,"2024-12-05T05:50:32.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364151,1733377832945,-500.0,7.499e-05,2,"2024-12-05T05:50:32.945",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364152,1733377832956,-500.0,7.499e-05,2,"2024-12-05T05:50:32.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364153,1733377832966,-500.0,7.499e-05,2,"2024-12-05T05:50:32.966",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364154,1733377832975,-500.0,7.499e-05,2,"2024-12-05T05:50:32.975",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364155,1733377832985,-500.0,7.499e-05,2,"2024-12-05T05:50:32.985",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364156,1733377832995,-500.0,7.499e-05,2,"2024-12-05T05:50:32.995",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364157,1733377833004,-500.0,7.499e-05,2,"2024-12-05T05:50:33.004",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364158,1733377833014,-500.0,7.499e-05,2,"2024-12-05T05:50:33.014",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364159,1733377833024,-407.13,7.499e-05,2,"2024-12-05T05:50:33.024",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364160,1733377833033,-598.00364707,7.499e-05,2,"2024-12-05T05:50:33.033",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364161,1733377833043,-479.7404297,7.499e-05,2,"2024-12-05T05:50:33.043",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364162,1733377833053,-254.34310713,7.499e-05,2,"2024-12-05T05:50:33.053",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364163,1733377833063,-470.16624034,7.499e-05,2,"2024-12-05T05:50:33.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364164,1733377833073,-736.07,7.499e-05,2,"2024-12-05T05:50:33.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364165,1733377833083,-736.07,7.499e-05,2,"2024-12-05T05:50:33.083",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364166,1733377833093,-736.07,7.499e-05,2,"2024-12-05T05:50:33.093",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364167,1733377833103,-736.07,7.499e-05,2,"2024-12-05T05:50:33.103",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364168,1733377833113,-736.07,7.499e-05,2,"2024-12-05T05:50:33.113",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364169,1733377833122,-736.07,7.499e-05,2,"2024-12-05T05:50:33.122",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364170,1733377833132,-736.07,7.499e-05,2,"2024-12-05T05:50:33.132",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364171,1733377833142,-736.07,7.499e-05,2,"2024-12-05T05:50:33.142",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364172,1733377833152,-736.07,7.499e-05,2,"2024-12-05T05:50:33.152",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364173,1733377833162,-736.07,7.499e-05,2,"2024-12-05T05:50:33.162",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364174,1733377833172,-736.07,7.499e-05,2,"2024-12-05T05:50:33.172",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364175,1733377833183,-736.07,7.499e-05,2,"2024-12-05T05:50:33.183",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364176,1733377833193,-736.07,7.499e-05,2,"2024-12-05T05:50:33.193",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364177,1733377833203,-736.07,7.499e-05,2,"2024-12-05T05:50:33.203",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364178,1733377833215,-736.07,7.499e-05,2,"2024-12-05T05:50:33.215",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364179,1733377833225,-736.07,7.499e-05,2,"2024-12-05T05:50:33.225",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364180,1733377833234,-736.07,7.499e-05,2,"2024-12-05T05:50:33.234",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364181,1733377833244,-736.07,7.499e-05,2,"2024-12-05T05:50:33.244",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364182,1733377833253,-736.07,7.499e-05,2,"2024-12-05T05:50:33.253",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364183,1733377833263,-736.07,7.499e-05,2,"2024-12-05T05:50:33.263",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364184,1733377833273,-736.07,7.499e-05,2,"2024-12-05T05:50:33.273",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364185,1733377833282,-736.07,7.499e-05,2,"2024-12-05T05:50:33.282",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364186,1733377833292,-736.07,7.499e-05,2,"2024-12-05T05:50:33.292",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364187,1733377833301,-736.15303215,7.499e-05,2,"2024-12-05T05:50:33.301",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364188,1733377833311,-500.0,7.499e-05,2,"2024-12-05T05:50:33.311",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364189,1733377833321,-500.0,7.499e-05,2,"2024-12-05T05:50:33.321",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364190,1733377833331,-500.0,7.499e-05,2,"2024-12-05T05:50:33.331",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364191,1733377833340,-500.0,7.499e-05,2,"2024-12-05T05:50:33.340",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364192,1733377833350,-500.0,7.499e-05,2,"2024-12-05T05:50:33.350",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364193,1733377833360,-500.0,7.499e-05,2,"2024-12-05T05:50:33.360",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364194,1733377833369,-500.0,7.499e-05,2,"2024-12-05T05:50:33.369",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364195,1733377833379,-317.52,7.499e-05,2,"2024-12-05T05:50:33.379",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364196,1733377833388,-468.57209279,7.499e-05,2,"2024-12-05T05:50:33.388",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364197,1733377833398,-24820.54871549,7.499e-05,2,"2024-12-05T05:50:33.398",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364198,1733377833407,-500.0,7.499e-05,2,"2024-12-05T05:50:33.407",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364200,1733377833417,-500.0,7.499e-05,2,"2024-12-05T05:50:33.417",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364201,1733377833427,-500.0,7.499e-05,2,"2024-12-05T05:50:33.427",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364203,1733377833436,-500.0,7.499e-05,2,"2024-12-05T05:50:33.436",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364205,1733377833446,-500.0,7.499e-05,2,"2024-12-05T05:50:33.446",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364206,1733377833457,-288.56650759,7.499e-05,2,"2024-12-05T05:50:33.457",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364207,1733377833471,-519.51,7.499e-05,2,"2024-12-05T05:50:33.471",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364208,1733377833481,-519.51,7.499e-05,2,"2024-12-05T05:50:33.481",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364209,1733377833492,-500.0,7.499e-05,2,"2024-12-05T05:50:33.492",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364210,1733377833503,-519.51,7.499e-05,2,"2024-12-05T05:50:33.503",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364211,1733377833513,-500.0,7.499e-05,2,"2024-12-05T05:50:33.513",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364212,1733377833523,-519.51,7.499e-05,2,"2024-12-05T05:50:33.523",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364213,1733377833534,-500.0,7.499e-05,2,"2024-12-05T05:50:33.534",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364214,1733377833545,-519.51,7.499e-05,2,"2024-12-05T05:50:33.545",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364215,1733377833555,-500.0,7.499e-05,2,"2024-12-05T05:50:33.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364216,1733377833564,-519.51,7.499e-05,2,"2024-12-05T05:50:33.564",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364217,1733377833574,-519.51,7.499e-05,2,"2024-12-05T05:50:33.574",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364218,1733377833584,-519.51,7.499e-05,2,"2024-12-05T05:50:33.584",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364219,1733377833594,-519.51,7.499e-05,2,"2024-12-05T05:50:33.594",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364220,1733377833604,-519.51,7.499e-05,2,"2024-12-05T05:50:33.604",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364221,1733377833614,-519.51,7.499e-05,2,"2024-12-05T05:50:33.614",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364222,1733377833624,-519.51,7.499e-05,2,"2024-12-05T05:50:33.624",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364223,1733377833634,-519.51,7.499e-05,2,"2024-12-05T05:50:33.634",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364224,1733377833644,-519.51,7.499e-05,2,"2024-12-05T05:50:33.644",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364225,1733377833653,-519.51,7.499e-05,2,"2024-12-05T05:50:33.653",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364226,1733377833663,-519.51,7.499e-05,2,"2024-12-05T05:50:33.663",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364227,1733377833673,-519.51,7.499e-05,2,"2024-12-05T05:50:33.673",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364228,1733377833683,-519.51,7.499e-05,2,"2024-12-05T05:50:33.683",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364229,1733377833692,-519.51,7.499e-05,2,"2024-12-05T05:50:33.692",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364230,1733377833702,-519.51,7.499e-05,2,"2024-12-05T05:50:33.702",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364231,1733377833714,-519.51,7.499e-05,2,"2024-12-05T05:50:33.714",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364232,1733377833724,-519.51,7.499e-05,2,"2024-12-05T05:50:33.724",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364233,1733377833734,-519.51,7.499e-05,2,"2024-12-05T05:50:33.734",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364234,1733377833744,-519.67931762,7.499e-05,2,"2024-12-05T05:50:33.744",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364235,1733377833753,-872.04,7.499e-05,2,"2024-12-05T05:50:33.753",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364236,1733377833763,-872.04,7.499e-05,2,"2024-12-05T05:50:33.763",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364237,1733377833773,-872.04,7.499e-05,2,"2024-12-05T05:50:33.773",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364238,1733377833783,-872.04,7.499e-05,2,"2024-12-05T05:50:33.783",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364239,1733377833792,-872.04,7.499e-05,2,"2024-12-05T05:50:33.792",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364240,1733377833802,-872.04,7.499e-05,2,"2024-12-05T05:50:33.802",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364241,1733377833811,-872.04,7.499e-05,2,"2024-12-05T05:50:33.811",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364242,1733377833821,-872.04,7.499e-05,2,"2024-12-05T05:50:33.821",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364243,1733377833831,-872.04,7.499e-05,2,"2024-12-05T05:50:33.831",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364244,1733377833840,-872.04,7.499e-05,2,"2024-12-05T05:50:33.840",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364245,1733377833851,-872.04,7.499e-05,2,"2024-12-05T05:50:33.851",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364246,1733377833861,-872.04,7.499e-05,2,"2024-12-05T05:50:33.861",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364247,1733377833870,-872.04,7.499e-05,2,"2024-12-05T05:50:33.870",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364248,1733377833880,-872.04,7.499e-05,2,"2024-12-05T05:50:33.880",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364249,1733377833890,-872.04,7.499e-05,2,"2024-12-05T05:50:33.890",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364250,1733377833900,-872.04,7.499e-05,2,"2024-12-05T05:50:33.900",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364251,1733377833911,-872.04,7.499e-05,2,"2024-12-05T05:50:33.911",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364252,1733377833920,-872.04,7.499e-05,2,"2024-12-05T05:50:33.920",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364253,1733377833931,-872.04,7.499e-05,2,"2024-12-05T05:50:33.931",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364254,1733377833941,-872.04,7.499e-05,2,"2024-12-05T05:50:33.941",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364255,1733377833950,-872.04,7.499e-05,2,"2024-12-05T05:50:33.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364256,1733377833962,-872.04,7.499e-05,2,"2024-12-05T05:50:33.962",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364257,1733377833971,-872.04,7.499e-05,2,"2024-12-05T05:50:33.971",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364258,1733377833981,-872.26164226,7.499e-05,2,"2024-12-05T05:50:33.981",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364259,1733377833991,-500.0,7.499e-05,2,"2024-12-05T05:50:33.991",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364260,1733377834001,-500.0,7.499e-05,2,"2024-12-05T05:50:34.001",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364261,1733377834012,-500.0,7.499e-05,2,"2024-12-05T05:50:34.012",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364262,1733377834022,-500.0,7.499e-05,2,"2024-12-05T05:50:34.022",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364263,1733377834032,-548.37044239,7.499e-05,2,"2024-12-05T05:50:34.032",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364264,1733377834043,-498.39253261,7.499e-05,2,"2024-12-05T05:50:34.043",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364265,1733377834053,-500.0,7.499e-05,2,"2024-12-05T05:50:34.053",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364266,1733377834063,-500.0,7.499e-05,2,"2024-12-05T05:50:34.063",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364267,1733377834073,-845711.98306728,7.5e-05,2,"2024-12-05T05:50:34.073",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364268,1733377834125,-338.22623352,7.5e-05,2,"2024-12-05T05:50:34.125",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364269,1733377834158,-936721.66831632,7.5e-05,2,"2024-12-05T05:50:34.158",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364270,1733377834173,-1370.48421096,7.5e-05,2,"2024-12-05T05:50:34.173",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364271,1733377834195,-4535.35,7.5e-05,2,"2024-12-05T05:50:34.195",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364272,1733377834221,-685663.16911954,7.5e-05,2,"2024-12-05T05:50:34.221",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364273,1733377834294,-275.05500551,7.5e-05,2,"2024-12-05T05:50:34.294",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364274,1733377834315,-191024.88861231,7.5e-05,2,"2024-12-05T05:50:34.315",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364275,1733377834327,-12100.0,7.5e-05,2,"2024-12-05T05:50:34.327",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364276,1733377834355,-10320.0,7.5e-05,2,"2024-12-05T05:50:34.355",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364277,1733377834368,-19179.0663001,7.5e-05,2,"2024-12-05T05:50:34.368",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364287,1733377837935,-2495.07221379,7.397e-05,2,"2024-12-05T05:50:37.935",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364289,1733377837946,-500.0,7.499e-05,2,"2024-12-05T05:50:37.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364290,1733377837956,-405.74496756,7.499e-05,2,"2024-12-05T05:50:37.956",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364291,1733377837967,-148117.85039183,7.5e-05,2,"2024-12-05T05:50:37.967",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364292,1733377837979,-20555598.1005078,7.5e-05,2,"2024-12-05T05:50:37.979",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364294,1733377837995,-26374.33104997,7.5e-05,2,"2024-12-05T05:50:37.995",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364298,1733377838026,-926.19243692,7.5e-05,2,"2024-12-05T05:50:38.026",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364299,1733377838055,-8246.7,7.5e-05,2,"2024-12-05T05:50:38.055",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364300,1733377838167,-289.4002629,7.5e-05,2,"2024-12-05T05:50:38.167",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364321,1733377838819,-216052.59223453,7.5e-05,2,"2024-12-05T05:50:38.819",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364328,1733377839945,-57751.34957815,7.5e-05,2,"2024-12-05T05:50:39.945",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364329,1733377840069,-1003.13547213,7.5e-05,2,"2024-12-05T05:50:40.069",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364330,1733377840243,-500.0,7.499e-05,2,"2024-12-05T05:50:40.243",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364331,1733377840252,-500.0,7.499e-05,2,"2024-12-05T05:50:40.252",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364332,1733377840262,-9216.0,7.5e-05,2,"2024-12-05T05:50:40.262",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364376,1733377843370,-229.80017354,7.499e-05,2,"2024-12-05T05:50:43.370",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364377,1733377843382,-500.0,7.499e-05,2,"2024-12-05T05:50:43.382",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364378,1733377843392,-166.12088841,7.499e-05,2,"2024-12-05T05:50:43.392",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364379,1733377843402,-22.74777905,7.5e-05,2,"2024-12-05T05:50:43.402",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364380,1733377843414,-5874.86554093,7.5e-05,2,"2024-12-05T05:50:43.414",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364381,1733377843468,-5820.79014545,7.5e-05,2,"2024-12-05T05:50:43.468",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364382,1733377843483,-1372.69140208,7.5e-05,2,"2024-12-05T05:50:43.483",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364383,1733377843494,-89916.45269588,7.5e-05,2,"2024-12-05T05:50:43.494",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364384,1733377843510,-429.276,7.5e-05,2,"2024-12-05T05:50:43.510",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364385,1733377843523,-392.0129994,7.5e-05,2,"2024-12-05T05:50:43.523",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364386,1733377843544,-3215.51755198,7.5e-05,2,"2024-12-05T05:50:43.544",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364387,1733377843558,-7107.77887876,7.5e-05,2,"2024-12-05T05:50:43.558",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364388,1733377843573,-25542.50000001,7.5e-05,2,"2024-12-05T05:50:43.573",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364389,1733377843589,-4647.28582679,7.5e-05,2,"2024-12-05T05:50:43.589",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364390,1733377843610,-203943.17582722,7.5e-05,2,"2024-12-05T05:50:43.610",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364391,1733377843703,-3317.16899937,7.5e-05,2,"2024-12-05T05:50:43.703",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364404,1733377845933,-5620.60547604,7.5e-05,2,"2024-12-05T05:50:45.933",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364407,1733377845946,-525.49829766,7.5e-05,2,"2024-12-05T05:50:45.946",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364408,1733377845965,-651930.87316154,7.5e-05,2,"2024-12-05T05:50:45.965",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364409,1733377846000,-3871.70767218,7.5e-05,2,"2024-12-05T05:50:46.000",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364410,1733377846019,-81331.8261916,7.5e-05,2,"2024-12-05T05:50:46.019",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364411,1733377846128,-3101.55456,7.5e-05,2,"2024-12-05T05:50:46.128",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364412,1733377846328,-2220.28165,7.5e-05,2,"2024-12-05T05:50:46.328",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364413,1733377890441,-50000.0,0.0002,120,"2024-12-05T05:51:30.441",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364414,1733377948583,250.0,6.635e-05,2,"2024-12-05T05:52:28.583",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364416,1733378088115,197.69,6.817e-05,2,"2024-12-05T05:54:48.115",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364417,1733378485950,300.0,6e-05,2,"2024-12-05T06:01:25.950",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364418,1733378488060,600.0,6.1e-05,2,"2024-12-05T06:01:28.060",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364419,1733378490219,1000.0,6.2e-05,2,"2024-12-05T06:01:30.219",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364420,1733378492331,1300.0,6.3e-05,2,"2024-12-05T06:01:32.331",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364421,1733378494436,1700.0,6.4e-05,2,"2024-12-05T06:01:34.436",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364422,1733378496555,300.0,6.5e-05,2,"2024-12-05T06:01:36.555",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364423,1733378498656,300.0,6.6e-05,2,"2024-12-05T06:01:38.656",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364424,1733378501424,300.0,6.7e-05,2,"2024-12-05T06:01:41.424",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364425,1733378501496,-263.16423338,0.00010429,7,"2024-12-05T06:01:41.496",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364426,1733378501527,-3372.25040539,0.00012,10,"2024-12-05T06:01:41.527",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364427,1733378502980,300.0,6.8e-05,2,"2024-12-05T06:01:42.980",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364428,1733378505087,728.0,6.9e-05,2,"2024-12-05T06:01:45.087",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364431,1733378597268,10000.0,0.0001,30,"2024-12-05T06:03:17.268",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364432,1733378597671,250.0,6.669e-05,2,"2024-12-05T06:03:17.671",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364433,1733378622947,10000.0,0.0001,30,"2024-12-05T06:03:42.947",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364434,1733378653157,10000.0,0.0001,30,"2024-12-05T06:04:13.157",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364435,1733378671275,10000.0,0.0001021,10,"2024-12-05T06:04:31.275",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364436,1733378692999,10000.0,0.0001021,10,"2024-12-05T06:04:52.999",0.0003358,42.59,0.9483345531956338,1990605332.2243583]
[344364437,1733378719643,10000.0,0.0001021,10,"2024-12-05T06:05:19.643",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364439,1733378738689,10000.0,0.0001021,10,"2024-12-05T06:05:38.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364441,1733378765938,10000.0,0.0001021,10,"2024-12-05T06:06:05.938",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364442,1733378770094,5000.22331818,0.0001,7,"2024-12-05T06:06:10.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364443,1733378793070,10000.0,0.0001021,10,"2024-12-05T06:06:33.070",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364444,1733378809179,10000.0,0.0001021,10,"2024-12-05T06:06:49.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364458,1733379032559,-300.0,7.203e-05,2,"2024-12-05T06:10:32.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364459,1733379032570,-681.91915745,7.204e-05,2,"2024-12-05T06:10:32.570",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364460,1733379032581,-44.88084255,7.204e-05,2,"2024-12-05T06:10:32.581",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364461,1733379032686,-945.71573199,7.204e-05,2,"2024-12-05T06:10:32.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364462,1733379032718,-22459.40342546,7.204e-05,2,"2024-12-05T06:10:32.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364463,1733379032728,-364.58189079,7.351e-05,2,"2024-12-05T06:10:32.728",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364464,1733379032738,-177.87628316,7.351e-05,2,"2024-12-05T06:10:32.738",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364465,1733379032747,-386.89,7.397e-05,2,"2024-12-05T06:10:32.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364466,1733379032757,-442.4562,7.399e-05,2,"2024-12-05T06:10:32.757",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364467,1733379032767,-150.0,7.399e-05,2,"2024-12-05T06:10:32.767",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364468,1733379032776,-1135.3871,7.4e-05,2,"2024-12-05T06:10:32.776",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364469,1733379032787,-143923.8602,7.4e-05,2,"2024-12-05T06:10:32.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364470,1733379032796,-177.87628314,7.406e-05,2,"2024-12-05T06:10:32.796",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364471,1733379032806,-867.881,7.46e-05,2,"2024-12-05T06:10:32.806",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364472,1733379032816,-3761.0,7.46e-05,2,"2024-12-05T06:10:32.816",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364473,1733379032826,-1252.0,7.46e-05,2,"2024-12-05T06:10:32.826",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364474,1733379032835,-177.87628314,7.46e-05,2,"2024-12-05T06:10:32.835",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364476,1733379032845,-507.52443515,7.473e-05,2,"2024-12-05T06:10:32.845",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364478,1733379032859,-500.0,7.473e-05,2,"2024-12-05T06:10:32.859",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364480,1733379032868,-776.41,7.48e-05,2,"2024-12-05T06:10:32.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364482,1733379032878,-435.36,7.48e-05,2,"2024-12-05T06:10:32.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364484,1733379032887,-435.43,7.48e-05,2,"2024-12-05T06:10:32.887",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364485,1733379032897,-500.0,7.498e-05,2,"2024-12-05T06:10:32.897",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364486,1733379032907,-500.0,7.498e-05,2,"2024-12-05T06:10:32.907",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364488,1733379032916,-553.50581073,7.498e-05,2,"2024-12-05T06:10:32.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364490,1733379032927,-500.0,7.498e-05,2,"2024-12-05T06:10:32.927",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364492,1733379032936,-500.0,7.498e-05,2,"2024-12-05T06:10:32.936",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364494,1733379032946,-500.0,7.498e-05,2,"2024-12-05T06:10:32.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364496,1733379032955,-500.0,7.498e-05,2,"2024-12-05T06:10:32.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364498,1733379032964,-500.0,7.498e-05,2,"2024-12-05T06:10:32.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364500,1733379032974,-500.0,7.499e-05,2,"2024-12-05T06:10:32.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364501,1733379032983,-502.30105007,7.499e-05,2,"2024-12-05T06:10:32.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364503,1733379032992,-500.94097407,7.499e-05,2,"2024-12-05T06:10:32.992",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364505,1733379033001,-500.0,7.499e-05,2,"2024-12-05T06:10:33.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364506,1733379033011,-500.0,7.499e-05,2,"2024-12-05T06:10:33.011",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364507,1733379033022,-500.0,7.499e-05,2,"2024-12-05T06:10:33.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364508,1733379033032,-500.0,7.499e-05,2,"2024-12-05T06:10:33.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364509,1733379033043,-500.0,7.499e-05,2,"2024-12-05T06:10:33.043",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364510,1733379033053,-500.0,7.499e-05,2,"2024-12-05T06:10:33.053",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364511,1733379033062,-500.0,7.499e-05,2,"2024-12-05T06:10:33.062",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364512,1733379033072,-500.0,7.499e-05,2,"2024-12-05T06:10:33.072",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364513,1733379033082,-500.0,7.499e-05,2,"2024-12-05T06:10:33.082",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364514,1733379033092,-500.0,7.499e-05,2,"2024-12-05T06:10:33.092",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364515,1733379033101,-330.07118338,7.499e-05,2,"2024-12-05T06:10:33.101",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364516,1733379033111,-158.08940468,7.499e-05,2,"2024-12-05T06:10:33.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364517,1733379033121,-500.0,7.499e-05,2,"2024-12-05T06:10:33.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364518,1733379033131,-649.36,7.499e-05,2,"2024-12-05T06:10:33.131",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364519,1733379033141,-250.0,7.499e-05,2,"2024-12-05T06:10:33.141",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364520,1733379033151,-192.33213353,7.499e-05,2,"2024-12-05T06:10:33.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364521,1733379033162,-500.0,7.499e-05,2,"2024-12-05T06:10:33.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364522,1733379033175,-181.56799736,7.499e-05,2,"2024-12-05T06:10:33.175",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364523,1733379033186,-500.57716664,7.499e-05,2,"2024-12-05T06:10:33.186",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364524,1733379033196,-500.0,7.499e-05,2,"2024-12-05T06:10:33.196",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364525,1733379033206,-234.51821035,7.499e-05,2,"2024-12-05T06:10:33.206",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364526,1733379033217,-500.0,7.499e-05,2,"2024-12-05T06:10:33.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364527,1733379033227,-500.0,7.499e-05,2,"2024-12-05T06:10:33.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364528,1733379033238,-500.0,7.499e-05,2,"2024-12-05T06:10:33.238",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364529,1733379033248,-500.0,7.499e-05,2,"2024-12-05T06:10:33.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364530,1733379033259,-500.0,7.499e-05,2,"2024-12-05T06:10:33.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364531,1733379033269,-501.5415408,7.499e-05,2,"2024-12-05T06:10:33.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364532,1733379033279,-502.99456969,7.499e-05,2,"2024-12-05T06:10:33.279",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364533,1733379033289,-256.82396052,7.499e-05,2,"2024-12-05T06:10:33.289",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364534,1733379033299,-500.0,7.499e-05,2,"2024-12-05T06:10:33.299",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364535,1733379033309,-500.0,7.499e-05,2,"2024-12-05T06:10:33.309",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364536,1733379033318,-500.0,7.499e-05,2,"2024-12-05T06:10:33.318",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364537,1733379033328,-500.0,7.499e-05,2,"2024-12-05T06:10:33.328",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364538,1733379033338,-500.0,7.499e-05,2,"2024-12-05T06:10:33.338",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364539,1733379033347,-500.0,7.499e-05,2,"2024-12-05T06:10:33.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364540,1733379033357,-500.0,7.499e-05,2,"2024-12-05T06:10:33.357",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364541,1733379033367,-500.0,7.499e-05,2,"2024-12-05T06:10:33.367",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364542,1733379033377,-500.0,7.499e-05,2,"2024-12-05T06:10:33.377",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364543,1733379033386,-558.36290445,7.499e-05,2,"2024-12-05T06:10:33.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364544,1733379033396,-500.0,7.499e-05,2,"2024-12-05T06:10:33.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364545,1733379033406,-500.0,7.499e-05,2,"2024-12-05T06:10:33.406",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364546,1733379033415,-500.0,7.499e-05,2,"2024-12-05T06:10:33.415",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364547,1733379033427,-500.40814069,7.499e-05,2,"2024-12-05T06:10:33.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364548,1733379033437,-500.0,7.499e-05,2,"2024-12-05T06:10:33.437",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364549,1733379033447,-500.0,7.499e-05,2,"2024-12-05T06:10:33.447",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364550,1733379033456,-346.01143121,7.499e-05,2,"2024-12-05T06:10:33.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364551,1733379033466,-500.0,7.499e-05,2,"2024-12-05T06:10:33.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364552,1733379033476,-500.0,7.499e-05,2,"2024-12-05T06:10:33.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364553,1733379033486,-500.0,7.499e-05,2,"2024-12-05T06:10:33.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364554,1733379033496,-500.0,7.499e-05,2,"2024-12-05T06:10:33.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364555,1733379033505,-500.0,7.499e-05,2,"2024-12-05T06:10:33.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364556,1733379033515,-500.0,7.499e-05,2,"2024-12-05T06:10:33.515",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364557,1733379033524,-500.0,7.499e-05,2,"2024-12-05T06:10:33.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364558,1733379033535,-500.0,7.499e-05,2,"2024-12-05T06:10:33.535",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364559,1733379033544,-500.0,7.499e-05,2,"2024-12-05T06:10:33.544",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364560,1733379033554,-500.0,7.499e-05,2,"2024-12-05T06:10:33.554",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364561,1733379033564,-500.0,7.499e-05,2,"2024-12-05T06:10:33.564",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364562,1733379033574,-254.22896383,7.499e-05,2,"2024-12-05T06:10:33.574",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364563,1733379033584,-668.57,7.499e-05,2,"2024-12-05T06:10:33.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364564,1733379033594,-668.57,7.499e-05,2,"2024-12-05T06:10:33.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364565,1733379033604,-668.57,7.499e-05,2,"2024-12-05T06:10:33.604",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364566,1733379033613,-668.57,7.499e-05,2,"2024-12-05T06:10:33.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364567,1733379033623,-668.57,7.499e-05,2,"2024-12-05T06:10:33.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364568,1733379033632,-668.57,7.499e-05,2,"2024-12-05T06:10:33.632",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364569,1733379033642,-668.57,7.499e-05,2,"2024-12-05T06:10:33.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364570,1733379033651,-668.57,7.499e-05,2,"2024-12-05T06:10:33.651",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364571,1733379033660,-668.57,7.499e-05,2,"2024-12-05T06:10:33.660",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364572,1733379033671,-668.57,7.499e-05,2,"2024-12-05T06:10:33.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364573,1733379033681,-668.57,7.499e-05,2,"2024-12-05T06:10:33.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364574,1733379033691,-668.57,7.499e-05,2,"2024-12-05T06:10:33.691",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364575,1733379033701,-668.57,7.499e-05,2,"2024-12-05T06:10:33.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364576,1733379033711,-668.57,7.499e-05,2,"2024-12-05T06:10:33.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364577,1733379033721,-668.57,7.499e-05,2,"2024-12-05T06:10:33.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364578,1733379033730,-668.57,7.499e-05,2,"2024-12-05T06:10:33.730",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364579,1733379033740,-668.57,7.499e-05,2,"2024-12-05T06:10:33.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364580,1733379033749,-668.57,7.499e-05,2,"2024-12-05T06:10:33.749",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364581,1733379033759,-668.57,7.499e-05,2,"2024-12-05T06:10:33.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364582,1733379033768,-668.57,7.499e-05,2,"2024-12-05T06:10:33.768",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364583,1733379033778,-668.57,7.499e-05,2,"2024-12-05T06:10:33.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364584,1733379033789,-12208.2866,7.499e-05,2,"2024-12-05T06:10:33.789",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364585,1733379033799,-668.57,7.499e-05,2,"2024-12-05T06:10:33.799",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364586,1733379033809,-668.57,7.499e-05,2,"2024-12-05T06:10:33.809",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364587,1733379033818,-668.64822668,7.499e-05,2,"2024-12-05T06:10:33.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364588,1733379033828,-500.0,7.499e-05,2,"2024-12-05T06:10:33.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364589,1733379033837,-500.0,7.499e-05,2,"2024-12-05T06:10:33.837",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364590,1733379033847,-500.0,7.499e-05,2,"2024-12-05T06:10:33.847",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364591,1733379033860,-500.0,7.499e-05,2,"2024-12-05T06:10:33.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364592,1733379033870,-500.0,7.499e-05,2,"2024-12-05T06:10:33.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364593,1733379033880,-500.0,7.499e-05,2,"2024-12-05T06:10:33.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364594,1733379033890,-500.0,7.499e-05,2,"2024-12-05T06:10:33.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364595,1733379033901,-500.0,7.499e-05,2,"2024-12-05T06:10:33.901",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364596,1733379033911,-369.96673029,7.499e-05,2,"2024-12-05T06:10:33.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364597,1733379033922,-255.16104991,7.499e-05,2,"2024-12-05T06:10:33.922",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364598,1733379033932,-500.0,7.499e-05,2,"2024-12-05T06:10:33.932",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364599,1733379033942,-500.0,7.499e-05,2,"2024-12-05T06:10:33.942",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364600,1733379033952,-500.0,7.499e-05,2,"2024-12-05T06:10:33.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364601,1733379033962,-616.89966091,7.499e-05,2,"2024-12-05T06:10:33.962",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364602,1733379033972,-492.33730619,7.499e-05,2,"2024-12-05T06:10:33.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364603,1733379033982,-500.0,7.499e-05,2,"2024-12-05T06:10:33.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364604,1733379033991,-584.35124691,7.499e-05,2,"2024-12-05T06:10:33.991",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364605,1733379034001,-300.90560024,7.499e-05,2,"2024-12-05T06:10:34.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364606,1733379034010,-214.18021261,7.499e-05,2,"2024-12-05T06:10:34.010",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364607,1733379034020,-500.0,7.499e-05,2,"2024-12-05T06:10:34.020",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364608,1733379034030,-500.0,7.499e-05,2,"2024-12-05T06:10:34.030",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364609,1733379034040,-500.0,7.499e-05,2,"2024-12-05T06:10:34.040",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364610,1733379034049,-579.72,7.499e-05,2,"2024-12-05T06:10:34.049",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364611,1733379034060,-629.35587935,7.499e-05,2,"2024-12-05T06:10:34.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364612,1733379034069,-500.0,7.499e-05,2,"2024-12-05T06:10:34.069",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364613,1733379034079,-500.0,7.499e-05,2,"2024-12-05T06:10:34.079",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364614,1733379034089,-599.01,7.499e-05,2,"2024-12-05T06:10:34.089",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364615,1733379034099,-599.01,7.499e-05,2,"2024-12-05T06:10:34.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364616,1733379034108,-599.01,7.499e-05,2,"2024-12-05T06:10:34.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364617,1733379034118,-599.01,7.499e-05,2,"2024-12-05T06:10:34.118",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364618,1733379034127,-599.01,7.499e-05,2,"2024-12-05T06:10:34.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364619,1733379034137,-599.01,7.499e-05,2,"2024-12-05T06:10:34.137",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364620,1733379034147,-500.0,7.499e-05,2,"2024-12-05T06:10:34.147",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364621,1733379034156,-500.0,7.499e-05,2,"2024-12-05T06:10:34.156",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364622,1733379034167,-500.0,7.499e-05,2,"2024-12-05T06:10:34.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364623,1733379034178,-500.0,7.499e-05,2,"2024-12-05T06:10:34.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364624,1733379034189,-500.0,7.499e-05,2,"2024-12-05T06:10:34.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364625,1733379034199,-500.0,7.499e-05,2,"2024-12-05T06:10:34.199",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364626,1733379034209,-500.0,7.499e-05,2,"2024-12-05T06:10:34.209",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364627,1733379034219,-500.0,7.499e-05,2,"2024-12-05T06:10:34.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364628,1733379034229,-500.0,7.499e-05,2,"2024-12-05T06:10:34.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364629,1733379034239,-564.50163647,7.499e-05,2,"2024-12-05T06:10:34.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364630,1733379034249,-500.0,7.499e-05,2,"2024-12-05T06:10:34.249",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364631,1733379034259,-500.0,7.499e-05,2,"2024-12-05T06:10:34.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364632,1733379034269,-500.0,7.499e-05,2,"2024-12-05T06:10:34.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364633,1733379034279,-500.0,7.499e-05,2,"2024-12-05T06:10:34.279",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364634,1733379034288,-500.0,7.499e-05,2,"2024-12-05T06:10:34.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364635,1733379034298,-500.0,7.499e-05,2,"2024-12-05T06:10:34.298",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364636,1733379034308,-500.0,7.499e-05,2,"2024-12-05T06:10:34.308",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364637,1733379034317,-500.0,7.499e-05,2,"2024-12-05T06:10:34.317",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364638,1733379034327,-500.0,7.499e-05,2,"2024-12-05T06:10:34.327",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364639,1733379034338,-500.0,7.499e-05,2,"2024-12-05T06:10:34.338",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364640,1733379034347,-500.0,7.499e-05,2,"2024-12-05T06:10:34.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364641,1733379034357,-500.0,7.499e-05,2,"2024-12-05T06:10:34.357",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364642,1733379034366,-500.0,7.499e-05,2,"2024-12-05T06:10:34.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364643,1733379034376,-500.0,7.499e-05,2,"2024-12-05T06:10:34.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364644,1733379034386,-500.0,7.499e-05,2,"2024-12-05T06:10:34.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364645,1733379034396,-500.0,7.499e-05,2,"2024-12-05T06:10:34.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364646,1733379034405,-500.0,7.499e-05,2,"2024-12-05T06:10:34.405",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364647,1733379034415,-500.0,7.499e-05,2,"2024-12-05T06:10:34.415",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364648,1733379034427,-500.0,7.499e-05,2,"2024-12-05T06:10:34.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364649,1733379034438,-500.0,7.499e-05,2,"2024-12-05T06:10:34.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364650,1733379034448,-500.0,7.499e-05,2,"2024-12-05T06:10:34.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364651,1733379034458,-574.4,7.499e-05,2,"2024-12-05T06:10:34.458",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364652,1733379034469,-500.0,7.499e-05,2,"2024-12-05T06:10:34.469",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364653,1733379034479,-500.0,7.499e-05,2,"2024-12-05T06:10:34.479",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364654,1733379034489,-500.0,7.499e-05,2,"2024-12-05T06:10:34.489",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364655,1733379034498,-461.35903348,7.499e-05,2,"2024-12-05T06:10:34.498",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364656,1733379034508,-376.27562281,7.499e-05,2,"2024-12-05T06:10:34.508",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364657,1733379034517,-500.0,7.499e-05,2,"2024-12-05T06:10:34.517",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364658,1733379034526,-500.0,7.499e-05,2,"2024-12-05T06:10:34.526",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364659,1733379034536,-500.0,7.499e-05,2,"2024-12-05T06:10:34.536",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364660,1733379034545,-500.0,7.499e-05,2,"2024-12-05T06:10:34.545",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364661,1733379034555,-500.0,7.499e-05,2,"2024-12-05T06:10:34.555",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364662,1733379034565,-500.0,7.499e-05,2,"2024-12-05T06:10:34.565",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364663,1733379034574,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.574",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364664,1733379034584,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364665,1733379034594,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364666,1733379034603,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364667,1733379034613,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364668,1733379034623,-1619.52,7.499e-05,2,"2024-12-05T06:10:34.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364669,1733379034633,-500.0,7.499e-05,2,"2024-12-05T06:10:34.633",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364670,1733379034642,-500.0,7.499e-05,2,"2024-12-05T06:10:34.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364671,1733379034652,-500.0,7.499e-05,2,"2024-12-05T06:10:34.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364672,1733379034661,-500.0,7.499e-05,2,"2024-12-05T06:10:34.661",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364673,1733379034673,-500.0,7.499e-05,2,"2024-12-05T06:10:34.673",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364674,1733379034682,-500.0,7.499e-05,2,"2024-12-05T06:10:34.682",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364675,1733379034692,-500.0,7.499e-05,2,"2024-12-05T06:10:34.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364676,1733379034701,-500.0,7.499e-05,2,"2024-12-05T06:10:34.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364677,1733379034711,-500.0,7.499e-05,2,"2024-12-05T06:10:34.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364678,1733379034720,-573.34359371,7.499e-05,2,"2024-12-05T06:10:34.720",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364679,1733379034730,-500.0,7.499e-05,2,"2024-12-05T06:10:34.730",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364680,1733379034740,-500.0,7.499e-05,2,"2024-12-05T06:10:34.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364681,1733379034750,-500.0,7.499e-05,2,"2024-12-05T06:10:34.750",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364682,1733379034759,-351.40195538,7.499e-05,2,"2024-12-05T06:10:34.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364683,1733379034769,-500.0,7.499e-05,2,"2024-12-05T06:10:34.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364684,1733379034779,-500.0,7.499e-05,2,"2024-12-05T06:10:34.779",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364685,1733379034789,-500.0,7.499e-05,2,"2024-12-05T06:10:34.789",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364686,1733379034798,-500.0,7.499e-05,2,"2024-12-05T06:10:34.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364687,1733379034807,-500.0,7.499e-05,2,"2024-12-05T06:10:34.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364688,1733379034817,-500.0,7.499e-05,2,"2024-12-05T06:10:34.817",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364689,1733379034826,-502.10854197,7.499e-05,2,"2024-12-05T06:10:34.826",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364690,1733379034836,-500.0,7.499e-05,2,"2024-12-05T06:10:34.836",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364691,1733379034846,-500.0,7.499e-05,2,"2024-12-05T06:10:34.846",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364692,1733379034858,-500.0,7.499e-05,2,"2024-12-05T06:10:34.858",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364693,1733379034868,-500.0,7.499e-05,2,"2024-12-05T06:10:34.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364694,1733379034878,-500.0,7.499e-05,2,"2024-12-05T06:10:34.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364695,1733379034888,-500.0,7.499e-05,2,"2024-12-05T06:10:34.888",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364696,1733379034898,-500.0,7.499e-05,2,"2024-12-05T06:10:34.898",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364697,1733379034908,-500.0,7.499e-05,2,"2024-12-05T06:10:34.908",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364698,1733379034918,-416.30805889,7.499e-05,2,"2024-12-05T06:10:34.918",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364699,1733379034930,-500.0,7.499e-05,2,"2024-12-05T06:10:34.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364700,1733379034940,-505.04563657,7.499e-05,2,"2024-12-05T06:10:34.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364701,1733379034949,-500.0,7.499e-05,2,"2024-12-05T06:10:34.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364702,1733379034958,-500.0,7.499e-05,2,"2024-12-05T06:10:34.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364703,1733379034968,-354.67265084,7.499e-05,2,"2024-12-05T06:10:34.968",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364704,1733379034978,-500.0,7.499e-05,2,"2024-12-05T06:10:34.978",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364705,1733379034988,-500.0,7.499e-05,2,"2024-12-05T06:10:34.988",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364706,1733379034998,-500.0,7.499e-05,2,"2024-12-05T06:10:34.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364707,1733379035008,-500.0,7.499e-05,2,"2024-12-05T06:10:35.008",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364708,1733379035018,-500.0,7.499e-05,2,"2024-12-05T06:10:35.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364709,1733379035028,-500.0,7.499e-05,2,"2024-12-05T06:10:35.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364710,1733379035038,-500.0,7.499e-05,2,"2024-12-05T06:10:35.038",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364711,1733379035048,-500.0,7.499e-05,2,"2024-12-05T06:10:35.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364712,1733379035057,-500.0,7.499e-05,2,"2024-12-05T06:10:35.057",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364713,1733379035068,-500.0,7.499e-05,2,"2024-12-05T06:10:35.068",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364714,1733379035077,-500.0,7.499e-05,2,"2024-12-05T06:10:35.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364715,1733379035088,-368.4906,7.499e-05,2,"2024-12-05T06:10:35.088",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364716,1733379035098,-519.03013472,7.499e-05,2,"2024-12-05T06:10:35.098",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364717,1733379035108,-500.0,7.499e-05,2,"2024-12-05T06:10:35.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364718,1733379035118,-605.95677339,7.499e-05,2,"2024-12-05T06:10:35.118",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364719,1733379035128,-540.01,7.499e-05,2,"2024-12-05T06:10:35.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364720,1733379035138,-500.0,7.499e-05,2,"2024-12-05T06:10:35.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364721,1733379035148,-183.58504707,7.499e-05,2,"2024-12-05T06:10:35.148",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364722,1733379035158,-500.0,7.499e-05,2,"2024-12-05T06:10:35.158",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364723,1733379035168,-500.0,7.499e-05,2,"2024-12-05T06:10:35.168",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364724,1733379035179,-470.16378004,7.499e-05,2,"2024-12-05T06:10:35.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364725,1733379035189,-500.0,7.499e-05,2,"2024-12-05T06:10:35.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364726,1733379035198,-645.2920723,7.499e-05,2,"2024-12-05T06:10:35.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364727,1733379035208,-504.10136002,7.499e-05,2,"2024-12-05T06:10:35.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364728,1733379035218,-500.0,7.499e-05,2,"2024-12-05T06:10:35.218",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364729,1733379035227,-500.0,7.499e-05,2,"2024-12-05T06:10:35.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364730,1733379035237,-500.0,7.499e-05,2,"2024-12-05T06:10:35.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364731,1733379035247,-500.0,7.499e-05,2,"2024-12-05T06:10:35.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364732,1733379035258,-518.79727444,7.499e-05,2,"2024-12-05T06:10:35.258",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364733,1733379035268,-196.48417418,7.499e-05,2,"2024-12-05T06:10:35.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364734,1733379035278,-500.0,7.499e-05,2,"2024-12-05T06:10:35.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364735,1733379035288,-500.0,7.499e-05,2,"2024-12-05T06:10:35.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364736,1733379035298,-500.0,7.499e-05,2,"2024-12-05T06:10:35.298",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364737,1733379035307,-500.0,7.499e-05,2,"2024-12-05T06:10:35.307",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364738,1733379035318,-500.0,7.499e-05,2,"2024-12-05T06:10:35.318",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364739,1733379035327,-500.0,7.499e-05,2,"2024-12-05T06:10:35.327",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364740,1733379035337,-500.0,7.499e-05,2,"2024-12-05T06:10:35.337",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364741,1733379035347,-500.0,7.499e-05,2,"2024-12-05T06:10:35.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364742,1733379035356,-500.0,7.499e-05,2,"2024-12-05T06:10:35.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364743,1733379035366,-500.0,7.499e-05,2,"2024-12-05T06:10:35.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364744,1733379035376,-500.0,7.499e-05,2,"2024-12-05T06:10:35.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364745,1733379035385,-500.0,7.499e-05,2,"2024-12-05T06:10:35.385",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364746,1733379035395,-500.0,7.499e-05,2,"2024-12-05T06:10:35.395",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364747,1733379035404,-500.0,7.499e-05,2,"2024-12-05T06:10:35.404",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364748,1733379035414,-500.0,7.499e-05,2,"2024-12-05T06:10:35.414",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364749,1733379035424,-500.0,7.499e-05,2,"2024-12-05T06:10:35.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364750,1733379035434,-500.0,7.499e-05,2,"2024-12-05T06:10:35.434",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364751,1733379035444,-500.0,7.499e-05,2,"2024-12-05T06:10:35.444",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364752,1733379035454,-156.59169303,7.499e-05,2,"2024-12-05T06:10:35.454",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364753,1733379035464,-500.0,7.499e-05,2,"2024-12-05T06:10:35.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364754,1733379035474,-500.0,7.499e-05,2,"2024-12-05T06:10:35.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364755,1733379035484,-288.50233533,7.499e-05,2,"2024-12-05T06:10:35.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364756,1733379035494,-1621052.39407207,7.5e-05,2,"2024-12-05T06:10:35.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364757,1733379035504,-3385802.38262215,7.5e-05,2,"2024-12-05T06:10:35.504",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364758,1733379035527,-2766.19,7.5e-05,2,"2024-12-05T06:10:35.527",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364762,1733379038106,-500.0,7.498e-05,2,"2024-12-05T06:10:38.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364764,1733379038116,-500.0,7.499e-05,2,"2024-12-05T06:10:38.116",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364765,1733379038126,-500.0,7.499e-05,2,"2024-12-05T06:10:38.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364766,1733379038136,-500.0,7.499e-05,2,"2024-12-05T06:10:38.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364767,1733379038146,-556.38433893,7.499e-05,2,"2024-12-05T06:10:38.146",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364768,1733379038155,-87553.85329718,7.5e-05,2,"2024-12-05T06:10:38.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364769,1733379038167,-56631006.6950637,7.5e-05,2,"2024-12-05T06:10:38.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364770,1733379038256,-19248.0,7.5e-05,2,"2024-12-05T06:10:38.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364785,1733379040077,-1101.18111162,7.5e-05,2,"2024-12-05T06:10:40.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364788,1733379040095,-3585.7323201,7.5e-05,2,"2024-12-05T06:10:40.095",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364791,1733379040106,-1159.765,7.5e-05,2,"2024-12-05T06:10:40.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364817,1733379040355,-19359.95173893,7.5e-05,2,"2024-12-05T06:10:40.355",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364831,1733379043222,-500.0,7.499e-05,2,"2024-12-05T06:10:43.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364832,1733379043232,-500.0,7.499e-05,2,"2024-12-05T06:10:43.232",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364833,1733379043242,-500.0,7.499e-05,2,"2024-12-05T06:10:43.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364835,1733379043252,-509.59172611,7.499e-05,2,"2024-12-05T06:10:43.252",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364837,1733379043262,-33784.92301759,7.5e-05,2,"2024-12-05T06:10:43.262",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364849,1733379043860,-1077.46295122,7.5e-05,2,"2024-12-05T06:10:43.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364850,1733379043993,-2255.13906527,7.5e-05,2,"2024-12-05T06:10:43.993",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364851,1733379044006,-767.00588,7.5e-05,2,"2024-12-05T06:10:44.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364852,1733379044017,-261393.16268001,7.5e-05,2,"2024-12-05T06:10:44.017",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364856,1733379046108,-500.0,7.498e-05,2,"2024-12-05T06:10:46.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364857,1733379046117,-500.0,7.499e-05,2,"2024-12-05T06:10:46.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364858,1733379046127,-101296.982102,7.5e-05,2,"2024-12-05T06:10:46.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364859,1733379046328,-27601.49156398,7.5e-05,2,"2024-12-05T06:10:46.328",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364860,1733379046356,-5000.0,7.5e-05,2,"2024-12-05T06:10:46.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364861,1733379046484,-500.0,7.499e-05,2,"2024-12-05T06:10:46.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364862,1733379046495,-4269.9812,7.5e-05,2,"2024-12-05T06:10:46.495",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364863,1733379046508,-7651.32727,7.5e-05,2,"2024-12-05T06:10:46.508",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364864,1733379046520,-10239.0,7.5e-05,2,"2024-12-05T06:10:46.520",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364869,1733379144490,-309.51,7.397e-05,2,"2024-12-05T06:12:24.490",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364870,1733379144517,-1703.5672,7.399e-05,2,"2024-12-05T06:12:24.517",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364871,1733379144542,-2500.0,7.4e-05,2,"2024-12-05T06:12:24.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364872,1733379144567,-500.0,7.498e-05,2,"2024-12-05T06:12:24.567",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364873,1733379144594,-1227.71,7.498e-05,2,"2024-12-05T06:12:24.594",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364874,1733379144620,-150.0,7.498e-05,2,"2024-12-05T06:12:24.620",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364875,1733379144645,-500.59,7.498e-05,2,"2024-12-05T06:12:24.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364876,1733379144671,-498.5,7.498e-05,2,"2024-12-05T06:12:24.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364877,1733379144695,-500.0,7.499e-05,2,"2024-12-05T06:12:24.695",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364878,1733379144719,-440.54,7.499e-05,2,"2024-12-05T06:12:24.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364879,1733379144743,-185.35803476,7.499e-05,2,"2024-12-05T06:12:24.743",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364880,1733379144769,-12089.55402022,7.499e-05,2,"2024-12-05T06:12:24.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364881,1733379144794,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364882,1733379144820,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.820",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364883,1733379144846,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.846",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364884,1733379144871,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.871",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364885,1733379144900,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.900",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364886,1733379144926,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364887,1733379144952,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364888,1733379144981,-1227.71,7.499e-05,2,"2024-12-05T06:12:24.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364889,1733379145007,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364890,1733379145033,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364891,1733379145060,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364892,1733379145086,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.086",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364893,1733379145112,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364894,1733379145138,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364895,1733379145162,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364896,1733379145188,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364897,1733379145213,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.213",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364898,1733379145240,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.240",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364899,1733379145268,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364900,1733379145294,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.294",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364901,1733379145321,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.321",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364902,1733379145346,-1227.71,7.499e-05,2,"2024-12-05T06:12:25.346",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364903,1733379145373,-1227.73261615,7.499e-05,2,"2024-12-05T06:12:25.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364904,1733379145399,-501.26776231,7.499e-05,2,"2024-12-05T06:12:25.399",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364905,1733379145424,-500.0,7.499e-05,2,"2024-12-05T06:12:25.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364906,1733379145449,-190.28998476,7.499e-05,2,"2024-12-05T06:12:25.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364907,1733379145473,-500.76427321,7.499e-05,2,"2024-12-05T06:12:25.473",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364908,1733379145497,-500.0,7.499e-05,2,"2024-12-05T06:12:25.497",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364909,1733379145524,-500.0,7.499e-05,2,"2024-12-05T06:12:25.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364910,1733379145550,-500.0,7.499e-05,2,"2024-12-05T06:12:25.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364911,1733379145575,-500.0,7.499e-05,2,"2024-12-05T06:12:25.575",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364912,1733379145599,-500.0,7.499e-05,2,"2024-12-05T06:12:25.599",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364913,1733379145622,-500.0,7.499e-05,2,"2024-12-05T06:12:25.622",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364914,1733379145645,-500.41388009,7.499e-05,2,"2024-12-05T06:12:25.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364915,1733379145669,-501.43959576,7.499e-05,2,"2024-12-05T06:12:25.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364916,1733379145697,-7046289.53965712,7.5e-05,2,"2024-12-05T06:12:25.697",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364921,1733379194824,-1807.4801017,7.35e-05,2,"2024-12-05T06:13:14.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364922,1733379194851,-364.4040388,7.498e-05,2,"2024-12-05T06:13:14.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364923,1733379194879,-441.8667456,7.499e-05,2,"2024-12-05T06:13:14.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364924,1733379194912,-417.4735037,7.499e-05,2,"2024-12-05T06:13:14.912",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364925,1733379194946,-300.0,7.499e-05,2,"2024-12-05T06:13:14.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364926,1733379194973,-545.2624144,7.499e-05,2,"2024-12-05T06:13:14.973",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364927,1733379195001,-493.89,7.5e-05,2,"2024-12-05T06:13:15.001",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364928,1733379195032,-52314.65736726,7.5e-05,2,"2024-12-05T06:13:15.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364929,1733379195059,-767.95,7.5e-05,2,"2024-12-05T06:13:15.059",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364930,1733379195087,-686.3,7.5e-05,2,"2024-12-05T06:13:15.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364931,1733379195112,-767.95,7.5e-05,2,"2024-12-05T06:13:15.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364932,1733379195138,-188.37706896,7.5e-05,2,"2024-12-05T06:13:15.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364933,1733379195164,-490.17,7.5e-05,2,"2024-12-05T06:13:15.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364934,1733379195189,-535.0,7.52e-05,2,"2024-12-05T06:13:15.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364935,1733379195215,-3529.0,7.52e-05,2,"2024-12-05T06:13:15.215",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364936,1733379195241,-976.0,7.52e-05,2,"2024-12-05T06:13:15.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364937,1733379195267,-5963.0,7.52e-05,2,"2024-12-05T06:13:15.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364938,1733379195293,-1166.0,7.52e-05,2,"2024-12-05T06:13:15.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364939,1733379195322,-276.918,7.52e-05,2,"2024-12-05T06:13:15.322",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364940,1733379195347,-13713.0,7.52e-05,2,"2024-12-05T06:13:15.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364941,1733379195373,-475.41,7.52e-05,2,"2024-12-05T06:13:15.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364942,1733379195399,-1534.01,7.52e-05,2,"2024-12-05T06:13:15.399",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364943,1733379195745,-1539.37,7.55e-05,2,"2024-12-05T06:13:15.745",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364944,1733379195773,-908.17,7.561e-05,2,"2024-12-05T06:13:15.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364945,1733379195798,-599.01,7.579e-05,2,"2024-12-05T06:13:15.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364946,1733379195824,-500.0,7.579e-05,2,"2024-12-05T06:13:15.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364947,1733379195849,-563.74888949,7.579e-05,2,"2024-12-05T06:13:15.849",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364948,1733379195879,-500.0,7.579e-05,2,"2024-12-05T06:13:15.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364949,1733379195906,-500.0,7.579e-05,2,"2024-12-05T06:13:15.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364950,1733379195930,-500.0,7.579e-05,2,"2024-12-05T06:13:15.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364951,1733379195954,-500.0,7.579e-05,2,"2024-12-05T06:13:15.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364952,1733379195979,-150.0,7.58e-05,2,"2024-12-05T06:13:15.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364953,1733379196005,-150.0,7.58e-05,2,"2024-12-05T06:13:16.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364954,1733379196028,-200.0,7.58e-05,2,"2024-12-05T06:13:16.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364955,1733379196052,-150.0,7.58e-05,2,"2024-12-05T06:13:16.052",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364956,1733379196078,-249.192,7.58e-05,2,"2024-12-05T06:13:16.078",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364957,1733379196104,-250.0,7.58e-05,2,"2024-12-05T06:13:16.104",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364958,1733379196128,-204.154,7.58e-05,2,"2024-12-05T06:13:16.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364959,1733379196153,-195.499,7.58e-05,2,"2024-12-05T06:13:16.153",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364960,1733379196178,-566.0,7.58e-05,2,"2024-12-05T06:13:16.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364961,1733379196204,-1262.0,7.58e-05,2,"2024-12-05T06:13:16.204",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364962,1733379196229,-151.845,7.58e-05,2,"2024-12-05T06:13:16.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364963,1733379196253,-631.229,7.58e-05,2,"2024-12-05T06:13:16.253",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364964,1733379196278,-2003.0,7.58e-05,2,"2024-12-05T06:13:16.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364965,1733379196305,-563.0,7.58e-05,2,"2024-12-05T06:13:16.305",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364966,1733379196331,-1893.0,7.58e-05,2,"2024-12-05T06:13:16.331",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364967,1733379196356,-1098.0,7.58e-05,2,"2024-12-05T06:13:16.356",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364968,1733379196387,-767.95,7.58e-05,2,"2024-12-05T06:13:16.387",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364969,1733379196413,-853.57,7.58e-05,2,"2024-12-05T06:13:16.413",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364970,1733379196438,-870.09,7.59e-05,2,"2024-12-05T06:13:16.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364971,1733379196464,-870.72,7.59e-05,2,"2024-12-05T06:13:16.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364972,1733379196489,-435.36,7.59e-05,2,"2024-12-05T06:13:16.489",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364973,1733379196514,-441.7,7.59e-05,2,"2024-12-05T06:13:16.514",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364974,1733379196539,-435.18,7.59e-05,2,"2024-12-05T06:13:16.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364975,1733379196568,-249.48232186,7.6e-05,2,"2024-12-05T06:13:16.568",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364976,1733379196593,-1658.0,7.615e-05,2,"2024-12-05T06:13:16.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364977,1733379196619,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.619",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364978,1733379196645,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.645",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364979,1733379196669,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364980,1733379196694,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364981,1733379196723,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.723",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364982,1733379196748,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.748",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364983,1733379196773,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364984,1733379196799,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.799",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364985,1733379196825,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.825",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364986,1733379196850,-1000.0,7.661e-05,2,"2024-12-05T06:13:16.850",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364987,1733379196875,-863.0401,7.661e-05,2,"2024-12-05T06:13:16.875",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364988,1733379196906,-18714.0,7.671e-05,2,"2024-12-05T06:13:16.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364989,1733379196930,-940.0,7.677e-05,2,"2024-12-05T06:13:16.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364990,1733379196956,-200.0,7.677e-05,2,"2024-12-05T06:13:16.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364991,1733379196983,-11817.73622004,7.677e-05,2,"2024-12-05T06:13:16.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364992,1733379197010,-8863.30216503,7.677e-05,2,"2024-12-05T06:13:17.010",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364993,1733379197034,-308.69245805,7.677e-05,2,"2024-12-05T06:13:17.034",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364994,1733379197058,-225.80055264,7.678e-05,2,"2024-12-05T06:13:17.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364995,1733379197084,-200.0,7.678e-05,2,"2024-12-05T06:13:17.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364996,1733379197112,-4119.83132951,7.678e-05,2,"2024-12-05T06:13:17.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364997,1733379197139,-2906.73486073,7.678e-05,2,"2024-12-05T06:13:17.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364998,1733379197164,-733.24146465,7.678e-05,2,"2024-12-05T06:13:17.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344364999,1733379197190,-977.6552862,7.678e-05,2,"2024-12-05T06:13:17.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365000,1733379197216,-15756.98162672,7.678e-05,2,"2024-12-05T06:13:17.216",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365001,1733379197241,-200.0,7.678e-05,2,"2024-12-05T06:13:17.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365002,1733379197268,-5167.5286413,7.678e-05,2,"2024-12-05T06:13:17.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365003,1733379197293,-200.0,7.678e-05,2,"2024-12-05T06:13:17.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365004,1733379197319,-200.0,7.678e-05,2,"2024-12-05T06:13:17.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365005,1733379197345,-308.69245805,7.679e-05,2,"2024-12-05T06:13:17.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365006,1733379197370,-204.62386225,7.679e-05,2,"2024-12-05T06:13:17.370",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365007,1733379197396,-200.0,7.679e-05,2,"2024-12-05T06:13:17.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365008,1733379197423,-200.0,7.679e-05,2,"2024-12-05T06:13:17.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365009,1733379197449,-977.6552862,7.679e-05,2,"2024-12-05T06:13:17.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365010,1733379197476,-15756.98162672,7.679e-05,2,"2024-12-05T06:13:17.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365011,1733379197503,-200.0,7.679e-05,2,"2024-12-05T06:13:17.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365012,1733379197529,-977.6552862,7.679e-05,2,"2024-12-05T06:13:17.529",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365013,1733379197556,-1303.5403816,7.679e-05,2,"2024-12-05T06:13:17.556",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365014,1733379197582,-200.0,7.679e-05,2,"2024-12-05T06:13:17.582",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365015,1733379197609,-3875.64648097,7.679e-05,2,"2024-12-05T06:13:17.609",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365016,1733379197636,-2906.73486073,7.679e-05,2,"2024-12-05T06:13:17.636",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365017,1733379197660,-485.03434016,7.68e-05,2,"2024-12-05T06:13:17.660",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365018,1733379197686,-200.0,7.68e-05,2,"2024-12-05T06:13:17.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365019,1733379197710,-200.0,7.68e-05,2,"2024-12-05T06:13:17.710",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365020,1733379197736,-3089.87349713,7.68e-05,2,"2024-12-05T06:13:17.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365021,1733379197761,-232.00218215,7.68e-05,2,"2024-12-05T06:13:17.761",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365022,1733379197787,-1303.5403816,7.68e-05,2,"2024-12-05T06:13:17.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365023,1733379197814,-1303.5403816,7.68e-05,2,"2024-12-05T06:13:17.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365024,1733379197840,-200.0,7.68e-05,2,"2024-12-05T06:13:17.840",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365025,1733379197866,-309.336243,7.68e-05,2,"2024-12-05T06:13:17.866",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365026,1733379197895,-15756.98162672,7.68e-05,2,"2024-12-05T06:13:17.895",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365027,1733379197926,-4119.83132951,7.68e-05,2,"2024-12-05T06:13:17.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365028,1733379197954,-200.0,7.681e-05,2,"2024-12-05T06:13:17.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365029,1733379197981,-200.0,7.681e-05,2,"2024-12-05T06:13:17.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365030,1733379198007,-412.44832387,7.681e-05,2,"2024-12-05T06:13:18.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365031,1733379198033,-232.00218215,7.681e-05,2,"2024-12-05T06:13:18.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365032,1733379198060,-2317.40512285,7.681e-05,2,"2024-12-05T06:13:18.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365033,1733379198087,-309.336243,7.681e-05,2,"2024-12-05T06:13:18.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365034,1733379198114,-204.62386225,7.681e-05,2,"2024-12-05T06:13:18.114",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365035,1733379198139,-3089.87349713,7.681e-05,2,"2024-12-05T06:13:18.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365036,1733379198166,-11817.73622004,7.681e-05,2,"2024-12-05T06:13:18.166",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365037,1733379198191,-363.77575512,7.681e-05,2,"2024-12-05T06:13:18.191",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365038,1733379198217,-225.80055264,7.681e-05,2,"2024-12-05T06:13:18.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365039,1733379198242,-200.0,7.682e-05,2,"2024-12-05T06:13:18.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365040,1733379198268,-200.0,7.682e-05,2,"2024-12-05T06:13:18.268",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365041,1733379198295,-200.0,7.682e-05,2,"2024-12-05T06:13:18.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365042,1733379198325,-200.0,7.682e-05,2,"2024-12-05T06:13:18.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365043,1733379198353,-11817.73622004,7.682e-05,2,"2024-12-05T06:13:18.353",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365044,1733379198605,-11817.73622004,7.682e-05,2,"2024-12-05T06:13:18.605",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365045,1733379198642,-5167.5286413,7.682e-05,2,"2024-12-05T06:13:18.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365046,1733379198669,-473.40166992,7.682e-05,2,"2024-12-05T06:13:18.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365047,1733379198699,-200.0,7.682e-05,2,"2024-12-05T06:13:18.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365048,1733379198725,-225.80055264,7.682e-05,2,"2024-12-05T06:13:18.725",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365049,1733379198752,-200.0,7.682e-05,2,"2024-12-05T06:13:18.752",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365050,1733379198780,-232.00218215,7.682e-05,2,"2024-12-05T06:13:18.780",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365051,1733379198806,-200.0,7.682e-05,2,"2024-12-05T06:13:18.806",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365052,1733379198836,-200.0,7.682e-05,2,"2024-12-05T06:13:18.836",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365053,1733379198862,-390.22746644,7.683e-05,2,"2024-12-05T06:13:18.862",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365054,1733379198889,-200.0,7.683e-05,2,"2024-12-05T06:13:18.889",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365055,1733379198920,-6647.47662378,7.683e-05,2,"2024-12-05T06:13:18.920",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365056,1733379198946,-200.0,7.683e-05,2,"2024-12-05T06:13:18.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365057,1733379198972,-200.0,7.683e-05,2,"2024-12-05T06:13:18.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365058,1733379198998,-200.0,7.683e-05,2,"2024-12-05T06:13:18.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365059,1733379199022,-200.0,7.683e-05,2,"2024-12-05T06:13:19.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365060,1733379199047,-308.69245805,7.683e-05,2,"2024-12-05T06:13:19.047",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365061,1733379199077,-1738.05384213,7.683e-05,2,"2024-12-05T06:13:19.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365062,1733379199103,-200.0,7.684e-05,2,"2024-12-05T06:13:19.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365063,1733379199129,-200.0,7.684e-05,2,"2024-12-05T06:13:19.129",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365064,1733379199154,-200.0,7.684e-05,2,"2024-12-05T06:13:19.154",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365065,1733379199180,-200.0,7.684e-05,2,"2024-12-05T06:13:19.180",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365066,1733379199208,-3875.64648097,7.684e-05,2,"2024-12-05T06:13:19.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365067,1733379199234,-2906.73486073,7.684e-05,2,"2024-12-05T06:13:19.234",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365068,1733379199259,-231.51934353,7.684e-05,2,"2024-12-05T06:13:19.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365069,1733379199286,-200.0,7.684e-05,2,"2024-12-05T06:13:19.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365070,1733379199311,-272.83181634,7.685e-05,2,"2024-12-05T06:13:19.311",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365071,1733379199341,-200.0,7.685e-05,2,"2024-12-05T06:13:19.341",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365072,1733379199370,-2906.73486073,7.685e-05,2,"2024-12-05T06:13:19.370",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365073,1733379199397,-473.40166992,7.685e-05,2,"2024-12-05T06:13:19.397",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365074,1733379199424,-231.51934353,7.685e-05,2,"2024-12-05T06:13:19.424",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365075,1733379199451,-200.0,7.685e-05,2,"2024-12-05T06:13:19.451",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365076,1733379199482,-733.24146465,7.685e-05,2,"2024-12-05T06:13:19.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365077,1733379199510,-549.93109849,7.685e-05,2,"2024-12-05T06:13:19.510",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365078,1733379199538,-549.93109849,7.685e-05,2,"2024-12-05T06:13:19.538",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365079,1733379199566,-200.0,7.685e-05,2,"2024-12-05T06:13:19.566",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365080,1733379199593,-5167.5286413,7.685e-05,2,"2024-12-05T06:13:19.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365081,1733379199621,-232.00218215,7.686e-05,2,"2024-12-05T06:13:19.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365082,1733379199647,-485.03434016,7.686e-05,2,"2024-12-05T06:13:19.647",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365083,1733379199674,-2317.40512285,7.686e-05,2,"2024-12-05T06:13:19.674",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365084,1733379199700,-200.0,7.686e-05,2,"2024-12-05T06:13:19.700",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365085,1733379199725,-390.22746644,7.686e-05,2,"2024-12-05T06:13:19.725",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365086,1733379199752,-200.0,7.686e-05,2,"2024-12-05T06:13:19.752",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365087,1733379199780,-5167.5286413,7.686e-05,2,"2024-12-05T06:13:19.780",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365088,1733379199805,-272.83181634,7.686e-05,2,"2024-12-05T06:13:19.805",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365089,1733379199831,-390.22746644,7.687e-05,2,"2024-12-05T06:13:19.831",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365090,1733379199857,-200.0,7.687e-05,2,"2024-12-05T06:13:19.857",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365091,1733379199883,-3875.64648097,7.687e-05,2,"2024-12-05T06:13:19.883",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365092,1733379199911,-2317.40512285,7.687e-05,2,"2024-12-05T06:13:19.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365093,1733379199936,-2317.40512285,7.687e-05,2,"2024-12-05T06:13:19.936",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365094,1733379199963,-1738.05384213,7.687e-05,2,"2024-12-05T06:13:19.963",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365095,1733379199989,-11817.73622004,7.687e-05,2,"2024-12-05T06:13:19.989",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365096,1733379200014,-231.51934353,7.687e-05,2,"2024-12-05T06:13:20.014",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365097,1733379200039,-308.69245805,7.687e-05,2,"2024-12-05T06:13:20.039",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365098,1733379200066,-200.0,7.687e-05,2,"2024-12-05T06:13:20.066",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365099,1733379200094,-200.0,7.687e-05,2,"2024-12-05T06:13:20.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365100,1733379200119,-363.77575512,7.687e-05,2,"2024-12-05T06:13:20.119",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365101,1733379200145,-200.0,7.687e-05,2,"2024-12-05T06:13:20.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365102,1733379200169,-1919.32090125,7.687e-05,2,"2024-12-05T06:13:20.169",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365103,1733379200193,-200.0,7.687e-05,2,"2024-12-05T06:13:20.193",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365104,1733379200219,-200.0,7.687e-05,2,"2024-12-05T06:13:20.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365105,1733379200244,-200.0,7.687e-05,2,"2024-12-05T06:13:20.244",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365106,1733379200270,-225.80055264,7.688e-05,2,"2024-12-05T06:13:20.270",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365107,1733379200297,-3089.87349713,7.688e-05,2,"2024-12-05T06:13:20.297",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365108,1733379200326,-200.0,7.688e-05,2,"2024-12-05T06:13:20.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365109,1733379200351,-200.0,7.688e-05,2,"2024-12-05T06:13:20.351",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365110,1733379200379,-412.44832387,7.688e-05,2,"2024-12-05T06:13:20.379",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365111,1733379200404,-309.336243,7.688e-05,2,"2024-12-05T06:13:20.404",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365112,1733379200430,-549.93109849,7.688e-05,2,"2024-12-05T06:13:20.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365113,1733379200456,-412.44832387,7.688e-05,2,"2024-12-05T06:13:20.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365114,1733379200482,-3875.64648097,7.688e-05,2,"2024-12-05T06:13:20.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365115,1733379200506,-225.80055264,7.688e-05,2,"2024-12-05T06:13:20.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365116,1733379200534,-2317.40512285,7.688e-05,2,"2024-12-05T06:13:20.534",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365117,1733379200561,-5167.5286413,7.688e-05,2,"2024-12-05T06:13:20.561",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365118,1733379200591,-200.0,7.689e-05,2,"2024-12-05T06:13:20.591",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365119,1733379200619,-8863.30216503,7.689e-05,2,"2024-12-05T06:13:20.619",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365120,1733379200646,-8863.30216503,7.689e-05,2,"2024-12-05T06:13:20.646",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365121,1733379200671,-200.0,7.689e-05,2,"2024-12-05T06:13:20.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365122,1733379200696,-200.0,7.69e-05,2,"2024-12-05T06:13:20.696",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365123,1733379200721,-1919.32090125,7.69e-05,2,"2024-12-05T06:13:20.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365124,1733379200747,-6647.47662378,7.69e-05,2,"2024-12-05T06:13:20.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365125,1733379200770,-200.0,7.69e-05,2,"2024-12-05T06:13:20.770",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365126,1733379200796,-3875.64648097,7.69e-05,2,"2024-12-05T06:13:20.796",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365127,1733379200822,-485.03434016,7.69e-05,2,"2024-12-05T06:13:20.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365128,1733379200848,-200.0,7.69e-05,2,"2024-12-05T06:13:20.848",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365129,1733379200873,-200.0,7.69e-05,2,"2024-12-05T06:13:20.873",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365130,1733379200901,-1919.32090125,7.69e-05,2,"2024-12-05T06:13:20.901",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365131,1733379200927,-363.77575512,7.69e-05,2,"2024-12-05T06:13:20.927",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365132,1733379200953,-200.0,7.69e-05,2,"2024-12-05T06:13:20.953",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365133,1733379200979,-390.22746644,7.69e-05,2,"2024-12-05T06:13:20.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365134,1733379201007,-200.0,7.691e-05,2,"2024-12-05T06:13:21.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365135,1733379201033,-1919.32090125,7.691e-05,2,"2024-12-05T06:13:21.033",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365136,1733379201063,-200.0,7.691e-05,2,"2024-12-05T06:13:21.063",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365137,1733379201090,-272.83181634,7.691e-05,2,"2024-12-05T06:13:21.090",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365138,1733379201115,-272.83181634,7.691e-05,2,"2024-12-05T06:13:21.115",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365139,1733379201142,-412.44832387,7.691e-05,2,"2024-12-05T06:13:21.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365140,1733379201170,-1895.717,7.691e-05,2,"2024-12-05T06:13:21.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365141,1733379201194,-175.144,7.691e-05,2,"2024-12-05T06:13:21.194",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365142,1733379201221,-2906.73486073,7.691e-05,2,"2024-12-05T06:13:21.221",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365143,1733379201248,-200.0,7.691e-05,2,"2024-12-05T06:13:21.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365144,1733379201274,-200.0,7.691e-05,2,"2024-12-05T06:13:21.274",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365145,1733379201457,-200.0,7.691e-05,2,"2024-12-05T06:13:21.457",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365146,1733379201486,-15756.98162672,7.691e-05,2,"2024-12-05T06:13:21.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365147,1733379201513,-6647.47662378,7.691e-05,2,"2024-12-05T06:13:21.513",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365148,1733379201539,-1919.32090125,7.691e-05,2,"2024-12-05T06:13:21.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365149,1733379201565,-3089.87349713,7.691e-05,2,"2024-12-05T06:13:21.565",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365150,1733379201590,-485.03434016,7.692e-05,2,"2024-12-05T06:13:21.590",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365151,1733379201615,-308.69245805,7.692e-05,2,"2024-12-05T06:13:21.615",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365152,1733379201642,-3089.87349713,7.692e-05,2,"2024-12-05T06:13:21.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365153,1733379201668,-232.00218215,7.692e-05,2,"2024-12-05T06:13:21.668",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365154,1733379201694,-6647.47662378,7.692e-05,2,"2024-12-05T06:13:21.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365155,1733379201719,-473.40166992,7.692e-05,2,"2024-12-05T06:13:21.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365156,1733379201744,-390.22746644,7.692e-05,2,"2024-12-05T06:13:21.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365157,1733379201770,-1738.05384213,7.692e-05,2,"2024-12-05T06:13:21.770",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365158,1733379201795,-200.0,7.692e-05,2,"2024-12-05T06:13:21.795",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365159,1733379201822,-200.0,7.692e-05,2,"2024-12-05T06:13:21.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365160,1733379201848,-1919.32090125,7.692e-05,2,"2024-12-05T06:13:21.848",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365161,1733379201874,-200.0,7.692e-05,2,"2024-12-05T06:13:21.874",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365162,1733379201902,-977.6552862,7.692e-05,2,"2024-12-05T06:13:21.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365163,1733379201929,-4119.83132951,7.692e-05,2,"2024-12-05T06:13:21.929",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365164,1733379201955,-412.44832387,7.692e-05,2,"2024-12-05T06:13:21.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365165,1733379201983,-485.03434016,7.693e-05,2,"2024-12-05T06:13:21.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365166,1733379202009,-231.51934353,7.693e-05,2,"2024-12-05T06:13:22.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365167,1733379202036,-200.0,7.693e-05,2,"2024-12-05T06:13:22.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365168,1733379202060,-225.80055264,7.693e-05,2,"2024-12-05T06:13:22.060",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365169,1733379202087,-200.0,7.693e-05,2,"2024-12-05T06:13:22.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365170,1733379202113,-8863.30216503,7.693e-05,2,"2024-12-05T06:13:22.113",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365171,1733379202139,-1738.05384213,7.693e-05,2,"2024-12-05T06:13:22.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365172,1733379202165,-11817.73622004,7.693e-05,2,"2024-12-05T06:13:22.165",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365173,1733379202190,-200.0,7.693e-05,2,"2024-12-05T06:13:22.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365174,1733379202216,-4119.83132951,7.693e-05,2,"2024-12-05T06:13:22.216",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365175,1733379202241,-1303.5403816,7.694e-05,2,"2024-12-05T06:13:22.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365176,1733379202266,-733.24146465,7.694e-05,2,"2024-12-05T06:13:22.266",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365177,1733379202293,-733.24146465,7.694e-05,2,"2024-12-05T06:13:22.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365178,1733379202319,-204.62386225,7.694e-05,2,"2024-12-05T06:13:22.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365179,1733379202344,-4119.83132951,7.694e-05,2,"2024-12-05T06:13:22.344",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365180,1733379202376,-2906.73486073,7.694e-05,2,"2024-12-05T06:13:22.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365181,1733379202402,-2317.40512285,7.695e-05,2,"2024-12-05T06:13:22.402",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365182,1733379202430,-15756.98162672,7.695e-05,2,"2024-12-05T06:13:22.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365183,1733379202456,-3875.64648097,7.695e-05,2,"2024-12-05T06:13:22.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365184,1733379202482,-15756.98162672,7.695e-05,2,"2024-12-05T06:13:22.482",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365185,1733379202506,-204.62386225,7.695e-05,2,"2024-12-05T06:13:22.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365186,1733379202532,-549.93109849,7.695e-05,2,"2024-12-05T06:13:22.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365187,1733379202558,-309.336243,7.695e-05,2,"2024-12-05T06:13:22.558",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365189,1733379202586,-8863.30216503,7.695e-05,2,"2024-12-05T06:13:22.586",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365190,1733379202611,-200.0,7.695e-05,2,"2024-12-05T06:13:22.611",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365191,1733379202635,-200.0,7.695e-05,2,"2024-12-05T06:13:22.635",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365192,1733379202662,-5167.5286413,7.695e-05,2,"2024-12-05T06:13:22.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365193,1733379202686,-200.0,7.695e-05,2,"2024-12-05T06:13:22.686",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365194,1733379202711,-200.0,7.695e-05,2,"2024-12-05T06:13:22.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365195,1733379202737,-1738.05384213,7.695e-05,2,"2024-12-05T06:13:22.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365196,1733379202762,-272.83181634,7.696e-05,2,"2024-12-05T06:13:22.762",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365197,1733379202786,-200.0,7.696e-05,2,"2024-12-05T06:13:22.786",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365198,1733379202813,-733.24146465,7.696e-05,2,"2024-12-05T06:13:22.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365199,1733379202841,-390.22746644,7.696e-05,2,"2024-12-05T06:13:22.841",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365200,1733379202867,-1303.5403816,7.696e-05,2,"2024-12-05T06:13:22.867",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365201,1733379202893,-200.0,7.696e-05,2,"2024-12-05T06:13:22.893",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365202,1733379202922,-200.0,7.696e-05,2,"2024-12-05T06:13:22.922",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365203,1733379202948,-232.00218215,7.696e-05,2,"2024-12-05T06:13:22.948",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365204,1733379202974,-412.44832387,7.696e-05,2,"2024-12-05T06:13:22.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365205,1733379202998,-200.0,7.696e-05,2,"2024-12-05T06:13:22.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365206,1733379203022,-977.6552862,7.697e-05,2,"2024-12-05T06:13:23.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365207,1733379203048,-200.0,7.697e-05,2,"2024-12-05T06:13:23.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365208,1733379203074,-308.69245805,7.697e-05,2,"2024-12-05T06:13:23.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365209,1733379203099,-200.0,7.697e-05,2,"2024-12-05T06:13:23.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365210,1733379203123,-200.0,7.697e-05,2,"2024-12-05T06:13:23.123",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365211,1733379203150,-6647.47662378,7.697e-05,2,"2024-12-05T06:13:23.150",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365212,1733379203173,-200.0,7.697e-05,2,"2024-12-05T06:13:23.173",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365213,1733379203197,-231.51934353,7.697e-05,2,"2024-12-05T06:13:23.197",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365214,1733379203222,-4119.83132951,7.697e-05,2,"2024-12-05T06:13:23.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365215,1733379203246,-200.0,7.697e-05,2,"2024-12-05T06:13:23.246",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365216,1733379203271,-204.62386225,7.698e-05,2,"2024-12-05T06:13:23.271",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365217,1733379203295,-473.40166992,7.698e-05,2,"2024-12-05T06:13:23.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365218,1733379203322,-485.03434016,7.698e-05,2,"2024-12-05T06:13:23.322",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365219,1733379203347,-200.0,7.698e-05,2,"2024-12-05T06:13:23.347",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365220,1733379203372,-204.62386225,7.698e-05,2,"2024-12-05T06:13:23.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365221,1733379203398,-309.336243,7.698e-05,2,"2024-12-05T06:13:23.398",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365222,1733379203423,-363.77575512,7.698e-05,2,"2024-12-05T06:13:23.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365223,1733379203449,-200.0,7.699e-05,2,"2024-12-05T06:13:23.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365224,1733379203474,-150.0,7.699e-05,2,"2024-12-05T06:13:23.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365225,1733379203501,-363.77575512,7.699e-05,2,"2024-12-05T06:13:23.501",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365226,1733379203528,-1738.05384213,7.699e-05,2,"2024-12-05T06:13:23.528",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365227,1733379203552,-473.40166992,7.699e-05,2,"2024-12-05T06:13:23.552",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365228,1733379203577,-2000.0,7.699e-05,2,"2024-12-05T06:13:23.577",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365229,1733379203601,-2000.0,7.699e-05,2,"2024-12-05T06:13:23.601",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365230,1733379203624,-599.01,7.699e-05,2,"2024-12-05T06:13:23.624",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365231,1733379203648,-599.01,7.699e-05,2,"2024-12-05T06:13:23.648",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365232,1733379203672,-599.01,7.699e-05,2,"2024-12-05T06:13:23.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365233,1733379203696,-599.01,7.699e-05,2,"2024-12-05T06:13:23.696",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365234,1733379203720,-599.01,7.699e-05,2,"2024-12-05T06:13:23.720",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365235,1733379203744,-599.01,7.699e-05,2,"2024-12-05T06:13:23.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365236,1733379203769,-599.01,7.699e-05,2,"2024-12-05T06:13:23.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365237,1733379203794,-599.01,7.699e-05,2,"2024-12-05T06:13:23.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365238,1733379203825,-599.01,7.699e-05,2,"2024-12-05T06:13:23.825",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365239,1733379203855,-599.01,7.699e-05,2,"2024-12-05T06:13:23.855",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365240,1733379203880,-599.01,7.699e-05,2,"2024-12-05T06:13:23.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365241,1733379203908,-599.01,7.699e-05,2,"2024-12-05T06:13:23.908",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365242,1733379203935,-599.01,7.699e-05,2,"2024-12-05T06:13:23.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365243,1733379203961,-599.01,7.699e-05,2,"2024-12-05T06:13:23.961",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365244,1733379203987,-599.01,7.699e-05,2,"2024-12-05T06:13:23.987",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365245,1733379204011,-599.01,7.699e-05,2,"2024-12-05T06:13:24.011",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365246,1733379204034,-599.06501253,7.699e-05,2,"2024-12-05T06:13:24.034",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365247,1733379204058,-500.0,7.699e-05,2,"2024-12-05T06:13:24.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365248,1733379204260,-500.0,7.699e-05,2,"2024-12-05T06:13:24.260",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365249,1733379204286,-353.67596387,7.699e-05,2,"2024-12-05T06:13:24.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365250,1733379204311,-500.0,7.699e-05,2,"2024-12-05T06:13:24.311",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365251,1733379204336,-500.0,7.699e-05,2,"2024-12-05T06:13:24.336",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365252,1733379204361,-500.0,7.699e-05,2,"2024-12-05T06:13:24.361",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365253,1733379204386,-500.0,7.699e-05,2,"2024-12-05T06:13:24.386",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365254,1733379204410,-500.0,7.699e-05,2,"2024-12-05T06:13:24.410",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365255,1733379204435,-605.35587283,7.699e-05,2,"2024-12-05T06:13:24.435",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365256,1733379204461,-500.0,7.699e-05,2,"2024-12-05T06:13:24.461",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365257,1733379204487,-500.0,7.699e-05,2,"2024-12-05T06:13:24.487",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365258,1733379204512,-500.0,7.699e-05,2,"2024-12-05T06:13:24.512",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365259,1733379204538,-515.1791775,7.699e-05,2,"2024-12-05T06:13:24.538",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365260,1733379204563,-500.0,7.699e-05,2,"2024-12-05T06:13:24.563",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365261,1733379204588,-500.0,7.699e-05,2,"2024-12-05T06:13:24.588",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365262,1733379204613,-500.0,7.699e-05,2,"2024-12-05T06:13:24.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365263,1733379204638,-500.0,7.699e-05,2,"2024-12-05T06:13:24.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365264,1733379204663,-500.0,7.699e-05,2,"2024-12-05T06:13:24.663",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365265,1733379204687,-500.0,7.699e-05,2,"2024-12-05T06:13:24.687",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365266,1733379204710,-593.61930734,7.699e-05,2,"2024-12-05T06:13:24.710",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365267,1733379204737,-6647.47662378,7.699e-05,2,"2024-12-05T06:13:24.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365268,1733379204760,-49465.98,7.699e-05,2,"2024-12-05T06:13:24.760",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365269,1733379204783,-500.0,7.699e-05,2,"2024-12-05T06:13:24.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365270,1733379204807,-500.0,7.699e-05,2,"2024-12-05T06:13:24.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365271,1733379204830,-500.0,7.699e-05,2,"2024-12-05T06:13:24.830",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365272,1733379204855,-500.0,7.699e-05,2,"2024-12-05T06:13:24.855",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365273,1733379204879,-500.0,7.699e-05,2,"2024-12-05T06:13:24.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365274,1733379204905,-500.0,7.699e-05,2,"2024-12-05T06:13:24.905",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365275,1733379204930,-500.0,7.699e-05,2,"2024-12-05T06:13:24.930",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365276,1733379204956,-500.0,7.699e-05,2,"2024-12-05T06:13:24.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365277,1733379204982,-500.0,7.699e-05,2,"2024-12-05T06:13:24.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365278,1733379205007,-500.0,7.699e-05,2,"2024-12-05T06:13:25.007",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365279,1733379205031,-395.45402222,7.699e-05,2,"2024-12-05T06:13:25.031",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365280,1733379205056,-570.82843369,7.699e-05,2,"2024-12-05T06:13:25.056",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365281,1733379205081,-473.40166992,7.699e-05,2,"2024-12-05T06:13:25.081",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365282,1733379205107,-1303.5403816,7.699e-05,2,"2024-12-05T06:13:25.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365283,1733379205133,-549.93109849,7.699e-05,2,"2024-12-05T06:13:25.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365284,1733379205160,-977.6552862,7.699e-05,2,"2024-12-05T06:13:25.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365285,1733379205186,-200.0,7.699e-05,2,"2024-12-05T06:13:25.186",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365286,1733379205212,-309.336243,7.699e-05,2,"2024-12-05T06:13:25.212",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365287,1733379205239,-200.0,7.699e-05,2,"2024-12-05T06:13:25.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365288,1733379205265,-200.0,7.7e-05,2,"2024-12-05T06:13:25.265",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365289,1733379205292,-272.83181634,7.7e-05,2,"2024-12-05T06:13:25.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365290,1733379205319,-200.0,7.7e-05,2,"2024-12-05T06:13:25.319",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365291,1733379205345,-363.77575512,7.7e-05,2,"2024-12-05T06:13:25.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365292,1733379205371,-549.93109849,7.7e-05,2,"2024-12-05T06:13:25.371",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365293,1733379205396,-231.51934353,7.7e-05,2,"2024-12-05T06:13:25.396",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365294,1733379205422,-3089.87349713,7.7e-05,2,"2024-12-05T06:13:25.422",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365295,1733379205449,-733.24146465,7.7e-05,2,"2024-12-05T06:13:25.449",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365296,1733379205477,-8863.30216503,7.7e-05,2,"2024-12-05T06:13:25.477",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365297,1733379205507,-9306651.67032315,7.7e-05,2,"2024-12-05T06:13:25.507",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365307,1733379861420,250.0,6.874e-05,2,"2024-12-05T06:24:21.420",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365309,1733379955721,197.69,6.876e-05,2,"2024-12-05T06:25:55.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365317,1733380133934,-33000.0,0.0002,120,"2024-12-05T06:28:53.934",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365322,1733380163070,200.35,6.872e-05,2,"2024-12-05T06:29:23.070",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365340,1733380232455,-3719.0,7.061e-05,2,"2024-12-05T06:30:32.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365341,1733380232464,-544.9,7.184e-05,2,"2024-12-05T06:30:32.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365342,1733380232474,-200.31525022,7.184e-05,2,"2024-12-05T06:30:32.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365343,1733380232484,-247.6,7.397e-05,2,"2024-12-05T06:30:32.484",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365344,1733380232494,-500.0,7.473e-05,2,"2024-12-05T06:30:32.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365345,1733380232503,-150.0,7.497e-05,2,"2024-12-05T06:30:32.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365346,1733380232513,-613.79144552,7.498e-05,2,"2024-12-05T06:30:32.513",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365347,1733380232522,-500.0,7.498e-05,2,"2024-12-05T06:30:32.522",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365348,1733380232532,-500.0,7.498e-05,2,"2024-12-05T06:30:32.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365349,1733380232542,-500.0,7.498e-05,2,"2024-12-05T06:30:32.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365350,1733380232551,-500.0,7.498e-05,2,"2024-12-05T06:30:32.551",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365351,1733380232561,-500.0,7.498e-05,2,"2024-12-05T06:30:32.561",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365352,1733380232570,-500.0,7.498e-05,2,"2024-12-05T06:30:32.570",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365353,1733380232580,-500.0,7.498e-05,2,"2024-12-05T06:30:32.580",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365354,1733380232590,-500.0,7.498e-05,2,"2024-12-05T06:30:32.590",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365355,1733380232600,-500.0,7.498e-05,2,"2024-12-05T06:30:32.600",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365356,1733380232611,-500.0,7.498e-05,2,"2024-12-05T06:30:32.611",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365357,1733380232620,-500.0,7.498e-05,2,"2024-12-05T06:30:32.620",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365358,1733380232630,-150.0,7.498e-05,2,"2024-12-05T06:30:32.630",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365359,1733380232640,-150.0,7.498e-05,2,"2024-12-05T06:30:32.640",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365360,1733380232649,-150.0,7.498e-05,2,"2024-12-05T06:30:32.649",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365361,1733380232659,-150.0,7.498e-05,2,"2024-12-05T06:30:32.659",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365362,1733380232668,-150.0,7.498e-05,2,"2024-12-05T06:30:32.668",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365363,1733380232678,-150.0,7.498e-05,2,"2024-12-05T06:30:32.678",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365364,1733380232687,-150.0,7.498e-05,2,"2024-12-05T06:30:32.687",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365365,1733380232697,-150.0,7.498e-05,2,"2024-12-05T06:30:32.697",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365366,1733380232707,-150.0,7.498e-05,2,"2024-12-05T06:30:32.707",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365367,1733380232716,-150.0,7.498e-05,2,"2024-12-05T06:30:32.716",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365368,1733380232726,-150.0,7.498e-05,2,"2024-12-05T06:30:32.726",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365369,1733380232736,-150.0,7.498e-05,2,"2024-12-05T06:30:32.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365370,1733380232745,-150.0,7.498e-05,2,"2024-12-05T06:30:32.745",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365371,1733380232754,-150.0,7.498e-05,2,"2024-12-05T06:30:32.754",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365372,1733380232764,-150.0,7.498e-05,2,"2024-12-05T06:30:32.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365373,1733380232773,-150.0,7.498e-05,2,"2024-12-05T06:30:32.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365374,1733380232783,-150.0,7.498e-05,2,"2024-12-05T06:30:32.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365375,1733380232792,-150.0,7.498e-05,2,"2024-12-05T06:30:32.792",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365376,1733380232802,-150.0,7.498e-05,2,"2024-12-05T06:30:32.802",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365377,1733380232812,-150.0,7.498e-05,2,"2024-12-05T06:30:32.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365378,1733380232822,-150.0,7.498e-05,2,"2024-12-05T06:30:32.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365379,1733380232832,-150.0,7.498e-05,2,"2024-12-05T06:30:32.832",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365380,1733380232842,-150.0,7.498e-05,2,"2024-12-05T06:30:32.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365381,1733380232852,-150.0,7.498e-05,2,"2024-12-05T06:30:32.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365382,1733380232864,-150.0,7.498e-05,2,"2024-12-05T06:30:32.864",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365383,1733380232873,-150.0,7.498e-05,2,"2024-12-05T06:30:32.873",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365384,1733380232883,-150.0,7.498e-05,2,"2024-12-05T06:30:32.883",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365385,1733380232893,-150.0,7.498e-05,2,"2024-12-05T06:30:32.893",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365386,1733380232902,-150.0,7.498e-05,2,"2024-12-05T06:30:32.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365387,1733380232911,-150.0,7.498e-05,2,"2024-12-05T06:30:32.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365388,1733380232921,-150.0,7.498e-05,2,"2024-12-05T06:30:32.921",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365389,1733380232931,-500.7570411,7.499e-05,2,"2024-12-05T06:30:32.931",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365390,1733380232940,-588.81870872,7.499e-05,2,"2024-12-05T06:30:32.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365391,1733380232949,-500.0,7.499e-05,2,"2024-12-05T06:30:32.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365392,1733380232959,-500.0,7.499e-05,2,"2024-12-05T06:30:32.959",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365393,1733380232968,-500.0,7.499e-05,2,"2024-12-05T06:30:32.968",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365394,1733380232977,-500.74437966,7.499e-05,2,"2024-12-05T06:30:32.977",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365395,1733380232987,-500.0,7.499e-05,2,"2024-12-05T06:30:32.987",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365396,1733380232997,-201.76864408,7.499e-05,2,"2024-12-05T06:30:32.997",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365397,1733380233006,-500.0,7.499e-05,2,"2024-12-05T06:30:33.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365398,1733380233016,-500.0,7.499e-05,2,"2024-12-05T06:30:33.016",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365399,1733380233026,-500.0,7.499e-05,2,"2024-12-05T06:30:33.026",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365400,1733380233036,-500.0,7.499e-05,2,"2024-12-05T06:30:33.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365401,1733380233046,-500.0,7.499e-05,2,"2024-12-05T06:30:33.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365402,1733380233056,-500.0,7.499e-05,2,"2024-12-05T06:30:33.056",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365403,1733380233067,-168.68,7.499e-05,2,"2024-12-05T06:30:33.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365404,1733380233078,-500.0,7.499e-05,2,"2024-12-05T06:30:33.078",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365405,1733380233089,-500.0,7.499e-05,2,"2024-12-05T06:30:33.089",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365406,1733380233099,-501.4534812,7.499e-05,2,"2024-12-05T06:30:33.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365407,1733380233110,-500.0,7.499e-05,2,"2024-12-05T06:30:33.110",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365408,1733380233120,-500.0,7.499e-05,2,"2024-12-05T06:30:33.120",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365409,1733380233130,-210.57,7.499e-05,2,"2024-12-05T06:30:33.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365410,1733380233140,-500.0,7.499e-05,2,"2024-12-05T06:30:33.140",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365411,1733380233150,-213.36,7.499e-05,2,"2024-12-05T06:30:33.150",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365412,1733380233160,-500.26246285,7.499e-05,2,"2024-12-05T06:30:33.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365413,1733380233171,-500.0,7.499e-05,2,"2024-12-05T06:30:33.171",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365414,1733380233180,-500.0,7.499e-05,2,"2024-12-05T06:30:33.180",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365415,1733380233190,-500.0,7.499e-05,2,"2024-12-05T06:30:33.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365416,1733380233199,-500.0,7.499e-05,2,"2024-12-05T06:30:33.199",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365417,1733380233209,-500.0,7.499e-05,2,"2024-12-05T06:30:33.209",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365418,1733380233219,-500.0,7.499e-05,2,"2024-12-05T06:30:33.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365419,1733380233230,-500.0,7.499e-05,2,"2024-12-05T06:30:33.230",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365420,1733380233242,-500.0,7.499e-05,2,"2024-12-05T06:30:33.242",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365421,1733380233251,-500.0,7.499e-05,2,"2024-12-05T06:30:33.251",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365422,1733380233261,-617.56505928,7.499e-05,2,"2024-12-05T06:30:33.261",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365423,1733380233271,-500.0,7.499e-05,2,"2024-12-05T06:30:33.271",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365424,1733380233282,-318.94893479,7.499e-05,2,"2024-12-05T06:30:33.282",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365425,1733380233292,-500.0,7.499e-05,2,"2024-12-05T06:30:33.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365426,1733380233302,-500.0,7.499e-05,2,"2024-12-05T06:30:33.302",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365427,1733380233313,-500.0,7.499e-05,2,"2024-12-05T06:30:33.313",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365428,1733380233324,-500.0,7.499e-05,2,"2024-12-05T06:30:33.324",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365429,1733380233334,-327.14563276,7.499e-05,2,"2024-12-05T06:30:33.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365430,1733380233343,-500.0,7.499e-05,2,"2024-12-05T06:30:33.343",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365431,1733380233353,-605.55512509,7.499e-05,2,"2024-12-05T06:30:33.353",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365432,1733380233366,-576.95,7.499e-05,2,"2024-12-05T06:30:33.366",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365433,1733380233376,-500.0,7.499e-05,2,"2024-12-05T06:30:33.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365434,1733380233387,-500.0,7.499e-05,2,"2024-12-05T06:30:33.387",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365435,1733380233397,-590.30234314,7.499e-05,2,"2024-12-05T06:30:33.397",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365436,1733380233407,-500.0,7.499e-05,2,"2024-12-05T06:30:33.407",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365437,1733380233417,-565.95,7.499e-05,2,"2024-12-05T06:30:33.417",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365438,1733380233427,-500.0,7.499e-05,2,"2024-12-05T06:30:33.427",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365439,1733380233436,-606.36,7.499e-05,2,"2024-12-05T06:30:33.436",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365440,1733380233446,-500.0,7.499e-05,2,"2024-12-05T06:30:33.446",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365441,1733380233455,-500.0,7.499e-05,2,"2024-12-05T06:30:33.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365442,1733380233465,-533.96,7.499e-05,2,"2024-12-05T06:30:33.465",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365443,1733380233476,-500.0,7.499e-05,2,"2024-12-05T06:30:33.476",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365444,1733380233486,-295.26,7.499e-05,2,"2024-12-05T06:30:33.486",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365445,1733380233496,-500.0,7.499e-05,2,"2024-12-05T06:30:33.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365446,1733380233506,-500.0,7.499e-05,2,"2024-12-05T06:30:33.506",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365447,1733380233753,-500.0,7.499e-05,2,"2024-12-05T06:30:33.753",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365448,1733380233764,-577.76,7.499e-05,2,"2024-12-05T06:30:33.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365449,1733380233774,-500.0,7.499e-05,2,"2024-12-05T06:30:33.774",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365450,1733380233784,-500.0,7.499e-05,2,"2024-12-05T06:30:33.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365451,1733380233794,-500.0,7.499e-05,2,"2024-12-05T06:30:33.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365452,1733380233804,-216.14106608,7.499e-05,2,"2024-12-05T06:30:33.804",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365453,1733380233814,-500.0,7.499e-05,2,"2024-12-05T06:30:33.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365454,1733380233824,-500.0,7.499e-05,2,"2024-12-05T06:30:33.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365455,1733380233833,-238.29,7.499e-05,2,"2024-12-05T06:30:33.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365456,1733380233842,-500.0,7.499e-05,2,"2024-12-05T06:30:33.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365457,1733380233852,-500.0,7.499e-05,2,"2024-12-05T06:30:33.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365458,1733380233865,-500.0,7.499e-05,2,"2024-12-05T06:30:33.865",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365459,1733380233882,-500.0,7.499e-05,2,"2024-12-05T06:30:33.882",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365460,1733380233892,-500.0,7.499e-05,2,"2024-12-05T06:30:33.892",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365461,1733380233902,-380.68,7.499e-05,2,"2024-12-05T06:30:33.902",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365462,1733380233911,-500.0,7.499e-05,2,"2024-12-05T06:30:33.911",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365463,1733380233921,-500.0,7.499e-05,2,"2024-12-05T06:30:33.921",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365464,1733380233931,-500.0,7.499e-05,2,"2024-12-05T06:30:33.931",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365465,1733380233940,-500.0,7.499e-05,2,"2024-12-05T06:30:33.940",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365466,1733380233949,-500.0,7.499e-05,2,"2024-12-05T06:30:33.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365467,1733380233959,-500.0,7.499e-05,2,"2024-12-05T06:30:33.959",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365468,1733380233969,-500.0,7.499e-05,2,"2024-12-05T06:30:33.969",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365469,1733380233979,-500.0,7.499e-05,2,"2024-12-05T06:30:33.979",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365470,1733380233988,-358.69450516,7.499e-05,2,"2024-12-05T06:30:33.988",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365471,1733380233998,-500.0,7.499e-05,2,"2024-12-05T06:30:33.998",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365472,1733380234008,-500.0,7.499e-05,2,"2024-12-05T06:30:34.008",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365473,1733380234017,-500.0,7.499e-05,2,"2024-12-05T06:30:34.017",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365474,1733380234027,-500.0,7.499e-05,2,"2024-12-05T06:30:34.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365475,1733380234037,-500.0,7.499e-05,2,"2024-12-05T06:30:34.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365476,1733380234047,-500.0,7.499e-05,2,"2024-12-05T06:30:34.047",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365477,1733380234057,-500.0,7.499e-05,2,"2024-12-05T06:30:34.057",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365478,1733380234067,-500.0,7.499e-05,2,"2024-12-05T06:30:34.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365479,1733380234076,-496.14777682,7.499e-05,2,"2024-12-05T06:30:34.076",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365480,1733380234087,-178.61273493,7.499e-05,2,"2024-12-05T06:30:34.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365481,1733380234096,-500.0,7.499e-05,2,"2024-12-05T06:30:34.096",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365482,1733380234107,-500.0,7.499e-05,2,"2024-12-05T06:30:34.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365483,1733380234117,-500.0,7.499e-05,2,"2024-12-05T06:30:34.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365484,1733380234126,-500.0,7.499e-05,2,"2024-12-05T06:30:34.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365485,1733380234136,-500.0,7.499e-05,2,"2024-12-05T06:30:34.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365486,1733380234145,-202.65,7.499e-05,2,"2024-12-05T06:30:34.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365487,1733380234155,-500.0,7.499e-05,2,"2024-12-05T06:30:34.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365488,1733380234164,-436.08988701,7.499e-05,2,"2024-12-05T06:30:34.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365489,1733380234176,-735155.92591458,7.5e-05,2,"2024-12-05T06:30:34.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365490,1733380234190,-10208.19799999,7.5e-05,2,"2024-12-05T06:30:34.190",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365491,1733380234202,-396.78792422,7.5e-05,2,"2024-12-05T06:30:34.202",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365492,1733380234222,-12232.7821006,7.5e-05,2,"2024-12-05T06:30:34.222",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365493,1733380234241,-12683.21999993,7.5e-05,2,"2024-12-05T06:30:34.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365494,1733380235933,-1658.0992,7.5e-05,2,"2024-12-05T06:30:35.933",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365499,1733380238452,-154493.31128722,7.5e-05,2,"2024-12-05T06:30:38.452",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365500,1733380238692,-500.0,7.499e-05,2,"2024-12-05T06:30:38.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365501,1733380238702,-85291.87454619,7.5e-05,2,"2024-12-05T06:30:38.702",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365502,1733380238714,-3046.8,7.5e-05,2,"2024-12-05T06:30:38.714",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365503,1733380238727,-59390195.1321536,7.5e-05,2,"2024-12-05T06:30:38.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365504,1733380238818,-502.37683638,7.499e-05,2,"2024-12-05T06:30:38.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365505,1733380238828,-515.62316362,7.5e-05,2,"2024-12-05T06:30:38.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365691,1733380240733,-71280.14278001,7.5e-05,2,"2024-12-05T06:30:40.733",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365967,1733380243521,-500.0,7.499e-05,2,"2024-12-05T06:30:43.521",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365969,1733380243532,-504.38677108,7.499e-05,2,"2024-12-05T06:30:43.532",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365971,1733380243542,-500.0,7.499e-05,2,"2024-12-05T06:30:43.542",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365973,1733380243551,-224.7774721,7.499e-05,2,"2024-12-05T06:30:43.551",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365975,1733380243560,-232149.63392837,7.5e-05,2,"2024-12-05T06:30:43.560",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344365977,1733380243572,-243394.22605328,7.5e-05,2,"2024-12-05T06:30:43.572",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366033,1733380244111,-13667.1403836,7.5e-05,2,"2024-12-05T06:30:44.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366034,1733380244128,-1481.53064421,7.5e-05,2,"2024-12-05T06:30:44.128",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366035,1733380244139,-4323.77697725,7.5e-05,2,"2024-12-05T06:30:44.139",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366036,1733380244160,-25444.99999999,7.5e-05,2,"2024-12-05T06:30:44.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366037,1733380244176,-2940.46990185,7.5e-05,2,"2024-12-05T06:30:44.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366038,1733380244195,-50911.30575014,7.5e-05,2,"2024-12-05T06:30:44.195",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366054,1733380246492,-1155.249995,7.5e-05,2,"2024-12-05T06:30:46.492",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366055,1733380246505,-1701.43723698,7.5e-05,2,"2024-12-05T06:30:46.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366056,1733380246518,-2666.19999,7.5e-05,2,"2024-12-05T06:30:46.518",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366057,1733380246531,-752.284,7.5e-05,2,"2024-12-05T06:30:46.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366058,1733380246555,-2549.25,7.5e-05,2,"2024-12-05T06:30:46.555",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366059,1733380246582,-361.50725598,7.5e-05,2,"2024-12-05T06:30:46.582",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366060,1733380246634,-5094.0,7.5e-05,2,"2024-12-05T06:30:46.634",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366111,1733380249020,-50000.0,0.0002,120,"2024-12-05T06:30:49.020",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366114,1733380559438,225.52,6.799e-05,2,"2024-12-05T06:35:59.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366116,1733380608114,250.0,6.774e-05,2,"2024-12-05T06:36:48.114",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366119,1733381156880,435.92,6.661e-05,2,"2024-12-05T06:45:56.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366126,1733381311292,250.0,6.615e-05,2,"2024-12-05T06:48:31.292",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366133,1733381431638,-368.16669229,7.2e-05,2,"2024-12-05T06:50:31.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366134,1733381431648,-159.51,7.231e-05,2,"2024-12-05T06:50:31.648",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366135,1733381431658,-198.08,7.397e-05,2,"2024-12-05T06:50:31.658",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366136,1733381431667,-300.0,7.399e-05,2,"2024-12-05T06:50:31.667",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366137,1733381431676,-1011.44330771,7.4e-05,2,"2024-12-05T06:50:31.676",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366138,1733381431698,-1222.1,7.4e-05,2,"2024-12-05T06:50:31.698",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366139,1733381431709,-266.45669229,7.4e-05,2,"2024-12-05T06:50:31.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366140,1733381431718,-1654.1273,7.4e-05,2,"2024-12-05T06:50:31.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366141,1733381431727,-205.03691736,7.4e-05,2,"2024-12-05T06:50:31.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366142,1733381431736,-507.76,7.427e-05,2,"2024-12-05T06:50:31.736",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366143,1733381431746,-500.0,7.473e-05,2,"2024-12-05T06:50:31.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366144,1733381431755,-545486.263318,7.48e-05,2,"2024-12-05T06:50:31.755",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366145,1733381431764,-435.92,7.493e-05,2,"2024-12-05T06:50:31.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366146,1733381431773,-150.0,7.497e-05,2,"2024-12-05T06:50:31.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366147,1733381431784,-500.0,7.498e-05,2,"2024-12-05T06:50:31.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366148,1733381431794,-500.0,7.498e-05,2,"2024-12-05T06:50:31.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366149,1733381431803,-500.0,7.498e-05,2,"2024-12-05T06:50:31.803",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366150,1733381431814,-500.0,7.498e-05,2,"2024-12-05T06:50:31.814",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366151,1733381431823,-514.3,7.498e-05,2,"2024-12-05T06:50:31.823",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366152,1733381431832,-500.0,7.498e-05,2,"2024-12-05T06:50:31.832",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366153,1733381431841,-500.0,7.498e-05,2,"2024-12-05T06:50:31.841",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366154,1733381431851,-500.0,7.498e-05,2,"2024-12-05T06:50:31.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366155,1733381431860,-500.0,7.498e-05,2,"2024-12-05T06:50:31.860",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366156,1733381431870,-500.0,7.498e-05,2,"2024-12-05T06:50:31.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366157,1733381431879,-500.0,7.498e-05,2,"2024-12-05T06:50:31.879",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366158,1733381431888,-500.0,7.498e-05,2,"2024-12-05T06:50:31.888",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366159,1733381431898,-573.63,7.498e-05,2,"2024-12-05T06:50:31.898",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366160,1733381431907,-500.0,7.498e-05,2,"2024-12-05T06:50:31.907",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366161,1733381431916,-500.0,7.498e-05,2,"2024-12-05T06:50:31.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366162,1733381431926,-271.51688813,7.498e-05,2,"2024-12-05T06:50:31.926",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366163,1733381431935,-647.08286608,7.498e-05,2,"2024-12-05T06:50:31.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366164,1733381431944,-500.0,7.498e-05,2,"2024-12-05T06:50:31.944",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366165,1733381431953,-500.0,7.498e-05,2,"2024-12-05T06:50:31.953",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366166,1733381431963,-500.0,7.498e-05,2,"2024-12-05T06:50:31.963",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366167,1733381431972,-500.0,7.498e-05,2,"2024-12-05T06:50:31.972",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366168,1733381431981,-500.0,7.498e-05,2,"2024-12-05T06:50:31.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366169,1733381431990,-500.0,7.498e-05,2,"2024-12-05T06:50:31.990",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366170,1733381431999,-500.0,7.498e-05,2,"2024-12-05T06:50:31.999",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366171,1733381432009,-500.0,7.498e-05,2,"2024-12-05T06:50:32.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366172,1733381432018,-500.0,7.498e-05,2,"2024-12-05T06:50:32.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366173,1733381432027,-500.85438536,7.498e-05,2,"2024-12-05T06:50:32.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366174,1733381432036,-506.79,7.498e-05,2,"2024-12-05T06:50:32.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366175,1733381432046,-504.41,7.498e-05,2,"2024-12-05T06:50:32.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366176,1733381432055,-494.85,7.498e-05,2,"2024-12-05T06:50:32.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366177,1733381432065,-495.12,7.499e-05,2,"2024-12-05T06:50:32.065",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366178,1733381432074,-1968.72,7.499e-05,2,"2024-12-05T06:50:32.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366179,1733381432084,-506.61,7.499e-05,2,"2024-12-05T06:50:32.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366180,1733381432094,-497.58,7.499e-05,2,"2024-12-05T06:50:32.094",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366181,1733381432103,-496.47,7.499e-05,2,"2024-12-05T06:50:32.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366182,1733381432113,-500.21,7.499e-05,2,"2024-12-05T06:50:32.113",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366183,1733381432123,-500.0,7.499e-05,2,"2024-12-05T06:50:32.123",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366184,1733381432133,-500.0,7.499e-05,2,"2024-12-05T06:50:32.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366185,1733381432142,-630.61087473,7.499e-05,2,"2024-12-05T06:50:32.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366186,1733381432152,-500.00000001,7.499e-05,2,"2024-12-05T06:50:32.152",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366187,1733381432162,-500.0,7.499e-05,2,"2024-12-05T06:50:32.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366188,1733381432172,-500.0,7.499e-05,2,"2024-12-05T06:50:32.172",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366189,1733381432182,-500.0,7.499e-05,2,"2024-12-05T06:50:32.182",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366190,1733381432191,-500.0,7.499e-05,2,"2024-12-05T06:50:32.191",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366191,1733381432201,-500.0,7.499e-05,2,"2024-12-05T06:50:32.201",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366192,1733381432210,-226.57,7.499e-05,2,"2024-12-05T06:50:32.210",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366193,1733381432219,-500.0,7.499e-05,2,"2024-12-05T06:50:32.219",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366194,1733381432229,-500.0,7.499e-05,2,"2024-12-05T06:50:32.229",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366195,1733381432238,-500.0,7.499e-05,2,"2024-12-05T06:50:32.238",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366196,1733381432247,-404.45374627,7.499e-05,2,"2024-12-05T06:50:32.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366197,1733381432257,-590.38949021,7.499e-05,2,"2024-12-05T06:50:32.257",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366198,1733381432267,-500.0,7.499e-05,2,"2024-12-05T06:50:32.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366199,1733381432276,-430.51705867,7.499e-05,2,"2024-12-05T06:50:32.276",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366200,1733381432286,-505.6165143,7.499e-05,2,"2024-12-05T06:50:32.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366201,1733381432295,-508.03672992,7.499e-05,2,"2024-12-05T06:50:32.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366202,1733381432304,-500.0,7.499e-05,2,"2024-12-05T06:50:32.304",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366203,1733381432315,-266.31,7.499e-05,2,"2024-12-05T06:50:32.315",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366204,1733381432325,-500.0,7.499e-05,2,"2024-12-05T06:50:32.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366205,1733381432334,-2059.864,7.499e-05,2,"2024-12-05T06:50:32.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366206,1733381432342,-174.326,7.499e-05,2,"2024-12-05T06:50:32.342",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366207,1733381432352,-500.0,7.499e-05,2,"2024-12-05T06:50:32.352",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366208,1733381432361,-500.0,7.499e-05,2,"2024-12-05T06:50:32.361",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366209,1733381432368,-500.0,7.499e-05,2,"2024-12-05T06:50:32.368",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366210,1733381432376,-500.0,7.499e-05,2,"2024-12-05T06:50:32.376",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366211,1733381432385,-500.0,7.499e-05,2,"2024-12-05T06:50:32.385",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366212,1733381432392,-500.0,7.499e-05,2,"2024-12-05T06:50:32.392",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366213,1733381432400,-413.32879305,7.499e-05,2,"2024-12-05T06:50:32.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366214,1733381432408,-500.0,7.499e-05,2,"2024-12-05T06:50:32.408",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366215,1733381432416,-500.0,7.499e-05,2,"2024-12-05T06:50:32.416",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366216,1733381432426,-500.0,7.499e-05,2,"2024-12-05T06:50:32.426",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366217,1733381432436,-500.0,7.499e-05,2,"2024-12-05T06:50:32.436",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366218,1733381432445,-500.0,7.499e-05,2,"2024-12-05T06:50:32.445",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366219,1733381432455,-500.0,7.499e-05,2,"2024-12-05T06:50:32.455",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366220,1733381432464,-500.0,7.499e-05,2,"2024-12-05T06:50:32.464",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366221,1733381432474,-500.0,7.499e-05,2,"2024-12-05T06:50:32.474",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366222,1733381432483,-366.95080151,7.499e-05,2,"2024-12-05T06:50:32.483",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366223,1733381432492,-500.0,7.499e-05,2,"2024-12-05T06:50:32.492",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366224,1733381432502,-500.0,7.499e-05,2,"2024-12-05T06:50:32.502",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366225,1733381432511,-500.0,7.499e-05,2,"2024-12-05T06:50:32.511",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366226,1733381432521,-431.68581478,7.499e-05,2,"2024-12-05T06:50:32.521",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366227,1733381432530,-513.48633605,7.499e-05,2,"2024-12-05T06:50:32.530",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366228,1733381432539,-503.33463255,7.499e-05,2,"2024-12-05T06:50:32.539",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366229,1733381432549,-502.30268942,7.499e-05,2,"2024-12-05T06:50:32.549",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366230,1733381432560,-509.14869757,7.499e-05,2,"2024-12-05T06:50:32.560",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366231,1733381432573,-500.0,7.499e-05,2,"2024-12-05T06:50:32.573",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366232,1733381432583,-500.0,7.499e-05,2,"2024-12-05T06:50:32.583",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366233,1733381432592,-454.38,7.499e-05,2,"2024-12-05T06:50:32.592",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366234,1733381432602,-500.0,7.499e-05,2,"2024-12-05T06:50:32.602",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366235,1733381432612,-500.0,7.499e-05,2,"2024-12-05T06:50:32.612",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366236,1733381432621,-500.0,7.499e-05,2,"2024-12-05T06:50:32.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366237,1733381432631,-500.0,7.499e-05,2,"2024-12-05T06:50:32.631",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366238,1733381432642,-473.59,7.499e-05,2,"2024-12-05T06:50:32.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366239,1733381432652,-500.0,7.499e-05,2,"2024-12-05T06:50:32.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366240,1733381432661,-508.30460379,7.499e-05,2,"2024-12-05T06:50:32.661",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366241,1733381432672,-500.0,7.499e-05,2,"2024-12-05T06:50:32.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366242,1733381432681,-613.13322652,7.499e-05,2,"2024-12-05T06:50:32.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366244,1733381432690,-438.87,7.499e-05,2,"2024-12-05T06:50:32.690",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366246,1733381432699,-326.74377139,7.499e-05,2,"2024-12-05T06:50:32.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366248,1733381432709,-193.52793041,7.499e-05,2,"2024-12-05T06:50:32.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366249,1733381432719,-500.0,7.499e-05,2,"2024-12-05T06:50:32.719",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366251,1733381432728,-486.69460105,7.499e-05,2,"2024-12-05T06:50:32.728",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366253,1733381432737,-500.0,7.499e-05,2,"2024-12-05T06:50:32.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366255,1733381432746,-500.0,7.499e-05,2,"2024-12-05T06:50:32.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366257,1733381432755,-281.16,7.499e-05,2,"2024-12-05T06:50:32.755",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366259,1733381432764,-500.0,7.499e-05,2,"2024-12-05T06:50:32.764",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366261,1733381432773,-500.0,7.499e-05,2,"2024-12-05T06:50:32.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366263,1733381432783,-500.0,7.499e-05,2,"2024-12-05T06:50:32.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366265,1733381432792,-500.0,7.499e-05,2,"2024-12-05T06:50:32.792",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366268,1733381432801,-500.0,7.499e-05,2,"2024-12-05T06:50:32.801",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366271,1733381432812,-500.0,7.499e-05,2,"2024-12-05T06:50:32.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366274,1733381432822,-500.0,7.499e-05,2,"2024-12-05T06:50:32.822",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366276,1733381432833,-636.94,7.499e-05,2,"2024-12-05T06:50:32.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366278,1733381432842,-500.0,7.499e-05,2,"2024-12-05T06:50:32.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366280,1733381432851,-500.0,7.499e-05,2,"2024-12-05T06:50:32.851",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366282,1733381432861,-500.0,7.499e-05,2,"2024-12-05T06:50:32.861",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366284,1733381432870,-500.0,7.499e-05,2,"2024-12-05T06:50:32.870",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366286,1733381432880,-500.0,7.499e-05,2,"2024-12-05T06:50:32.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366288,1733381432890,-500.0,7.499e-05,2,"2024-12-05T06:50:32.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366290,1733381432899,-500.0,7.499e-05,2,"2024-12-05T06:50:32.899",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366292,1733381432909,-500.0,7.499e-05,2,"2024-12-05T06:50:32.909",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366294,1733381432919,-500.0,7.499e-05,2,"2024-12-05T06:50:32.919",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366296,1733381432928,-500.0,7.499e-05,2,"2024-12-05T06:50:32.928",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366298,1733381432937,-500.0,7.499e-05,2,"2024-12-05T06:50:32.937",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366300,1733381432946,-500.0,7.499e-05,2,"2024-12-05T06:50:32.946",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366302,1733381432955,-500.0,7.499e-05,2,"2024-12-05T06:50:32.955",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366304,1733381432964,-500.0,7.499e-05,2,"2024-12-05T06:50:32.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366306,1733381432973,-500.0,7.499e-05,2,"2024-12-05T06:50:32.973",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366308,1733381432982,-500.0,7.499e-05,2,"2024-12-05T06:50:32.982",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366310,1733381432991,-500.0,7.499e-05,2,"2024-12-05T06:50:32.991",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366311,1733381433000,-500.0,7.499e-05,2,"2024-12-05T06:50:33.000",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366313,1733381433009,-500.0,7.499e-05,2,"2024-12-05T06:50:33.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366315,1733381433018,-500.0,7.499e-05,2,"2024-12-05T06:50:33.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366317,1733381433027,-386.68784259,7.499e-05,2,"2024-12-05T06:50:33.027",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366319,1733381433036,-500.0,7.499e-05,2,"2024-12-05T06:50:33.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366321,1733381433046,-500.0,7.499e-05,2,"2024-12-05T06:50:33.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366323,1733381433055,-500.0,7.499e-05,2,"2024-12-05T06:50:33.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366325,1733381433067,-500.0,7.499e-05,2,"2024-12-05T06:50:33.067",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366327,1733381433077,-500.0,7.499e-05,2,"2024-12-05T06:50:33.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366329,1733381433087,-500.0,7.499e-05,2,"2024-12-05T06:50:33.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366331,1733381433097,-469.53371246,7.499e-05,2,"2024-12-05T06:50:33.097",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366333,1733381433107,-500.0,7.499e-05,2,"2024-12-05T06:50:33.107",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366335,1733381433117,-500.0,7.499e-05,2,"2024-12-05T06:50:33.117",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366337,1733381433127,-500.0,7.499e-05,2,"2024-12-05T06:50:33.127",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366339,1733381433138,-500.0,7.499e-05,2,"2024-12-05T06:50:33.138",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366341,1733381433148,-500.0,7.499e-05,2,"2024-12-05T06:50:33.148",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366343,1733381433158,-500.0,7.499e-05,2,"2024-12-05T06:50:33.158",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366345,1733381433167,-500.0,7.499e-05,2,"2024-12-05T06:50:33.167",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366347,1733381433176,-500.0,7.499e-05,2,"2024-12-05T06:50:33.176",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366349,1733381433185,-500.0,7.499e-05,2,"2024-12-05T06:50:33.185",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366351,1733381433195,-500.0,7.499e-05,2,"2024-12-05T06:50:33.195",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366353,1733381433204,-500.0,7.499e-05,2,"2024-12-05T06:50:33.204",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366355,1733381433213,-500.0,7.499e-05,2,"2024-12-05T06:50:33.213",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366357,1733381433223,-500.0,7.499e-05,2,"2024-12-05T06:50:33.223",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366359,1733381433232,-500.0,7.499e-05,2,"2024-12-05T06:50:33.232",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366361,1733381433241,-471.47738731,7.499e-05,2,"2024-12-05T06:50:33.241",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366363,1733381433250,-501.32403916,7.499e-05,2,"2024-12-05T06:50:33.250",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366364,1733381433259,-500.0,7.499e-05,2,"2024-12-05T06:50:33.259",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366366,1733381433269,-500.0,7.499e-05,2,"2024-12-05T06:50:33.269",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366368,1733381433278,-500.0,7.499e-05,2,"2024-12-05T06:50:33.278",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366370,1733381433288,-500.0,7.499e-05,2,"2024-12-05T06:50:33.288",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366372,1733381433297,-500.0,7.499e-05,2,"2024-12-05T06:50:33.297",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366374,1733381433306,-500.0,7.499e-05,2,"2024-12-05T06:50:33.306",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366376,1733381433317,-521.2,7.499e-05,2,"2024-12-05T06:50:33.317",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366378,1733381433326,-262.26144225,7.499e-05,2,"2024-12-05T06:50:33.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366379,1733381433335,-500.0,7.499e-05,2,"2024-12-05T06:50:33.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366380,1733381433345,-500.0,7.499e-05,2,"2024-12-05T06:50:33.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366381,1733381433354,-500.0,7.499e-05,2,"2024-12-05T06:50:33.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366382,1733381433363,-500.0,7.499e-05,2,"2024-12-05T06:50:33.363",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366383,1733381433372,-500.0,7.499e-05,2,"2024-12-05T06:50:33.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366384,1733381433382,-500.0,7.499e-05,2,"2024-12-05T06:50:33.382",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366385,1733381433391,-500.0,7.499e-05,2,"2024-12-05T06:50:33.391",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366386,1733381433400,-500.0,7.499e-05,2,"2024-12-05T06:50:33.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366388,1733381433410,-187.30886948,7.499e-05,2,"2024-12-05T06:50:33.410",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366390,1733381433419,-511.66789625,7.499e-05,2,"2024-12-05T06:50:33.419",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366392,1733381433429,-500.6619465,7.499e-05,2,"2024-12-05T06:50:33.429",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366394,1733381433438,-500.75971759,7.499e-05,2,"2024-12-05T06:50:33.438",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366396,1733381433448,-500.0,7.499e-05,2,"2024-12-05T06:50:33.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366398,1733381433457,-500.0,7.499e-05,2,"2024-12-05T06:50:33.457",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366400,1733381433466,-500.0,7.499e-05,2,"2024-12-05T06:50:33.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366402,1733381433475,-500.0,7.499e-05,2,"2024-12-05T06:50:33.475",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366404,1733381433485,-500.0,7.499e-05,2,"2024-12-05T06:50:33.485",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366406,1733381433494,-500.0,7.499e-05,2,"2024-12-05T06:50:33.494",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366408,1733381433503,-500.0,7.499e-05,2,"2024-12-05T06:50:33.503",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366410,1733381433512,-500.0,7.499e-05,2,"2024-12-05T06:50:33.512",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366412,1733381433522,-500.0,7.499e-05,2,"2024-12-05T06:50:33.522",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366414,1733381433531,-500.0,7.499e-05,2,"2024-12-05T06:50:33.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366416,1733381433541,-500.0,7.499e-05,2,"2024-12-05T06:50:33.541",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366418,1733381433550,-500.0,7.499e-05,2,"2024-12-05T06:50:33.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366420,1733381433559,-500.0,7.499e-05,2,"2024-12-05T06:50:33.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366421,1733381433573,-500.0,7.499e-05,2,"2024-12-05T06:50:33.573",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366423,1733381433583,-542.29,7.499e-05,2,"2024-12-05T06:50:33.583",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366426,1733381433592,-500.0,7.499e-05,2,"2024-12-05T06:50:33.592",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366428,1733381433602,-500.0,7.499e-05,2,"2024-12-05T06:50:33.602",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366430,1733381433613,-270.81219587,7.499e-05,2,"2024-12-05T06:50:33.613",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366431,1733381433623,-500.0,7.499e-05,2,"2024-12-05T06:50:33.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366433,1733381433632,-514.13378106,7.499e-05,2,"2024-12-05T06:50:33.632",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366435,1733381433643,-500.0,7.499e-05,2,"2024-12-05T06:50:33.643",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366437,1733381433653,-500.0,7.499e-05,2,"2024-12-05T06:50:33.653",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366439,1733381433662,-500.0,7.499e-05,2,"2024-12-05T06:50:33.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366441,1733381433671,-635.71,7.499e-05,2,"2024-12-05T06:50:33.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366443,1733381433680,-500.0,7.499e-05,2,"2024-12-05T06:50:33.680",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366445,1733381433689,-500.0,7.499e-05,2,"2024-12-05T06:50:33.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366447,1733381433699,-319.18272222,7.499e-05,2,"2024-12-05T06:50:33.699",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366449,1733381433708,-500.0,7.499e-05,2,"2024-12-05T06:50:33.708",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366451,1733381433718,-500.0,7.499e-05,2,"2024-12-05T06:50:33.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366453,1733381433727,-500.0,7.499e-05,2,"2024-12-05T06:50:33.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366455,1733381433737,-500.0,7.499e-05,2,"2024-12-05T06:50:33.737",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366457,1733381433746,-500.0,7.499e-05,2,"2024-12-05T06:50:33.746",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366459,1733381433756,-500.0,7.499e-05,2,"2024-12-05T06:50:33.756",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366461,1733381433765,-500.0,7.499e-05,2,"2024-12-05T06:50:33.765",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366463,1733381433775,-500.0,7.499e-05,2,"2024-12-05T06:50:33.775",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366465,1733381433784,-500.0,7.499e-05,2,"2024-12-05T06:50:33.784",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366467,1733381433794,-500.0,7.499e-05,2,"2024-12-05T06:50:33.794",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366469,1733381433803,-555.36006855,7.499e-05,2,"2024-12-05T06:50:33.803",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366471,1733381433813,-500.0,7.499e-05,2,"2024-12-05T06:50:33.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366473,1733381433823,-500.0,7.499e-05,2,"2024-12-05T06:50:33.823",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366475,1733381433833,-500.0,7.499e-05,2,"2024-12-05T06:50:33.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366477,1733381433842,-609.48,7.499e-05,2,"2024-12-05T06:50:33.842",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366479,1733381433852,-500.0,7.499e-05,2,"2024-12-05T06:50:33.852",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366481,1733381433862,-500.0,7.499e-05,2,"2024-12-05T06:50:33.862",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366483,1733381433871,-500.0,7.499e-05,2,"2024-12-05T06:50:33.871",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366485,1733381433880,-500.0,7.499e-05,2,"2024-12-05T06:50:33.880",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366487,1733381433890,-500.0,7.499e-05,2,"2024-12-05T06:50:33.890",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366488,1733381433899,-500.0,7.499e-05,2,"2024-12-05T06:50:33.899",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366490,1733381433909,-500.0,7.499e-05,2,"2024-12-05T06:50:33.909",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366492,1733381433918,-500.0,7.499e-05,2,"2024-12-05T06:50:33.918",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366494,1733381433928,-500.0,7.499e-05,2,"2024-12-05T06:50:33.928",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366496,1733381433937,-500.0,7.499e-05,2,"2024-12-05T06:50:33.937",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366498,1733381433947,-500.0,7.499e-05,2,"2024-12-05T06:50:33.947",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366500,1733381433956,-500.0,7.499e-05,2,"2024-12-05T06:50:33.956",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366502,1733381433966,-274.8,7.499e-05,2,"2024-12-05T06:50:33.966",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366504,1733381433975,-500.0,7.499e-05,2,"2024-12-05T06:50:33.975",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366506,1733381433985,-513.62,7.499e-05,2,"2024-12-05T06:50:33.985",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366508,1733381433994,-500.0,7.499e-05,2,"2024-12-05T06:50:33.994",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366510,1733381434005,-500.0,7.499e-05,2,"2024-12-05T06:50:34.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366512,1733381434015,-513.62,7.499e-05,2,"2024-12-05T06:50:34.015",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366514,1733381434026,-500.0,7.499e-05,2,"2024-12-05T06:50:34.026",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366516,1733381434036,-500.0,7.499e-05,2,"2024-12-05T06:50:34.036",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366518,1733381434045,-513.62,7.499e-05,2,"2024-12-05T06:50:34.045",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366520,1733381434055,-500.0,7.499e-05,2,"2024-12-05T06:50:34.055",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366522,1733381434065,-500.0,7.499e-05,2,"2024-12-05T06:50:34.065",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366524,1733381434075,-513.62,7.499e-05,2,"2024-12-05T06:50:34.075",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366526,1733381434084,-463.69,7.499e-05,2,"2024-12-05T06:50:34.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366528,1733381434093,-513.62,7.499e-05,2,"2024-12-05T06:50:34.093",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366530,1733381434102,-513.62,7.499e-05,2,"2024-12-05T06:50:34.102",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366532,1733381434112,-513.62,7.499e-05,2,"2024-12-05T06:50:34.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366534,1733381434121,-570.59580118,7.499e-05,2,"2024-12-05T06:50:34.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366536,1733381434130,-500.0,7.499e-05,2,"2024-12-05T06:50:34.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366538,1733381434141,-523.43,7.499e-05,2,"2024-12-05T06:50:34.141",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366540,1733381434151,-523.43,7.499e-05,2,"2024-12-05T06:50:34.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366542,1733381434161,-523.43,7.499e-05,2,"2024-12-05T06:50:34.161",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366544,1733381434170,-523.43,7.499e-05,2,"2024-12-05T06:50:34.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366546,1733381434179,-523.43,7.499e-05,2,"2024-12-05T06:50:34.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366548,1733381434189,-523.43,7.499e-05,2,"2024-12-05T06:50:34.189",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366550,1733381434198,-523.43,7.499e-05,2,"2024-12-05T06:50:34.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366552,1733381434207,-500.0,7.499e-05,2,"2024-12-05T06:50:34.207",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366554,1733381434217,-500.0,7.499e-05,2,"2024-12-05T06:50:34.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366556,1733381434226,-500.0,7.499e-05,2,"2024-12-05T06:50:34.226",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366558,1733381434236,-500.0,7.499e-05,2,"2024-12-05T06:50:34.236",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366560,1733381434245,-574.14,7.499e-05,2,"2024-12-05T06:50:34.245",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366562,1733381434254,-175.80096468,7.499e-05,2,"2024-12-05T06:50:34.254",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366564,1733381434264,-500.0,7.499e-05,2,"2024-12-05T06:50:34.264",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366566,1733381434274,-500.0,7.499e-05,2,"2024-12-05T06:50:34.274",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366568,1733381434284,-500.0,7.499e-05,2,"2024-12-05T06:50:34.284",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366569,1733381434293,-500.0,7.499e-05,2,"2024-12-05T06:50:34.293",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366572,1733381434303,-500.0,7.499e-05,2,"2024-12-05T06:50:34.303",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366573,1733381434313,-500.0,7.499e-05,2,"2024-12-05T06:50:34.313",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366575,1733381434325,-522.49088685,7.499e-05,2,"2024-12-05T06:50:34.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366577,1733381434334,-500.0,7.499e-05,2,"2024-12-05T06:50:34.334",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366579,1733381434344,-500.0,7.499e-05,2,"2024-12-05T06:50:34.344",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366581,1733381434354,-500.0,7.499e-05,2,"2024-12-05T06:50:34.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366583,1733381434364,-500.0,7.499e-05,2,"2024-12-05T06:50:34.364",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366586,1733381434374,-500.0,7.499e-05,2,"2024-12-05T06:50:34.374",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366587,1733381434384,-500.0,7.499e-05,2,"2024-12-05T06:50:34.384",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366589,1733381434393,-500.0,7.499e-05,2,"2024-12-05T06:50:34.393",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366592,1733381434403,-500.0,7.499e-05,2,"2024-12-05T06:50:34.403",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366593,1733381434413,-155.76,7.499e-05,2,"2024-12-05T06:50:34.413",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366595,1733381434423,-458.48452595,7.499e-05,2,"2024-12-05T06:50:34.423",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366598,1733381434432,-500.61606951,7.499e-05,2,"2024-12-05T06:50:34.432",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366599,1733381434442,-500.0,7.499e-05,2,"2024-12-05T06:50:34.442",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366601,1733381434452,-539.41,7.499e-05,2,"2024-12-05T06:50:34.452",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366604,1733381434462,-500.0,7.499e-05,2,"2024-12-05T06:50:34.462",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366605,1733381434472,-500.0,7.499e-05,2,"2024-12-05T06:50:34.472",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366607,1733381434481,-175.97,7.499e-05,2,"2024-12-05T06:50:34.481",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366609,1733381434491,-514.03229637,7.499e-05,2,"2024-12-05T06:50:34.491",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366611,1733381434500,-500.0,7.499e-05,2,"2024-12-05T06:50:34.500",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366613,1733381434510,-500.0,7.499e-05,2,"2024-12-05T06:50:34.510",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366615,1733381434520,-321.8,7.499e-05,2,"2024-12-05T06:50:34.520",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366617,1733381434531,-500.0,7.499e-05,2,"2024-12-05T06:50:34.531",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366619,1733381434541,-500.0,7.499e-05,2,"2024-12-05T06:50:34.541",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366621,1733381434550,-500.0,7.499e-05,2,"2024-12-05T06:50:34.550",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366623,1733381434566,-500.0,7.499e-05,2,"2024-12-05T06:50:34.566",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366625,1733381434578,-500.0,7.499e-05,2,"2024-12-05T06:50:34.578",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366627,1733381434588,-500.0,7.499e-05,2,"2024-12-05T06:50:34.588",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366629,1733381434598,-389.67999999,7.499e-05,2,"2024-12-05T06:50:34.598",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366631,1733381434608,-289.57,7.499e-05,2,"2024-12-05T06:50:34.608",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366633,1733381434618,-500.0,7.499e-05,2,"2024-12-05T06:50:34.618",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366635,1733381434627,-500.0,7.499e-05,2,"2024-12-05T06:50:34.627",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366637,1733381434638,-500.0,7.499e-05,2,"2024-12-05T06:50:34.638",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366639,1733381434649,-500.0,7.499e-05,2,"2024-12-05T06:50:34.649",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366641,1733381434659,-500.0,7.499e-05,2,"2024-12-05T06:50:34.659",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366643,1733381434669,-500.0,7.499e-05,2,"2024-12-05T06:50:34.669",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366645,1733381434679,-500.0,7.499e-05,2,"2024-12-05T06:50:34.679",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366647,1733381434689,-500.0,7.499e-05,2,"2024-12-05T06:50:34.689",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366649,1733381434698,-500.0,7.499e-05,2,"2024-12-05T06:50:34.698",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366651,1733381434708,-500.0,7.499e-05,2,"2024-12-05T06:50:34.708",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366653,1733381434718,-500.0,7.499e-05,2,"2024-12-05T06:50:34.718",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366655,1733381434727,-500.0,7.499e-05,2,"2024-12-05T06:50:34.727",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366657,1733381434738,-500.0,7.499e-05,2,"2024-12-05T06:50:34.738",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366659,1733381434747,-500.0,7.499e-05,2,"2024-12-05T06:50:34.747",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366661,1733381434757,-500.0,7.499e-05,2,"2024-12-05T06:50:34.757",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366663,1733381434768,-500.0,7.499e-05,2,"2024-12-05T06:50:34.768",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366665,1733381434778,-500.0,7.499e-05,2,"2024-12-05T06:50:34.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366667,1733381434787,-603.86487805,7.499e-05,2,"2024-12-05T06:50:34.787",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366669,1733381434797,-456.50072743,7.499e-05,2,"2024-12-05T06:50:34.797",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366671,1733381434807,-500.0,7.499e-05,2,"2024-12-05T06:50:34.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366672,1733381434818,-500.0,7.499e-05,2,"2024-12-05T06:50:34.818",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366673,1733381434828,-500.58438913,7.499e-05,2,"2024-12-05T06:50:34.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366674,1733381434838,-500.0,7.499e-05,2,"2024-12-05T06:50:34.838",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366675,1733381434849,-500.0,7.499e-05,2,"2024-12-05T06:50:34.849",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366676,1733381434859,-500.0,7.499e-05,2,"2024-12-05T06:50:34.859",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366677,1733381434868,-163.53112827,7.499e-05,2,"2024-12-05T06:50:34.868",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366678,1733381434878,-500.0,7.499e-05,2,"2024-12-05T06:50:34.878",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366680,1733381434887,-500.0,7.499e-05,2,"2024-12-05T06:50:34.887",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366682,1733381434897,-500.0,7.499e-05,2,"2024-12-05T06:50:34.897",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366684,1733381434906,-500.0,7.499e-05,2,"2024-12-05T06:50:34.906",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366686,1733381434916,-500.0,7.499e-05,2,"2024-12-05T06:50:34.916",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366688,1733381434925,-500.0,7.499e-05,2,"2024-12-05T06:50:34.925",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366690,1733381434935,-500.0,7.499e-05,2,"2024-12-05T06:50:34.935",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366692,1733381434944,-500.0,7.499e-05,2,"2024-12-05T06:50:34.944",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366694,1733381434954,-500.0,7.499e-05,2,"2024-12-05T06:50:34.954",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366696,1733381434964,-500.0,7.499e-05,2,"2024-12-05T06:50:34.964",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366698,1733381434974,-500.0,7.499e-05,2,"2024-12-05T06:50:34.974",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366700,1733381434983,-500.0,7.499e-05,2,"2024-12-05T06:50:34.983",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366702,1733381434992,-158.52682778,7.499e-05,2,"2024-12-05T06:50:34.992",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366704,1733381435002,-500.0,7.499e-05,2,"2024-12-05T06:50:35.002",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366706,1733381435012,-500.0,7.499e-05,2,"2024-12-05T06:50:35.012",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366708,1733381435022,-500.0,7.499e-05,2,"2024-12-05T06:50:35.022",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366710,1733381435032,-500.0,7.499e-05,2,"2024-12-05T06:50:35.032",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366712,1733381435042,-496.61,7.499e-05,2,"2024-12-05T06:50:35.042",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366714,1733381435052,-719.64,7.499e-05,2,"2024-12-05T06:50:35.052",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366716,1733381435062,-719.64,7.499e-05,2,"2024-12-05T06:50:35.062",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366718,1733381435074,-719.64,7.499e-05,2,"2024-12-05T06:50:35.074",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366720,1733381435084,-719.64,7.499e-05,2,"2024-12-05T06:50:35.084",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366722,1733381435093,-719.64,7.499e-05,2,"2024-12-05T06:50:35.093",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366724,1733381435103,-719.64,7.499e-05,2,"2024-12-05T06:50:35.103",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366726,1733381435112,-719.64,7.499e-05,2,"2024-12-05T06:50:35.112",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366728,1733381435122,-500.0,7.499e-05,2,"2024-12-05T06:50:35.122",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366730,1733381435132,-500.0,7.499e-05,2,"2024-12-05T06:50:35.132",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366732,1733381435142,-500.0,7.499e-05,2,"2024-12-05T06:50:35.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366734,1733381435151,-160.62744143,7.499e-05,2,"2024-12-05T06:50:35.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366736,1733381435160,-500.0,7.499e-05,2,"2024-12-05T06:50:35.160",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366738,1733381435170,-460.45,7.499e-05,2,"2024-12-05T06:50:35.170",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366740,1733381435179,-500.0,7.499e-05,2,"2024-12-05T06:50:35.179",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366742,1733381435188,-500.0,7.499e-05,2,"2024-12-05T06:50:35.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366744,1733381435198,-500.0,7.499e-05,2,"2024-12-05T06:50:35.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366746,1733381435208,-500.0,7.499e-05,2,"2024-12-05T06:50:35.208",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366748,1733381435218,-500.0,7.499e-05,2,"2024-12-05T06:50:35.218",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366750,1733381435227,-500.0,7.499e-05,2,"2024-12-05T06:50:35.227",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366752,1733381435237,-500.0,7.499e-05,2,"2024-12-05T06:50:35.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366754,1733381435247,-500.0,7.499e-05,2,"2024-12-05T06:50:35.247",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366756,1733381435256,-500.0,7.499e-05,2,"2024-12-05T06:50:35.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366758,1733381435267,-500.0,7.499e-05,2,"2024-12-05T06:50:35.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366760,1733381435276,-500.0,7.499e-05,2,"2024-12-05T06:50:35.276",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366762,1733381435285,-522.97389866,7.499e-05,2,"2024-12-05T06:50:35.285",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366764,1733381435295,-542.1,7.499e-05,2,"2024-12-05T06:50:35.295",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366766,1733381435304,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.304",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366768,1733381435314,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.314",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366770,1733381435326,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.326",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366772,1733381435335,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366774,1733381435345,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366776,1733381435355,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.355",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366778,1733381435364,-1445.17,7.499e-05,2,"2024-12-05T06:50:35.364",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366780,1733381435373,-500.0,7.499e-05,2,"2024-12-05T06:50:35.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366782,1733381435383,-170.70857893,7.499e-05,2,"2024-12-05T06:50:35.383",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366784,1733381435394,-500.0,7.499e-05,2,"2024-12-05T06:50:35.394",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366805,1733381435603,-500.0,7.499e-05,2,"2024-12-05T06:50:35.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366807,1733381435614,-279.17579192,7.499e-05,2,"2024-12-05T06:50:35.614",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366809,1733381435623,-500.0,7.499e-05,2,"2024-12-05T06:50:35.623",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366811,1733381435634,-500.0,7.499e-05,2,"2024-12-05T06:50:35.634",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366813,1733381435644,-500.0,7.499e-05,2,"2024-12-05T06:50:35.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366815,1733381435654,-500.0,7.499e-05,2,"2024-12-05T06:50:35.654",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366817,1733381435664,-500.0,7.499e-05,2,"2024-12-05T06:50:35.664",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366819,1733381435674,-500.0,7.499e-05,2,"2024-12-05T06:50:35.674",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366821,1733381435684,-500.0,7.499e-05,2,"2024-12-05T06:50:35.684",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366823,1733381435694,-301.75263143,7.499e-05,2,"2024-12-05T06:50:35.694",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366825,1733381435703,-500.0,7.499e-05,2,"2024-12-05T06:50:35.703",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366827,1733381435713,-500.0,7.499e-05,2,"2024-12-05T06:50:35.713",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366829,1733381435723,-500.0,7.499e-05,2,"2024-12-05T06:50:35.723",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366831,1733381435733,-500.0,7.499e-05,2,"2024-12-05T06:50:35.733",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366833,1733381435743,-463.06830529,7.499e-05,2,"2024-12-05T06:50:35.743",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366835,1733381435753,-500.0,7.499e-05,2,"2024-12-05T06:50:35.753",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366837,1733381435763,-500.0,7.499e-05,2,"2024-12-05T06:50:35.763",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366840,1733381435773,-1664052.77392715,7.5e-05,2,"2024-12-05T06:50:35.773",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366841,1733381435783,-497.6,7.5e-05,2,"2024-12-05T06:50:35.783",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366844,1733381435793,-241.26827038,7.5e-05,2,"2024-12-05T06:50:35.793",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366846,1733381435802,-1771.9096958,7.545e-05,2,"2024-12-05T06:50:35.802",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366847,1733381435812,-435.43,7.55e-05,2,"2024-12-05T06:50:35.812",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366850,1733381435824,-1558.75,7.55e-05,2,"2024-12-05T06:50:35.824",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366852,1733381435833,-870.61,7.55e-05,2,"2024-12-05T06:50:35.833",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366854,1733381435844,-435.18,7.55e-05,2,"2024-12-05T06:50:35.844",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366856,1733381435853,-364.08,7.55e-05,2,"2024-12-05T06:50:35.853",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366858,1733381435863,-435.43,7.58e-05,2,"2024-12-05T06:50:35.863",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366860,1733381435872,-500.0,7.599e-05,2,"2024-12-05T06:50:35.872",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366862,1733381435882,-523.43,7.599e-05,2,"2024-12-05T06:50:35.882",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366863,1733381435891,-500.0,7.599e-05,2,"2024-12-05T06:50:35.891",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366866,1733381435900,-500.0,7.599e-05,2,"2024-12-05T06:50:35.900",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366868,1733381435910,-500.0,7.599e-05,2,"2024-12-05T06:50:35.910",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366870,1733381435920,-500.0,7.599e-05,2,"2024-12-05T06:50:35.920",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366872,1733381435929,-719.64,7.599e-05,2,"2024-12-05T06:50:35.929",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366873,1733381435938,-500.0,7.599e-05,2,"2024-12-05T06:50:35.938",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366876,1733381435949,-1445.17,7.599e-05,2,"2024-12-05T06:50:35.949",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366878,1733381435958,-1262.0,7.6e-05,2,"2024-12-05T06:50:35.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366880,1733381435967,-566.0,7.6e-05,2,"2024-12-05T06:50:35.967",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366881,1733381435977,-150.0,7.6e-05,2,"2024-12-05T06:50:35.977",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366884,1733381435986,-2003.0,7.6e-05,2,"2024-12-05T06:50:35.986",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366885,1733381435995,-631.0,7.6e-05,2,"2024-12-05T06:50:35.995",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366887,1733381436005,-563.0,7.6e-05,2,"2024-12-05T06:50:36.005",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366889,1733381436016,-1893.0,7.6e-05,2,"2024-12-05T06:50:36.016",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366891,1733381436028,-816.0,7.6e-05,2,"2024-12-05T06:50:36.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366893,1733381436053,-3759.0,7.6e-05,2,"2024-12-05T06:50:36.053",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366895,1733381436064,-1252.0,7.6e-05,2,"2024-12-05T06:50:36.064",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366897,1733381436077,-974.0,7.6e-05,2,"2024-12-05T06:50:36.077",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366899,1733381436087,-535.0,7.6e-05,2,"2024-12-05T06:50:36.087",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366901,1733381436096,-3529.0,7.6e-05,2,"2024-12-05T06:50:36.096",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366903,1733381436106,-5963.0,7.6e-05,2,"2024-12-05T06:50:36.106",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366905,1733381436116,-1242.517,7.6e-05,2,"2024-12-05T06:50:36.116",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366907,1733381436126,-13713.0,7.6e-05,2,"2024-12-05T06:50:36.126",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366909,1733381436136,-300.0,7.6e-05,2,"2024-12-05T06:50:36.136",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366911,1733381436145,-435.43,7.6e-05,2,"2024-12-05T06:50:36.145",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366913,1733381436155,-435.43,7.6e-05,2,"2024-12-05T06:50:36.155",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366915,1733381436164,-7930.18075396,7.6e-05,2,"2024-12-05T06:50:36.164",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366917,1733381436173,-150.0,7.64e-05,2,"2024-12-05T06:50:36.173",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366919,1733381436183,-150.0,7.64e-05,2,"2024-12-05T06:50:36.183",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366920,1733381436192,-447.00956771,7.64e-05,2,"2024-12-05T06:50:36.192",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366921,1733381436202,-150.0,7.64e-05,2,"2024-12-05T06:50:36.202",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366922,1733381436211,-21831.47796844,7.64e-05,2,"2024-12-05T06:50:36.211",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366923,1733381436220,-8693.21815058,7.64e-05,2,"2024-12-05T06:50:36.220",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366924,1733381436230,-501.0,7.671e-05,2,"2024-12-05T06:50:36.230",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366925,1733381436239,-600.23564375,7.673e-05,2,"2024-12-05T06:50:36.239",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366927,1733381436248,-1635.03835916,7.677e-05,2,"2024-12-05T06:50:36.248",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366929,1733381436258,-218.25127511,7.677e-05,2,"2024-12-05T06:50:36.258",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366931,1733381436267,-291.00170015,7.678e-05,2,"2024-12-05T06:50:36.267",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366933,1733381436277,-1635.03835916,7.678e-05,2,"2024-12-05T06:50:36.277",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366935,1733381436286,-200.0,7.678e-05,2,"2024-12-05T06:50:36.286",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366937,1733381436296,-2180.05114555,7.678e-05,2,"2024-12-05T06:50:36.296",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366939,1733381436305,-809.71350522,7.678e-05,2,"2024-12-05T06:50:36.305",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366941,1733381436315,-919.70907703,7.678e-05,2,"2024-12-05T06:50:36.315",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366943,1733381436325,-809.71350522,7.678e-05,2,"2024-12-05T06:50:36.325",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366945,1733381436335,-689.78180777,7.679e-05,2,"2024-12-05T06:50:36.335",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366947,1733381436345,-455.46384668,7.679e-05,2,"2024-12-05T06:50:36.345",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366949,1733381436354,-919.70907703,7.68e-05,2,"2024-12-05T06:50:36.354",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366951,1733381436363,-607.28512891,7.68e-05,2,"2024-12-05T06:50:36.363",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366953,1733381436373,-1635.03835916,7.68e-05,2,"2024-12-05T06:50:36.373",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366955,1733381436382,-607.28512891,7.68e-05,2,"2024-12-05T06:50:36.382",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366957,1733381436391,-200.0,7.68e-05,2,"2024-12-05T06:50:36.391",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366959,1733381436401,-388.00226687,7.681e-05,2,"2024-12-05T06:50:36.401",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366961,1733381436411,-1635.03835916,7.681e-05,2,"2024-12-05T06:50:36.411",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366963,1733381436420,-809.71350522,7.681e-05,2,"2024-12-05T06:50:36.420",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366965,1733381436430,-200.0,7.681e-05,2,"2024-12-05T06:50:36.430",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366968,1733381436439,-1226.27876937,7.681e-05,2,"2024-12-05T06:50:36.439",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366970,1733381436448,-689.78180777,7.681e-05,2,"2024-12-05T06:50:36.448",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366972,1733381436458,-517.33635583,7.681e-05,2,"2024-12-05T06:50:36.458",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366973,1733381436467,-689.78180777,7.681e-05,2,"2024-12-05T06:50:36.467",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366975,1733381436477,-200.0,7.681e-05,2,"2024-12-05T06:50:36.477",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366977,1733381436487,-200.0,7.682e-05,2,"2024-12-05T06:50:36.487",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366979,1733381436496,-388.00226687,7.682e-05,2,"2024-12-05T06:50:36.496",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366981,1733381436505,-200.0,7.682e-05,2,"2024-12-05T06:50:36.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366983,1733381436515,-218.25127511,7.683e-05,2,"2024-12-05T06:50:36.515",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366985,1733381436524,-200.0,7.683e-05,2,"2024-12-05T06:50:36.524",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366988,1733381436534,-1439.49067594,7.683e-05,2,"2024-12-05T06:50:36.534",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366990,1733381436543,-1439.49067594,7.683e-05,2,"2024-12-05T06:50:36.543",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366992,1733381436553,-517.33635583,7.683e-05,2,"2024-12-05T06:50:36.553",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366994,1733381436568,-200.0,7.683e-05,2,"2024-12-05T06:50:36.568",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366996,1733381436577,-2180.05114555,7.683e-05,2,"2024-12-05T06:50:36.577",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344366998,1733381436586,-607.28512891,7.683e-05,2,"2024-12-05T06:50:36.586",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367000,1733381436595,-200.0,7.684e-05,2,"2024-12-05T06:50:36.595",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367002,1733381436605,-1079.61800696,7.684e-05,2,"2024-12-05T06:50:36.605",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367004,1733381436615,-517.33635583,7.684e-05,2,"2024-12-05T06:50:36.615",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367006,1733381436625,-919.70907703,7.685e-05,2,"2024-12-05T06:50:36.625",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367008,1733381436635,-919.70907703,7.685e-05,2,"2024-12-05T06:50:36.635",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367010,1733381436644,-388.00226687,7.685e-05,2,"2024-12-05T06:50:36.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367012,1733381436654,-291.00170015,7.685e-05,2,"2024-12-05T06:50:36.654",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367014,1733381436663,-1439.49067594,7.686e-05,2,"2024-12-05T06:50:36.663",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367016,1733381436672,-689.78180777,7.686e-05,2,"2024-12-05T06:50:36.672",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367018,1733381436682,-1226.27876937,7.686e-05,2,"2024-12-05T06:50:36.682",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367020,1733381436692,-1635.03835916,7.686e-05,2,"2024-12-05T06:50:36.692",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367022,1733381436701,-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.701",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367024,1733381436711,-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367026,1733381436721,-809.71350522,7.687e-05,2,"2024-12-05T06:50:36.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367028,1733381436731,-455.46384668,7.687e-05,2,"2024-12-05T06:50:36.731",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367030,1733381436740,-2180.05114555,7.687e-05,2,"2024-12-05T06:50:36.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367032,1733381436750,-200.0,7.687e-05,2,"2024-12-05T06:50:36.750",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367034,1733381436759,-517.33635583,7.688e-05,2,"2024-12-05T06:50:36.759",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367036,1733381436769,-200.0,7.688e-05,2,"2024-12-05T06:50:36.769",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367038,1733381436778,-1635.03835916,7.689e-05,2,"2024-12-05T06:50:36.778",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367040,1733381436788,-218.25127511,7.689e-05,2,"2024-12-05T06:50:36.788",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367042,1733381436798,-1079.61800696,7.689e-05,2,"2024-12-05T06:50:36.798",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367044,1733381436807,-1439.49067594,7.689e-05,2,"2024-12-05T06:50:36.807",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367046,1733381436819,-919.70907703,7.689e-05,2,"2024-12-05T06:50:36.819",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367048,1733381436828,-607.28512891,7.69e-05,2,"2024-12-05T06:50:36.828",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367050,1733381436837,-200.0,7.69e-05,2,"2024-12-05T06:50:36.837",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367052,1733381436847,-1079.61800696,7.69e-05,2,"2024-12-05T06:50:36.847",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367054,1733381436856,-200.0,7.691e-05,2,"2024-12-05T06:50:36.856",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367056,1733381436866,-388.00226687,7.691e-05,2,"2024-12-05T06:50:36.866",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367058,1733381436875,-919.70907703,7.691e-05,2,"2024-12-05T06:50:36.875",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367060,1733381436885,-1226.27876937,7.691e-05,2,"2024-12-05T06:50:36.885",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367062,1733381436894,-517.33635583,7.691e-05,2,"2024-12-05T06:50:36.894",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367064,1733381436903,-2180.05114555,7.691e-05,2,"2024-12-05T06:50:36.903",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367066,1733381436914,-200.0,7.691e-05,2,"2024-12-05T06:50:36.914",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367068,1733381436923,-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.923",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367070,1733381436932,-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.932",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367072,1733381436942,-218.25127511,7.692e-05,2,"2024-12-05T06:50:36.942",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367074,1733381436952,-607.28512891,7.692e-05,2,"2024-12-05T06:50:36.952",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367076,1733381436961,-517.33635583,7.692e-05,2,"2024-12-05T06:50:36.961",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367078,1733381436970,-200.0,7.692e-05,2,"2024-12-05T06:50:36.970",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367080,1733381436980,-291.00170015,7.692e-05,2,"2024-12-05T06:50:36.980",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367082,1733381436990,-455.46384668,7.693e-05,2,"2024-12-05T06:50:36.990",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367084,1733381437000,-455.46384668,7.694e-05,2,"2024-12-05T06:50:37.000",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367086,1733381437009,-1079.61800696,7.694e-05,2,"2024-12-05T06:50:37.009",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367088,1733381437018,-455.46384668,7.694e-05,2,"2024-12-05T06:50:37.018",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367090,1733381437028,-388.00226687,7.695e-05,2,"2024-12-05T06:50:37.028",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367092,1733381437037,-291.00170015,7.695e-05,2,"2024-12-05T06:50:37.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367094,1733381437048,-455.46384668,7.696e-05,2,"2024-12-05T06:50:37.048",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367096,1733381437058,-1354.26980768,7.696e-05,2,"2024-12-05T06:50:37.058",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367100,1733381437080,-85.22086826,7.696e-05,2,"2024-12-05T06:50:37.080",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367102,1733381437090,-1079.61800696,7.696e-05,2,"2024-12-05T06:50:37.090",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367104,1733381437100,-607.28512891,7.696e-05,2,"2024-12-05T06:50:37.100",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367106,1733381437111,-218.25127511,7.696e-05,2,"2024-12-05T06:50:37.111",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367108,1733381437121,-49.22472076,7.697e-05,2,"2024-12-05T06:50:37.121",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367110,1733381437133,-150.77527924,7.697e-05,2,"2024-12-05T06:50:37.133",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367112,1733381437142,-809.71350522,7.697e-05,2,"2024-12-05T06:50:37.142",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367114,1733381437151,-388.00226687,7.697e-05,2,"2024-12-05T06:50:37.151",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367116,1733381437162,-164.18894867,7.698e-05,2,"2024-12-05T06:50:37.162",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367118,1733381437178,-525.5928591,7.698e-05,2,"2024-12-05T06:50:37.178",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367121,1733381437188,-689.78180777,7.698e-05,2,"2024-12-05T06:50:37.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367123,1733381437198,-218.25127511,7.698e-05,2,"2024-12-05T06:50:37.198",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367124,1733381437207,-500.0,7.698e-05,2,"2024-12-05T06:50:37.207",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367126,1733381437217,-500.0,7.698e-05,2,"2024-12-05T06:50:37.217",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367129,1733381437228,-513.62,7.698e-05,2,"2024-12-05T06:50:37.228",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367131,1733381437237,-1226.27876937,7.698e-05,2,"2024-12-05T06:50:37.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367132,1733381437246,-1439.49067594,7.698e-05,2,"2024-12-05T06:50:37.246",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367135,1733381437256,-200.0,7.699e-05,2,"2024-12-05T06:50:37.256",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367136,1733381437265,-150.0,7.699e-05,2,"2024-12-05T06:50:37.265",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367139,1733381437275,-200.0,7.699e-05,2,"2024-12-05T06:50:37.275",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367140,1733381437284,-500.0,7.699e-05,2,"2024-12-05T06:50:37.284",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367142,1733381437294,-500.77307332,7.699e-05,2,"2024-12-05T06:50:37.294",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367144,1733381437303,-157.99781263,7.699e-05,2,"2024-12-05T06:50:37.303",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367146,1733381437312,-500.0,7.699e-05,2,"2024-12-05T06:50:37.312",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367148,1733381437323,-500.0,7.699e-05,2,"2024-12-05T06:50:37.323",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367150,1733381437332,-365.65,7.699e-05,2,"2024-12-05T06:50:37.332",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367152,1733381437342,-513.62,7.699e-05,2,"2024-12-05T06:50:37.342",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367154,1733381437352,-523.43,7.699e-05,2,"2024-12-05T06:50:37.352",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367156,1733381437362,-500.0,7.699e-05,2,"2024-12-05T06:50:37.362",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367159,1733381437372,-500.0,7.699e-05,2,"2024-12-05T06:50:37.372",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367160,1733381437381,-500.0,7.699e-05,2,"2024-12-05T06:50:37.381",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367161,1733381437390,-500.0,7.699e-05,2,"2024-12-05T06:50:37.390",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367162,1733381437400,-719.64,7.699e-05,2,"2024-12-05T06:50:37.400",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367163,1733381437409,-500.0,7.699e-05,2,"2024-12-05T06:50:37.409",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367164,1733381437418,-1445.17,7.699e-05,2,"2024-12-05T06:50:37.418",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367165,1733381437428,-1226.27876937,7.699e-05,2,"2024-12-05T06:50:37.428",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367166,1733381437437,-1226.27876937,7.7e-05,2,"2024-12-05T06:50:37.437",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367168,1733381437446,-809.71350522,7.7e-05,2,"2024-12-05T06:50:37.446",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367170,1733381437456,-1079.61800696,7.7e-05,2,"2024-12-05T06:50:37.456",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367172,1733381437466,-21688.42121834,7.7e-05,2,"2024-12-05T06:50:37.466",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367175,1733381437479,-5050.18499593,7.7e-05,2,"2024-12-05T06:50:37.479",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367179,1733381437505,-8015.20776215,7.7e-05,2,"2024-12-05T06:50:37.505",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367181,1733381437516,-2601.2,7.7e-05,2,"2024-12-05T06:50:37.516",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367183,1733381437527,-2816.84400929,7.7e-05,2,"2024-12-05T06:50:37.527",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367187,1733381437543,-6558.75639891,7.7e-05,2,"2024-12-05T06:50:37.543",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367242,1733381438049,-500.0,7.498e-05,2,"2024-12-05T06:50:38.049",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367244,1733381438059,-500.0,7.499e-05,2,"2024-12-05T06:50:38.059",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367246,1733381438069,-500.0,7.499e-05,2,"2024-12-05T06:50:38.069",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367248,1733381438079,-500.0,7.499e-05,2,"2024-12-05T06:50:38.079",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367250,1733381438088,-218.01,7.499e-05,2,"2024-12-05T06:50:38.088",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367252,1733381438099,-500.0,7.499e-05,2,"2024-12-05T06:50:38.099",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367254,1733381438108,-500.0,7.499e-05,2,"2024-12-05T06:50:38.108",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367256,1733381438119,-231.12893752,7.499e-05,2,"2024-12-05T06:50:38.119",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367258,1733381438130,-500.0,7.499e-05,2,"2024-12-05T06:50:38.130",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367260,1733381438140,-500.0,7.499e-05,2,"2024-12-05T06:50:38.140",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367263,1733381438149,-150.0,7.6e-05,2,"2024-12-05T06:50:38.149",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367265,1733381438159,-150.0,7.6e-05,2,"2024-12-05T06:50:38.159",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367267,1733381438168,-150.0,7.6e-05,2,"2024-12-05T06:50:38.168",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367269,1733381438177,-18013.47139548,7.7e-05,2,"2024-12-05T06:50:38.177",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367271,1733381438188,-10256.4,7.7e-05,2,"2024-12-05T06:50:38.188",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367275,1733381438211,-984.68371593,7.7e-05,2,"2024-12-05T06:50:38.211",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367277,1733381438226,-12691.16316268,7.7e-05,2,"2024-12-05T06:50:38.226",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367280,1733381438237,-31858.43313206,7.7e-05,2,"2024-12-05T06:50:38.237",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367417,1733381439642,-500.0,7.499e-05,2,"2024-12-05T06:50:39.642",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367420,1733381439652,-500.0,7.499e-05,2,"2024-12-05T06:50:39.652",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367421,1733381439662,-500.0,7.499e-05,2,"2024-12-05T06:50:39.662",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367423,1733381439671,-500.0,7.499e-05,2,"2024-12-05T06:50:39.671",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367425,1733381439681,-500.0,7.499e-05,2,"2024-12-05T06:50:39.681",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367427,1733381439690,-353.94742133,7.499e-05,2,"2024-12-05T06:50:39.690",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367429,1733381439700,-201.09891751,7.499e-05,2,"2024-12-05T06:50:39.700",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367431,1733381439709,-198.54789116,7.7e-05,2,"2024-12-05T06:50:39.709",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367434,1733381439721,-818.37261224,7.7e-05,2,"2024-12-05T06:50:39.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367437,1733381439744,-18317.5,7.7e-05,2,"2024-12-05T06:50:39.744",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367448,1733381439845,-258.17999699,7.7e-05,2,"2024-12-05T06:50:39.845",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367450,1733381439857,-3789.9190374,7.7e-05,2,"2024-12-05T06:50:39.857",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367453,1733381439869,-962.87499999,7.7e-05,2,"2024-12-05T06:50:39.869",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367715,1733381442858,-2500.0,7.4e-05,2,"2024-12-05T06:50:42.858",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367717,1733381442867,-500.0,7.499e-05,2,"2024-12-05T06:50:42.867",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367719,1733381442877,-500.0,7.499e-05,2,"2024-12-05T06:50:42.877",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367721,1733381442886,-359.99999999,7.499e-05,2,"2024-12-05T06:50:42.886",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367726,1733381442948,-140.00000001,7.499e-05,2,"2024-12-05T06:50:42.948",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367727,1733381442958,-183.36,7.499e-05,2,"2024-12-05T06:50:42.958",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367728,1733381442967,-500.0,7.499e-05,2,"2024-12-05T06:50:42.967",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367729,1733381442976,-500.0,7.499e-05,2,"2024-12-05T06:50:42.976",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367730,1733381442985,-1939.84737914,7.7e-05,2,"2024-12-05T06:50:42.985",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367732,1733381442996,-3110.61620688,7.7e-05,2,"2024-12-05T06:50:42.996",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367734,1733381443006,-11965.46077675,7.7e-05,2,"2024-12-05T06:50:43.006",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367738,1733381443037,-500.0,7.499e-05,2,"2024-12-05T06:50:43.037",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367740,1733381443046,-20821.69000001,7.7e-05,2,"2024-12-05T06:50:43.046",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344367749,1733381443124,-768.47165842,7.7e-05,2,"2024-12-05T06:50:43.124",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368000,1733381445584,-500.0,7.498e-05,2,"2024-12-05T06:50:45.584",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368002,1733381445593,-500.0,7.499e-05,2,"2024-12-05T06:50:45.593",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368004,1733381445603,-500.0,7.599e-05,2,"2024-12-05T06:50:45.603",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368006,1733381445612,-500.0,7.699e-05,2,"2024-12-05T06:50:45.612",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368008,1733381445621,-4299.16425246,7.7e-05,2,"2024-12-05T06:50:45.621",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368011,1733381445644,-51098.95194786,7.7e-05,2,"2024-12-05T06:50:45.644",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368018,1733381445702,-24799.7822027,7.7e-05,2,"2024-12-05T06:50:45.702",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368020,1733381445711,-2498.75,7.7e-05,2,"2024-12-05T06:50:45.711",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368022,1733381445721,-2893.44,7.7e-05,2,"2024-12-05T06:50:45.721",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368024,1733381445731,-200.0,7.7e-05,2,"2024-12-05T06:50:45.731",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368026,1733381445740,-1244.53,7.7e-05,2,"2024-12-05T06:50:45.740",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368028,1733381445749,-1077.0,7.7e-05,2,"2024-12-05T06:50:45.749",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368030,1733381445758,-198.08,7.767e-05,2,"2024-12-05T06:50:45.758",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368032,1733381445767,-6900.4201314,7.816e-05,2,"2024-12-05T06:50:45.767",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368034,1733381445776,-329.22,7.864e-05,2,"2024-12-05T06:50:45.776",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368036,1733381445785,-300.0,7.866e-05,2,"2024-12-05T06:50:45.785",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368038,1733381445795,-373.35395848,7.888e-05,2,"2024-12-05T06:50:45.795",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368040,1733381445804,-6577.919957,7.945e-05,2,"2024-12-05T06:50:45.804",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368042,1733381445813,-3605.13599032,7.945e-05,2,"2024-12-05T06:50:45.813",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368047,1733381445853,-1322.36035569,7.945e-05,2,"2024-12-05T06:50:45.853",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368052,1733381445885,-514.56105898,7.499e-05,2,"2024-12-05T06:50:45.885",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368054,1733381445894,-350.35450286,7.945e-05,2,"2024-12-05T06:50:45.894",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344368056,1733381445905,-602.13296,7.945e-05,2,"2024-12-05T06:50:45.905",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369874,1733381893163,185.71,6.925e-05,2,"2024-12-05T06:58:13.163",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369876,1733381929981,622.29,6.878e-05,2,"2024-12-05T06:58:49.981",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369879,1733381995559,250.0,6.874e-05,2,"2024-12-05T06:59:55.559",0.00033945,42.52,0.948753788982409,1961282327.8707082]
[344369892,1733382631868,-300.0,7.369e-05,2,"2024-12-05T07:10:31.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369893,1733382631878,-16943.716616,7.37e-05,2,"2024-12-05T07:10:31.878",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369894,1733382631890,-2901.22842254,7.37e-05,2,"2024-12-05T07:10:31.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369895,1733382631934,-745.82908958,7.37e-05,2,"2024-12-05T07:10:31.934",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369896,1733382631997,-11319.22587188,7.37e-05,2,"2024-12-05T07:10:31.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369897,1733382632007,-198.08,7.397e-05,2,"2024-12-05T07:10:32.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369898,1733382632016,-150.0,7.399e-05,2,"2024-12-05T07:10:32.016",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369899,1733382632031,-508.63,7.4e-05,2,"2024-12-05T07:10:32.031",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369900,1733382632041,-501.72,7.4e-05,2,"2024-12-05T07:10:32.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369901,1733382632051,-497.58,7.4e-05,2,"2024-12-05T07:10:32.051",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369902,1733382632061,-502.65,7.4e-05,2,"2024-12-05T07:10:32.061",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369903,1733382632070,-504.54,7.4e-05,2,"2024-12-05T07:10:32.070",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369904,1733382632080,-500.96,7.4e-05,2,"2024-12-05T07:10:32.080",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369905,1733382632089,-496.64,7.4e-05,2,"2024-12-05T07:10:32.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369906,1733382632098,-500.07,7.4e-05,2,"2024-12-05T07:10:32.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369907,1733382632107,-497.17,7.4e-05,2,"2024-12-05T07:10:32.107",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369908,1733382632117,-499.34,7.4e-05,2,"2024-12-05T07:10:32.117",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369909,1733382632127,-492.8,7.497e-05,2,"2024-12-05T07:10:32.127",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369910,1733382632136,-501.79,7.498e-05,2,"2024-12-05T07:10:32.136",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369911,1733382632146,-500.0,7.498e-05,2,"2024-12-05T07:10:32.146",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369912,1733382632156,-493.35,7.498e-05,2,"2024-12-05T07:10:32.156",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369913,1733382632166,-503.48,7.498e-05,2,"2024-12-05T07:10:32.166",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369914,1733382632175,-503.36,7.498e-05,2,"2024-12-05T07:10:32.175",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369915,1733382632185,-500.0,7.499e-05,2,"2024-12-05T07:10:32.185",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369916,1733382632194,-500.0,7.499e-05,2,"2024-12-05T07:10:32.194",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369917,1733382632204,-500.0,7.499e-05,2,"2024-12-05T07:10:32.204",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369918,1733382632214,-500.0,7.499e-05,2,"2024-12-05T07:10:32.214",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369919,1733382632223,-500.0,7.499e-05,2,"2024-12-05T07:10:32.223",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369920,1733382632233,-500.0,7.499e-05,2,"2024-12-05T07:10:32.233",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369921,1733382632243,-487.11315527,7.499e-05,2,"2024-12-05T07:10:32.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369922,1733382632252,-500.0,7.499e-05,2,"2024-12-05T07:10:32.252",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369923,1733382632262,-500.0,7.499e-05,2,"2024-12-05T07:10:32.262",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369924,1733382632272,-500.0,7.499e-05,2,"2024-12-05T07:10:32.272",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369925,1733382632285,-500.0,7.499e-05,2,"2024-12-05T07:10:32.285",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369926,1733382632295,-500.0,7.499e-05,2,"2024-12-05T07:10:32.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369927,1733382632304,-205.34288363,7.499e-05,2,"2024-12-05T07:10:32.304",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369928,1733382632314,-500.0,7.499e-05,2,"2024-12-05T07:10:32.314",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369929,1733382632324,-500.0,7.499e-05,2,"2024-12-05T07:10:32.324",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369930,1733382632334,-500.0,7.499e-05,2,"2024-12-05T07:10:32.334",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369931,1733382632343,-500.0,7.499e-05,2,"2024-12-05T07:10:32.343",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369933,1733382632353,-456.0,7.499e-05,2,"2024-12-05T07:10:32.353",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369934,1733382632363,-500.0,7.499e-05,2,"2024-12-05T07:10:32.363",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369936,1733382632372,-236.81266235,7.499e-05,2,"2024-12-05T07:10:32.372",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369938,1733382632382,-500.0,7.499e-05,2,"2024-12-05T07:10:32.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369940,1733382632391,-500.0,7.499e-05,2,"2024-12-05T07:10:32.391",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369942,1733382632401,-626.54292269,7.499e-05,2,"2024-12-05T07:10:32.401",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369944,1733382632410,-500.0,7.499e-05,2,"2024-12-05T07:10:32.410",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369946,1733382632420,-500.0,7.499e-05,2,"2024-12-05T07:10:32.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369948,1733382632429,-500.0,7.499e-05,2,"2024-12-05T07:10:32.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369950,1733382632439,-508.7,7.499e-05,2,"2024-12-05T07:10:32.439",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369952,1733382632448,-500.0,7.499e-05,2,"2024-12-05T07:10:32.448",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369954,1733382632457,-500.0,7.499e-05,2,"2024-12-05T07:10:32.457",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369956,1733382632468,-500.0,7.499e-05,2,"2024-12-05T07:10:32.468",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369958,1733382632477,-312.3,7.499e-05,2,"2024-12-05T07:10:32.477",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369960,1733382632486,-500.0,7.499e-05,2,"2024-12-05T07:10:32.486",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369962,1733382632496,-500.0,7.499e-05,2,"2024-12-05T07:10:32.496",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369964,1733382632507,-500.0,7.499e-05,2,"2024-12-05T07:10:32.507",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369966,1733382632516,-500.0,7.499e-05,2,"2024-12-05T07:10:32.516",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369968,1733382632530,-500.0,7.499e-05,2,"2024-12-05T07:10:32.530",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369970,1733382632539,-312.6988611,7.499e-05,2,"2024-12-05T07:10:32.539",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369972,1733382632549,-435.56647226,7.499e-05,2,"2024-12-05T07:10:32.549",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369974,1733382632558,-500.0,7.499e-05,2,"2024-12-05T07:10:32.558",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369978,1733382632568,-500.0,7.499e-05,2,"2024-12-05T07:10:32.568",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369980,1733382632579,-500.0,7.499e-05,2,"2024-12-05T07:10:32.579",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369982,1733382632588,-500.0,7.499e-05,2,"2024-12-05T07:10:32.588",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369984,1733382632599,-500.0,7.499e-05,2,"2024-12-05T07:10:32.599",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369986,1733382632608,-500.0,7.499e-05,2,"2024-12-05T07:10:32.608",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369988,1733382632618,-500.0,7.598e-05,2,"2024-12-05T07:10:32.618",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369989,1733382632628,-493.81,7.6e-05,2,"2024-12-05T07:10:32.628",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369992,1733382632637,-150.0,7.644e-05,2,"2024-12-05T07:10:32.637",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369994,1733382632647,-150.0,7.644e-05,2,"2024-12-05T07:10:32.647",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369995,1733382632656,-1259.0,7.644e-05,2,"2024-12-05T07:10:32.656",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369997,1733382632665,-566.0,7.644e-05,2,"2024-12-05T07:10:32.665",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344369999,1733382632675,-2003.0,7.644e-05,2,"2024-12-05T07:10:32.675",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370001,1733382632684,-150.0,7.644e-05,2,"2024-12-05T07:10:32.684",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370003,1733382632693,-807.255,7.644e-05,2,"2024-12-05T07:10:32.693",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370005,1733382632703,-563.0,7.644e-05,2,"2024-12-05T07:10:32.703",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370007,1733382632712,-1252.0,7.644e-05,2,"2024-12-05T07:10:32.712",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370009,1733382632721,-816.0,7.644e-05,2,"2024-12-05T07:10:32.721",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370011,1733382632731,-974.0,7.644e-05,2,"2024-12-05T07:10:32.731",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370013,1733382632740,-3526.0,7.644e-05,2,"2024-12-05T07:10:32.740",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370015,1733382632749,-150.0,7.644e-05,2,"2024-12-05T07:10:32.749",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370017,1733382632758,-5963.0,7.644e-05,2,"2024-12-05T07:10:32.758",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370019,1733382632767,-1166.0,7.644e-05,2,"2024-12-05T07:10:32.767",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370021,1733382632781,-10921.218,7.644e-05,2,"2024-12-05T07:10:32.781",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370023,1733382632790,-795.17,7.65e-05,2,"2024-12-05T07:10:32.790",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370025,1733382632799,-303.5,7.65e-05,2,"2024-12-05T07:10:32.799",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370027,1733382632809,-256.19841376,7.677e-05,2,"2024-12-05T07:10:32.809",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370029,1733382632818,-200.0,7.678e-05,2,"2024-12-05T07:10:32.818",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370031,1733382632827,-200.0,7.678e-05,2,"2024-12-05T07:10:32.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370033,1733382632837,-200.0,7.68e-05,2,"2024-12-05T07:10:32.837",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370035,1733382632847,-256.19841376,7.681e-05,2,"2024-12-05T07:10:32.847",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370037,1733382632857,-200.0,7.681e-05,2,"2024-12-05T07:10:32.857",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370039,1733382632866,-200.0,7.681e-05,2,"2024-12-05T07:10:32.866",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370041,1733382632876,-200.0,7.682e-05,2,"2024-12-05T07:10:32.876",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370043,1733382632885,-256.19841376,7.682e-05,2,"2024-12-05T07:10:32.885",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370045,1733382632895,-200.0,7.685e-05,2,"2024-12-05T07:10:32.895",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370047,1733382632905,-341.59788501,7.685e-05,2,"2024-12-05T07:10:32.905",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370049,1733382632914,-200.0,7.685e-05,2,"2024-12-05T07:10:32.914",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370051,1733382632923,-341.59788501,7.687e-05,2,"2024-12-05T07:10:32.923",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370053,1733382632932,-200.0,7.688e-05,2,"2024-12-05T07:10:32.932",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370054,1733382632941,-200.0,7.688e-05,2,"2024-12-05T07:10:32.941",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370056,1733382632955,-256.19841376,7.688e-05,2,"2024-12-05T07:10:32.955",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370058,1733382632964,-200.0,7.689e-05,2,"2024-12-05T07:10:32.964",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370060,1733382632973,-1647.891,7.689e-05,2,"2024-12-05T07:10:32.973",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370062,1733382632982,-341.59788501,7.689e-05,2,"2024-12-05T07:10:32.982",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370064,1733382632992,-341.59788501,7.69e-05,2,"2024-12-05T07:10:32.992",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370066,1733382633001,-174.32635499,7.69e-05,2,"2024-12-05T07:10:33.001",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370068,1733382633013,-200.0,7.691e-05,2,"2024-12-05T07:10:33.013",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370070,1733382633023,-200.0,7.692e-05,2,"2024-12-05T07:10:33.023",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370072,1733382633035,-200.0,7.692e-05,2,"2024-12-05T07:10:33.035",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370074,1733382633046,-200.0,7.693e-05,2,"2024-12-05T07:10:33.046",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370076,1733382633055,-200.0,7.693e-05,2,"2024-12-05T07:10:33.055",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370078,1733382633064,-341.59788501,7.693e-05,2,"2024-12-05T07:10:33.064",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370079,1733382633074,-200.0,7.693e-05,2,"2024-12-05T07:10:33.074",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370080,1733382633083,-256.19841376,7.694e-05,2,"2024-12-05T07:10:33.083",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370081,1733382633092,-200.0,7.694e-05,2,"2024-12-05T07:10:33.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370082,1733382633101,-200.0,7.694e-05,2,"2024-12-05T07:10:33.101",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370083,1733382633110,-200.0,7.695e-05,2,"2024-12-05T07:10:33.110",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370084,1733382633119,-200.0,7.695e-05,2,"2024-12-05T07:10:33.119",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370085,1733382633129,-341.59788501,7.697e-05,2,"2024-12-05T07:10:33.129",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370086,1733382633138,-256.19841376,7.698e-05,2,"2024-12-05T07:10:33.138",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370087,1733382633148,-200.0,7.698e-05,2,"2024-12-05T07:10:33.148",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370088,1733382633158,-150.0,7.699e-05,2,"2024-12-05T07:10:33.158",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370089,1733382633167,-500.0,7.699e-05,2,"2024-12-05T07:10:33.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370090,1733382633177,-200.0,7.699e-05,2,"2024-12-05T07:10:33.177",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370091,1733382633186,-2604.1,7.7e-05,2,"2024-12-05T07:10:33.186",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370093,1733382633195,-735.62,7.7e-05,2,"2024-12-05T07:10:33.195",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370095,1733382633205,-885.9548479,7.786e-05,2,"2024-12-05T07:10:33.205",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370097,1733382633214,-150.0,7.863e-05,2,"2024-12-05T07:10:33.214",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370099,1733382633224,-324.4,7.863e-05,2,"2024-12-05T07:10:33.224",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370101,1733382633234,-150.0,7.863e-05,2,"2024-12-05T07:10:33.234",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370103,1733382633243,-302.5,7.863e-05,2,"2024-12-05T07:10:33.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370105,1733382633252,-150.0,7.863e-05,2,"2024-12-05T07:10:33.252",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370107,1733382633262,-150.0,7.863e-05,2,"2024-12-05T07:10:33.262",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370109,1733382633273,-150.31,7.863e-05,2,"2024-12-05T07:10:33.273",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370111,1733382633285,-150.64,7.863e-05,2,"2024-12-05T07:10:33.285",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370137,1733382633541,-150.0,7.863e-05,2,"2024-12-05T07:10:33.541",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370139,1733382633551,-150.0,7.863e-05,2,"2024-12-05T07:10:33.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370141,1733382633561,-150.0,7.863e-05,2,"2024-12-05T07:10:33.561",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370143,1733382633571,-152.14,7.863e-05,2,"2024-12-05T07:10:33.571",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370145,1733382633582,-364.08,7.863e-05,2,"2024-12-05T07:10:33.582",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370147,1733382633591,-150.0,7.863e-05,2,"2024-12-05T07:10:33.591",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370149,1733382633601,-300.0,7.863e-05,2,"2024-12-05T07:10:33.601",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370151,1733382633611,-364.08,7.863e-05,2,"2024-12-05T07:10:33.611",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370153,1733382633621,-150.0,7.863e-05,2,"2024-12-05T07:10:33.621",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370155,1733382633631,-731.69,7.863e-05,2,"2024-12-05T07:10:33.631",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370157,1733382633640,-151.2,7.863e-05,2,"2024-12-05T07:10:33.640",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370159,1733382633650,-150.0,7.863e-05,2,"2024-12-05T07:10:33.650",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370161,1733382633659,-150.0,7.863e-05,2,"2024-12-05T07:10:33.659",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370163,1733382633668,-300.0,7.864e-05,2,"2024-12-05T07:10:33.668",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370165,1733382633678,-300.0,7.864e-05,2,"2024-12-05T07:10:33.678",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370167,1733382633687,-363.81,7.864e-05,2,"2024-12-05T07:10:33.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370168,1733382633697,-869.58,7.864e-05,2,"2024-12-05T07:10:33.697",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370170,1733382633706,-150.0,7.87e-05,2,"2024-12-05T07:10:33.706",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370172,1733382633715,-150.45,7.87e-05,2,"2024-12-05T07:10:33.715",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370175,1733382633725,-150.0,7.87e-05,2,"2024-12-05T07:10:33.725",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370176,1733382633734,-1182.01624467,7.944e-05,2,"2024-12-05T07:10:33.734",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370179,1733382633744,-25456.84382313,7.945e-05,2,"2024-12-05T07:10:33.744",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370180,1733382633754,-1643.255895,7.945e-05,2,"2024-12-05T07:10:33.754",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370182,1733382633764,-4013.035834,7.945e-05,2,"2024-12-05T07:10:33.764",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370184,1733382633775,-500.0,7.999e-05,2,"2024-12-05T07:10:33.775",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370186,1733382633786,-303.25959638,7.999e-05,2,"2024-12-05T07:10:33.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370188,1733382633796,-500.0,7.999e-05,2,"2024-12-05T07:10:33.796",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370190,1733382633806,-500.0,7.999e-05,2,"2024-12-05T07:10:33.806",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370192,1733382633817,-500.0,7.999e-05,2,"2024-12-05T07:10:33.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370195,1733382633827,-500.0,7.999e-05,2,"2024-12-05T07:10:33.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370196,1733382633837,-500.0,7.999e-05,2,"2024-12-05T07:10:33.837",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370198,1733382633847,-500.0,7.999e-05,2,"2024-12-05T07:10:33.847",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370201,1733382633858,-500.0,7.999e-05,2,"2024-12-05T07:10:33.858",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370202,1733382633868,-500.0,7.999e-05,2,"2024-12-05T07:10:33.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370204,1733382633878,-500.0,7.999e-05,2,"2024-12-05T07:10:33.878",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370206,1733382633888,-500.0,7.999e-05,2,"2024-12-05T07:10:33.888",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370208,1733382633898,-502.35796459,7.999e-05,2,"2024-12-05T07:10:33.898",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370210,1733382633908,-458.08616899,7.999e-05,2,"2024-12-05T07:10:33.908",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370212,1733382633917,-500.0,7.999e-05,2,"2024-12-05T07:10:33.917",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370214,1733382633927,-500.0,7.999e-05,2,"2024-12-05T07:10:33.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370216,1733382633937,-502.05029479,7.999e-05,2,"2024-12-05T07:10:33.937",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370218,1733382633947,-500.0,7.999e-05,2,"2024-12-05T07:10:33.947",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370220,1733382633956,-500.0,7.999e-05,2,"2024-12-05T07:10:33.956",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370222,1733382633969,-231.13163135,7.999e-05,2,"2024-12-05T07:10:33.969",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370224,1733382633979,-238.64063788,7.999e-05,2,"2024-12-05T07:10:33.979",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370226,1733382633988,-500.0,7.999e-05,2,"2024-12-05T07:10:33.988",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370228,1733382633997,-500.47288768,7.999e-05,2,"2024-12-05T07:10:33.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370230,1733382634007,-500.0,7.999e-05,2,"2024-12-05T07:10:34.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370232,1733382634017,-500.0,7.999e-05,2,"2024-12-05T07:10:34.017",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370234,1733382634030,-500.82270218,7.999e-05,2,"2024-12-05T07:10:34.030",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370236,1733382634041,-501.42269611,7.999e-05,2,"2024-12-05T07:10:34.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370238,1733382634052,-500.0,7.999e-05,2,"2024-12-05T07:10:34.052",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370240,1733382634062,-500.0,7.999e-05,2,"2024-12-05T07:10:34.062",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370242,1733382634072,-500.82395101,7.999e-05,2,"2024-12-05T07:10:34.072",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370244,1733382634082,-500.0,7.999e-05,2,"2024-12-05T07:10:34.082",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370246,1733382634093,-500.0,7.999e-05,2,"2024-12-05T07:10:34.093",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370248,1733382634103,-500.0,7.999e-05,2,"2024-12-05T07:10:34.103",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370250,1733382634112,-500.0,7.999e-05,2,"2024-12-05T07:10:34.112",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370252,1733382634122,-473.88436426,7.999e-05,2,"2024-12-05T07:10:34.122",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370254,1733382634131,-500.0,7.999e-05,2,"2024-12-05T07:10:34.131",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370256,1733382634141,-500.0,7.999e-05,2,"2024-12-05T07:10:34.141",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370258,1733382634150,-500.0,7.999e-05,2,"2024-12-05T07:10:34.150",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370260,1733382634160,-500.0,7.999e-05,2,"2024-12-05T07:10:34.160",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370262,1733382634170,-300.38094874,7.999e-05,2,"2024-12-05T07:10:34.170",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370264,1733382634180,-500.0,7.999e-05,2,"2024-12-05T07:10:34.180",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370266,1733382634189,-501.04697008,7.999e-05,2,"2024-12-05T07:10:34.189",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370268,1733382634199,-500.0,7.999e-05,2,"2024-12-05T07:10:34.199",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370270,1733382634208,-500.0,7.999e-05,2,"2024-12-05T07:10:34.208",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370272,1733382634219,-500.0,7.999e-05,2,"2024-12-05T07:10:34.219",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370274,1733382634229,-500.0,7.999e-05,2,"2024-12-05T07:10:34.229",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370276,1733382634239,-500.0,7.999e-05,2,"2024-12-05T07:10:34.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370278,1733382634249,-500.0,7.999e-05,2,"2024-12-05T07:10:34.249",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370280,1733382634258,-500.0,7.999e-05,2,"2024-12-05T07:10:34.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370282,1733382634268,-500.0,7.999e-05,2,"2024-12-05T07:10:34.268",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370284,1733382634282,-502.58539617,7.999e-05,2,"2024-12-05T07:10:34.282",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370286,1733382634292,-502.16442596,7.999e-05,2,"2024-12-05T07:10:34.292",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370288,1733382634301,-500.0,7.999e-05,2,"2024-12-05T07:10:34.301",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370290,1733382634311,-500.0,7.999e-05,2,"2024-12-05T07:10:34.311",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370292,1733382634320,-500.0,7.999e-05,2,"2024-12-05T07:10:34.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370293,1733382634330,-500.0,7.999e-05,2,"2024-12-05T07:10:34.330",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370295,1733382634340,-500.0,7.999e-05,2,"2024-12-05T07:10:34.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370297,1733382634349,-383.03584764,7.999e-05,2,"2024-12-05T07:10:34.349",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370299,1733382634359,-500.0,7.999e-05,2,"2024-12-05T07:10:34.359",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370301,1733382634369,-502.24028166,7.999e-05,2,"2024-12-05T07:10:34.369",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370303,1733382634378,-500.0,7.999e-05,2,"2024-12-05T07:10:34.378",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370305,1733382634388,-500.0,7.999e-05,2,"2024-12-05T07:10:34.388",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370307,1733382634398,-500.0,7.999e-05,2,"2024-12-05T07:10:34.398",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370308,1733382634408,-500.0,7.999e-05,2,"2024-12-05T07:10:34.408",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370310,1733382634419,-500.0,7.999e-05,2,"2024-12-05T07:10:34.419",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370312,1733382634429,-500.0,7.999e-05,2,"2024-12-05T07:10:34.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370314,1733382634439,-500.0,7.999e-05,2,"2024-12-05T07:10:34.439",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370317,1733382634450,-217.33063329,7.999e-05,2,"2024-12-05T07:10:34.450",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370318,1733382634460,-500.34642249,7.999e-05,2,"2024-12-05T07:10:34.460",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370320,1733382634469,-397.33084097,7.999e-05,2,"2024-12-05T07:10:34.469",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370322,1733382634479,-500.0,7.999e-05,2,"2024-12-05T07:10:34.479",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370324,1733382634489,-539.14,7.999e-05,2,"2024-12-05T07:10:34.489",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370326,1733382634499,-500.0,7.999e-05,2,"2024-12-05T07:10:34.499",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370328,1733382634508,-500.0,7.999e-05,2,"2024-12-05T07:10:34.508",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370330,1733382634518,-500.0,7.999e-05,2,"2024-12-05T07:10:34.518",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370332,1733382634533,-500.0,7.999e-05,2,"2024-12-05T07:10:34.533",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370334,1733382634546,-500.0,7.999e-05,2,"2024-12-05T07:10:34.546",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370336,1733382634556,-500.0,7.999e-05,2,"2024-12-05T07:10:34.556",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370338,1733382634566,-522.95973051,7.999e-05,2,"2024-12-05T07:10:34.566",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370340,1733382634577,-500.0,7.999e-05,2,"2024-12-05T07:10:34.577",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370342,1733382634587,-500.0,7.999e-05,2,"2024-12-05T07:10:34.587",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370344,1733382634598,-500.0,7.999e-05,2,"2024-12-05T07:10:34.598",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370346,1733382634608,-500.0,7.999e-05,2,"2024-12-05T07:10:34.608",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370348,1733382634618,-500.0,7.999e-05,2,"2024-12-05T07:10:34.618",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370350,1733382634627,-500.0,7.999e-05,2,"2024-12-05T07:10:34.627",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370352,1733382634638,-500.0,7.999e-05,2,"2024-12-05T07:10:34.638",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370354,1733382634648,-500.0,7.999e-05,2,"2024-12-05T07:10:34.648",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370356,1733382634657,-500.0,7.999e-05,2,"2024-12-05T07:10:34.657",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370358,1733382634667,-500.0,7.999e-05,2,"2024-12-05T07:10:34.667",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370360,1733382634677,-500.0,7.999e-05,2,"2024-12-05T07:10:34.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370362,1733382634687,-500.0,7.999e-05,2,"2024-12-05T07:10:34.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370364,1733382634697,-500.0,7.999e-05,2,"2024-12-05T07:10:34.697",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370366,1733382634707,-500.0,7.999e-05,2,"2024-12-05T07:10:34.707",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370368,1733382634717,-500.0,7.999e-05,2,"2024-12-05T07:10:34.717",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370370,1733382634728,-300.0,8e-05,2,"2024-12-05T07:10:34.728",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370372,1733382634739,-2246.17,8e-05,2,"2024-12-05T07:10:34.739",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370374,1733382634749,-1521.73721226,8e-05,2,"2024-12-05T07:10:34.749",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370376,1733382634759,-759.82,8e-05,2,"2024-12-05T07:10:34.759",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370378,1733382634770,-759.82,8e-05,2,"2024-12-05T07:10:34.770",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370380,1733382634787,-759.82,8e-05,2,"2024-12-05T07:10:34.787",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370382,1733382634797,-759.82,8e-05,2,"2024-12-05T07:10:34.797",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370384,1733382634807,-759.82,8e-05,2,"2024-12-05T07:10:34.807",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370386,1733382634817,-759.82,8e-05,2,"2024-12-05T07:10:34.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370388,1733382634828,-759.82,8e-05,2,"2024-12-05T07:10:34.828",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370390,1733382634839,-759.82,8e-05,2,"2024-12-05T07:10:34.839",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370392,1733382634850,-759.82,8e-05,2,"2024-12-05T07:10:34.850",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370394,1733382634860,-759.82,8e-05,2,"2024-12-05T07:10:34.860",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370396,1733382634870,-759.82,8e-05,2,"2024-12-05T07:10:34.870",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370398,1733382634880,-759.82,8e-05,2,"2024-12-05T07:10:34.880",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370400,1733382634889,-759.82,8e-05,2,"2024-12-05T07:10:34.889",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370402,1733382634899,-759.82,8e-05,2,"2024-12-05T07:10:34.899",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370404,1733382634908,-759.82,8e-05,2,"2024-12-05T07:10:34.908",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370406,1733382634917,-759.82,8e-05,2,"2024-12-05T07:10:34.917",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370408,1733382634927,-759.82,8e-05,2,"2024-12-05T07:10:34.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370410,1733382634936,-621.32,8.082e-05,2,"2024-12-05T07:10:34.936",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370412,1733382634946,-420.0,8.106e-05,2,"2024-12-05T07:10:34.946",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370414,1733382634957,-566.9498,8.119e-05,2,"2024-12-05T07:10:34.957",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370416,1733382634968,-198.08,8.137e-05,2,"2024-12-05T07:10:34.968",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370418,1733382634977,-255.0,8.139e-05,2,"2024-12-05T07:10:34.977",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370419,1733382634986,-759.82,8.167e-05,2,"2024-12-05T07:10:34.986",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370421,1733382634997,-759.82,8.168e-05,2,"2024-12-05T07:10:34.997",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370423,1733382635006,-759.82,8.168e-05,2,"2024-12-05T07:10:35.006",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370425,1733382635015,-500.0,8.177e-05,2,"2024-12-05T07:10:35.015",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370427,1733382635025,-500.0,8.177e-05,2,"2024-12-05T07:10:35.025",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370429,1733382635040,-527.5,8.177e-05,2,"2024-12-05T07:10:35.040",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370431,1733382635050,-903.23,8.177e-05,2,"2024-12-05T07:10:35.050",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370433,1733382635059,-500.0,8.177e-05,2,"2024-12-05T07:10:35.059",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370435,1733382635068,-36595.620636,8.178e-05,2,"2024-12-05T07:10:35.068",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370437,1733382635078,-48913.0,8.219e-05,2,"2024-12-05T07:10:35.078",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370439,1733382635088,-1001.6,8.219e-05,2,"2024-12-05T07:10:35.088",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370441,1733382635098,-240.57,8.219e-05,2,"2024-12-05T07:10:35.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370443,1733382635108,-1137.46,8.219e-05,2,"2024-12-05T07:10:35.108",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370445,1733382635117,-300.0,8.219e-05,2,"2024-12-05T07:10:35.117",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370447,1733382635127,-1000.0,8.219e-05,2,"2024-12-05T07:10:35.127",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370449,1733382635137,-8903.94,8.219e-05,2,"2024-12-05T07:10:35.137",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370451,1733382635147,-250.0,8.219e-05,2,"2024-12-05T07:10:35.147",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370453,1733382635156,-24726.29,8.219e-05,2,"2024-12-05T07:10:35.156",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370455,1733382635165,-200.02704492,8.247e-05,2,"2024-12-05T07:10:35.165",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370457,1733382635174,-500.0,8.247e-05,2,"2024-12-05T07:10:35.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370459,1733382635184,-150.0,8.247e-05,2,"2024-12-05T07:10:35.184",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370461,1733382635193,-2077.0,8.247e-05,2,"2024-12-05T07:10:35.193",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370463,1733382635202,-500.0,8.247e-05,2,"2024-12-05T07:10:35.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370465,1733382635212,-500.0,8.247e-05,2,"2024-12-05T07:10:35.212",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370467,1733382635221,-500.0,8.247e-05,2,"2024-12-05T07:10:35.221",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370469,1733382635231,-150.0,8.247e-05,2,"2024-12-05T07:10:35.231",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370470,1733382635240,-265.49585095,8.247e-05,2,"2024-12-05T07:10:35.240",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370471,1733382635249,-500.0,8.247e-05,2,"2024-12-05T07:10:35.249",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370472,1733382635258,-151.94364693,8.247e-05,2,"2024-12-05T07:10:35.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370473,1733382635267,-500.0,8.247e-05,2,"2024-12-05T07:10:35.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370474,1733382635278,-150.0,8.247e-05,2,"2024-12-05T07:10:35.278",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370475,1733382635292,-258.89932418,8.247e-05,2,"2024-12-05T07:10:35.292",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370476,1733382635302,-435.92,8.326e-05,2,"2024-12-05T07:10:35.302",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370477,1733382635311,-364.08,8.356e-05,2,"2024-12-05T07:10:35.311",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370478,1733382635320,-435.12,8.356e-05,2,"2024-12-05T07:10:35.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370479,1733382635329,-435.12,8.356e-05,2,"2024-12-05T07:10:35.329",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370481,1733382635338,-500.0,8.521e-05,2,"2024-12-05T07:10:35.338",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370483,1733382635347,-2077.0,8.521e-05,2,"2024-12-05T07:10:35.347",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370485,1733382635357,-500.0,8.521e-05,2,"2024-12-05T07:10:35.357",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370487,1733382635366,-500.0,8.521e-05,2,"2024-12-05T07:10:35.366",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370489,1733382635376,-500.0,8.521e-05,2,"2024-12-05T07:10:35.376",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370491,1733382635385,-150.0,8.521e-05,2,"2024-12-05T07:10:35.385",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370493,1733382635394,-931.05656706,8.521e-05,2,"2024-12-05T07:10:35.394",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370495,1733382635404,-804.28459809,8.521e-05,2,"2024-12-05T07:10:35.404",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370497,1733382635414,-168.00929737,8.521e-05,2,"2024-12-05T07:10:35.414",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370499,1733382635424,-1001.6,8.676e-05,2,"2024-12-05T07:10:35.424",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370501,1733382635435,-435.12,8.685e-05,2,"2024-12-05T07:10:35.435",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370503,1733382635445,-300.0,8.685e-05,2,"2024-12-05T07:10:35.445",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370505,1733382635454,-300.0,8.685e-05,2,"2024-12-05T07:10:35.454",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370507,1733382635464,-150.0,8.685e-05,2,"2024-12-05T07:10:35.464",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370509,1733382635473,-151.51,8.685e-05,2,"2024-12-05T07:10:35.473",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370511,1733382635482,-711.95,8.685e-05,2,"2024-12-05T07:10:35.482",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370513,1733382635492,-364.08,8.685e-05,2,"2024-12-05T07:10:35.492",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370515,1733382635501,-718.47,8.685e-05,2,"2024-12-05T07:10:35.501",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370517,1733382635510,-843.27,8.685e-05,2,"2024-12-05T07:10:35.510",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370519,1733382635519,-435.07,8.685e-05,2,"2024-12-05T07:10:35.519",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370521,1733382635533,-435.07,8.685e-05,2,"2024-12-05T07:10:35.533",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370523,1733382635542,-435.07,8.685e-05,2,"2024-12-05T07:10:35.542",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370525,1733382635551,-435.12,8.685e-05,2,"2024-12-05T07:10:35.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370527,1733382635560,-435.07,8.685e-05,2,"2024-12-05T07:10:35.560",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370529,1733382635569,-435.07,8.685e-05,2,"2024-12-05T07:10:35.569",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370531,1733382635578,-435.07,8.685e-05,2,"2024-12-05T07:10:35.578",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370533,1733382635587,-435.07,8.685e-05,2,"2024-12-05T07:10:35.587",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370535,1733382635597,-216.17,8.685e-05,2,"2024-12-05T07:10:35.597",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370537,1733382635605,-151.43,8.692e-05,2,"2024-12-05T07:10:35.605",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370539,1733382635614,-150.0,8.692e-05,2,"2024-12-05T07:10:35.614",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370541,1733382635624,-150.0,8.692e-05,2,"2024-12-05T07:10:35.624",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370543,1733382635633,-150.0,8.692e-05,2,"2024-12-05T07:10:35.633",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370545,1733382635642,-300.0,8.692e-05,2,"2024-12-05T07:10:35.642",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370547,1733382635651,-150.0,8.692e-05,2,"2024-12-05T07:10:35.651",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370549,1733382635660,-150.0,8.692e-05,2,"2024-12-05T07:10:35.660",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370551,1733382635669,-150.0,8.692e-05,2,"2024-12-05T07:10:35.669",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370552,1733382635677,-364.08,8.692e-05,2,"2024-12-05T07:10:35.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370554,1733382635687,-150.0,8.692e-05,2,"2024-12-05T07:10:35.687",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370556,1733382635696,-150.0,8.692e-05,2,"2024-12-05T07:10:35.696",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370558,1733382635706,-364.08,8.692e-05,2,"2024-12-05T07:10:35.706",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370561,1733382635715,-311.44,8.692e-05,2,"2024-12-05T07:10:35.715",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370562,1733382635724,-364.08,8.692e-05,2,"2024-12-05T07:10:35.724",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370564,1733382635734,-364.08,8.692e-05,2,"2024-12-05T07:10:35.734",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370567,1733382635743,-435.07,8.692e-05,2,"2024-12-05T07:10:35.743",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370569,1733382635753,-435.07,8.692e-05,2,"2024-12-05T07:10:35.753",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370571,1733382635763,-435.07,8.692e-05,2,"2024-12-05T07:10:35.763",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370573,1733382635772,-435.07,8.692e-05,2,"2024-12-05T07:10:35.772",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370575,1733382635786,-873.94,8.692e-05,2,"2024-12-05T07:10:35.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370577,1733382635795,-1500.0,8.7e-05,2,"2024-12-05T07:10:35.795",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370579,1733382635805,-500.0,8.795e-05,2,"2024-12-05T07:10:35.805",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370581,1733382635815,-2077.0,8.795e-05,2,"2024-12-05T07:10:35.815",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370583,1733382635824,-500.0,8.795e-05,2,"2024-12-05T07:10:35.824",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370585,1733382635833,-500.0,8.795e-05,2,"2024-12-05T07:10:35.833",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370587,1733382635842,-500.0,8.795e-05,2,"2024-12-05T07:10:35.842",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370589,1733382635852,-191.55415905,8.795e-05,2,"2024-12-05T07:10:35.852",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370590,1733382635861,-198.08,8.877e-05,2,"2024-12-05T07:10:35.861",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370593,1733382635871,-10000.0,8.889e-05,2,"2024-12-05T07:10:35.871",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370595,1733382635880,-587.0,8.916e-05,2,"2024-12-05T07:10:35.880",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370596,1733382635890,-433.0,8.953e-05,2,"2024-12-05T07:10:35.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370598,1733382635900,-500.0,8.999e-05,2,"2024-12-05T07:10:35.900",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370601,1733382635909,-500.0,8.999e-05,2,"2024-12-05T07:10:35.909",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370603,1733382635919,-214.00527564,8.999e-05,2,"2024-12-05T07:10:35.919",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370604,1733382635928,-500.0,8.999e-05,2,"2024-12-05T07:10:35.928",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370606,1733382635938,-500.0,8.999e-05,2,"2024-12-05T07:10:35.938",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370608,1733382635949,-500.0,8.999e-05,2,"2024-12-05T07:10:35.949",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370610,1733382635960,-500.0,8.999e-05,2,"2024-12-05T07:10:35.960",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370612,1733382635969,-500.0,8.999e-05,2,"2024-12-05T07:10:35.969",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370614,1733382635979,-500.0,8.999e-05,2,"2024-12-05T07:10:35.979",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370616,1733382635988,-500.0,8.999e-05,2,"2024-12-05T07:10:35.988",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370618,1733382635998,-500.0,8.999e-05,2,"2024-12-05T07:10:35.998",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370620,1733382636007,-504.10676919,8.999e-05,2,"2024-12-05T07:10:36.007",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370622,1733382636016,-500.0,8.999e-05,2,"2024-12-05T07:10:36.016",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370624,1733382636026,-280.74316452,8.999e-05,2,"2024-12-05T07:10:36.026",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370627,1733382636042,-253.44409985,8.999e-05,2,"2024-12-05T07:10:36.042",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370629,1733382636051,-500.0,8.999e-05,2,"2024-12-05T07:10:36.051",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370631,1733382636061,-193.79841934,8.999e-05,2,"2024-12-05T07:10:36.061",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370633,1733382636070,-500.0,8.999e-05,2,"2024-12-05T07:10:36.070",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370635,1733382636079,-500.0,8.999e-05,2,"2024-12-05T07:10:36.079",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370637,1733382636089,-500.0,8.999e-05,2,"2024-12-05T07:10:36.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370639,1733382636098,-500.0,8.999e-05,2,"2024-12-05T07:10:36.098",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370641,1733382636107,-500.0,8.999e-05,2,"2024-12-05T07:10:36.107",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370642,1733382636116,-500.0,8.999e-05,2,"2024-12-05T07:10:36.116",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370644,1733382636126,-500.0,8.999e-05,2,"2024-12-05T07:10:36.126",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370646,1733382636136,-500.0,8.999e-05,2,"2024-12-05T07:10:36.136",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370648,1733382636145,-500.0,8.999e-05,2,"2024-12-05T07:10:36.145",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370651,1733382636155,-500.0,8.999e-05,2,"2024-12-05T07:10:36.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370653,1733382636164,-500.0,8.999e-05,2,"2024-12-05T07:10:36.164",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370655,1733382636174,-500.0,8.999e-05,2,"2024-12-05T07:10:36.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370656,1733382636183,-501.28270812,8.999e-05,2,"2024-12-05T07:10:36.183",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370658,1733382636192,-500.0,8.999e-05,2,"2024-12-05T07:10:36.192",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370660,1733382636202,-500.0,8.999e-05,2,"2024-12-05T07:10:36.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370662,1733382636211,-500.0,8.999e-05,2,"2024-12-05T07:10:36.211",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370664,1733382636221,-203.35,8.999e-05,2,"2024-12-05T07:10:36.221",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370666,1733382636230,-208.57980924,8.999e-05,2,"2024-12-05T07:10:36.230",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370668,1733382636239,-500.0,8.999e-05,2,"2024-12-05T07:10:36.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370670,1733382636248,-500.0,8.999e-05,2,"2024-12-05T07:10:36.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370672,1733382636258,-238.90990199,8.999e-05,2,"2024-12-05T07:10:36.258",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370674,1733382636267,-500.0,8.999e-05,2,"2024-12-05T07:10:36.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370677,1733382636278,-197.15588017,8.999e-05,2,"2024-12-05T07:10:36.278",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370679,1733382636290,-500.0,8.999e-05,2,"2024-12-05T07:10:36.290",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370681,1733382636300,-612.12,8.999e-05,2,"2024-12-05T07:10:36.300",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370682,1733382636310,-500.0,8.999e-05,2,"2024-12-05T07:10:36.310",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370684,1733382636320,-500.0,8.999e-05,2,"2024-12-05T07:10:36.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370686,1733382636330,-500.0,8.999e-05,2,"2024-12-05T07:10:36.330",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370688,1733382636340,-500.0,8.999e-05,2,"2024-12-05T07:10:36.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370691,1733382636350,-503.16464201,8.999e-05,2,"2024-12-05T07:10:36.350",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370693,1733382636361,-500.0,8.999e-05,2,"2024-12-05T07:10:36.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370695,1733382636372,-500.0,8.999e-05,2,"2024-12-05T07:10:36.372",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370697,1733382636382,-500.0,8.999e-05,2,"2024-12-05T07:10:36.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370699,1733382636392,-500.0,8.999e-05,2,"2024-12-05T07:10:36.392",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370700,1733382636403,-500.0,8.999e-05,2,"2024-12-05T07:10:36.403",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370702,1733382636413,-500.0,8.999e-05,2,"2024-12-05T07:10:36.413",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370704,1733382636423,-500.0,8.999e-05,2,"2024-12-05T07:10:36.423",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370706,1733382636432,-500.0,8.999e-05,2,"2024-12-05T07:10:36.432",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370708,1733382636441,-600.68281929,8.999e-05,2,"2024-12-05T07:10:36.441",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370710,1733382636452,-500.0,8.999e-05,2,"2024-12-05T07:10:36.452",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370712,1733382636462,-527.5,8.999e-05,2,"2024-12-05T07:10:36.462",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370715,1733382636472,-500.0,8.999e-05,2,"2024-12-05T07:10:36.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370717,1733382636481,-903.23,8.999e-05,2,"2024-12-05T07:10:36.481",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370718,1733382636491,-500.0,8.999e-05,2,"2024-12-05T07:10:36.491",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370720,1733382636500,-500.0,8.999e-05,2,"2024-12-05T07:10:36.500",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370722,1733382636509,-500.0,8.999e-05,2,"2024-12-05T07:10:36.509",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370724,1733382636519,-500.0,8.999e-05,2,"2024-12-05T07:10:36.519",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370726,1733382636530,-500.0,8.999e-05,2,"2024-12-05T07:10:36.530",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370728,1733382636542,-500.0,8.999e-05,2,"2024-12-05T07:10:36.542",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370730,1733382636551,-409.96,8.999e-05,2,"2024-12-05T07:10:36.551",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370732,1733382636561,-500.0,8.999e-05,2,"2024-12-05T07:10:36.561",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370734,1733382636570,-500.0,8.999e-05,2,"2024-12-05T07:10:36.570",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370736,1733382636579,-500.0,8.999e-05,2,"2024-12-05T07:10:36.579",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370738,1733382636588,-153.41170253,8.999e-05,2,"2024-12-05T07:10:36.588",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370740,1733382636597,-500.0,8.999e-05,2,"2024-12-05T07:10:36.597",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370742,1733382636607,-500.0,8.999e-05,2,"2024-12-05T07:10:36.607",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370744,1733382636616,-500.0,8.999e-05,2,"2024-12-05T07:10:36.616",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370746,1733382636625,-500.0,8.999e-05,2,"2024-12-05T07:10:36.625",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370748,1733382636634,-5749.92869,9e-05,2,"2024-12-05T07:10:36.634",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370750,1733382636644,-10073.48894468,9e-05,2,"2024-12-05T07:10:36.644",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370752,1733382636655,-28000.0,9e-05,2,"2024-12-05T07:10:36.655",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370754,1733382636665,-4494.46369787,9e-05,2,"2024-12-05T07:10:36.665",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370756,1733382636674,-162804.89197274,9e-05,2,"2024-12-05T07:10:36.674",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370758,1733382636683,-300.0,9e-05,3,"2024-12-05T07:10:36.683",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370760,1733382636693,-870.36,9.041e-05,2,"2024-12-05T07:10:36.693",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370762,1733382636702,-500.0,9.068e-05,2,"2024-12-05T07:10:36.702",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370764,1733382636711,-610.0,9.068e-05,2,"2024-12-05T07:10:36.711",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370766,1733382636720,-500.0,9.069e-05,2,"2024-12-05T07:10:36.720",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370768,1733382636729,-2077.0,9.069e-05,2,"2024-12-05T07:10:36.729",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370770,1733382636739,-500.0,9.069e-05,2,"2024-12-05T07:10:36.739",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370772,1733382636748,-500.0,9.069e-05,2,"2024-12-05T07:10:36.748",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370774,1733382636757,-500.0,9.069e-05,2,"2024-12-05T07:10:36.757",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370777,1733382636767,-1001.6,9.132e-05,2,"2024-12-05T07:10:36.767",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370779,1733382636777,-435.92,9.158e-05,2,"2024-12-05T07:10:36.777",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370781,1733382636790,-150.0,9.178e-05,2,"2024-12-05T07:10:36.790",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370783,1733382636799,-364.12,9.178e-05,2,"2024-12-05T07:10:36.799",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370785,1733382636808,-150.0,9.178e-05,2,"2024-12-05T07:10:36.808",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370787,1733382636817,-722.26,9.178e-05,2,"2024-12-05T07:10:36.817",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370789,1733382636826,-364.12,9.178e-05,2,"2024-12-05T07:10:36.826",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370791,1733382636835,-1000.0,9.247e-05,2,"2024-12-05T07:10:36.835",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370793,1733382636859,-1200.0,9.315e-05,2,"2024-12-05T07:10:36.859",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370795,1733382636868,-811.40036889,9.315e-05,2,"2024-12-05T07:10:36.868",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370797,1733382636877,-500.0,9.343e-05,2,"2024-12-05T07:10:36.877",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370799,1733382636886,-2077.0,9.343e-05,2,"2024-12-05T07:10:36.886",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370801,1733382636895,-500.0,9.343e-05,2,"2024-12-05T07:10:36.895",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370803,1733382636904,-500.0,9.343e-05,2,"2024-12-05T07:10:36.904",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370805,1733382636913,-500.0,9.343e-05,2,"2024-12-05T07:10:36.913",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370807,1733382636923,-772.85354,9.54e-05,2,"2024-12-05T07:10:36.923",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370809,1733382636933,-221.376981,9.589e-05,2,"2024-12-05T07:10:36.933",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370811,1733382636943,-1001.6,9.589e-05,2,"2024-12-05T07:10:36.943",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370813,1733382636957,-1574.31301847,9.6e-05,2,"2024-12-05T07:10:36.957",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370837,1733382637243,-687.63183088,9.6e-05,2,"2024-12-05T07:10:37.243",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370840,1733382637264,-9994.7251856,9.6e-05,2,"2024-12-05T07:10:37.264",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370844,1733382637295,-2002.0,8.1e-05,2,"2024-12-05T07:10:37.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370868,1733382637515,-2128.10143949,9.6e-05,2,"2024-12-05T07:10:37.515",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370870,1733382637527,-2390.58146682,9.6e-05,2,"2024-12-05T07:10:37.527",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370872,1733382637543,-224.64705874,9.6e-05,2,"2024-12-05T07:10:37.543",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370874,1733382637553,-7497.9151713,9.6e-05,2,"2024-12-05T07:10:37.553",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370876,1733382637564,-500.0,9.617e-05,2,"2024-12-05T07:10:37.564",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370879,1733382637574,-2077.0,9.617e-05,2,"2024-12-05T07:10:37.574",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370881,1733382637583,-500.0,9.617e-05,2,"2024-12-05T07:10:37.583",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370883,1733382637592,-500.0,9.617e-05,2,"2024-12-05T07:10:37.592",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370885,1733382637602,-589.49871742,9.617e-05,2,"2024-12-05T07:10:37.602",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370887,1733382637611,-500.0,9.668e-05,2,"2024-12-05T07:10:37.611",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370889,1733382637621,-500.0,9.668e-05,2,"2024-12-05T07:10:37.621",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370891,1733382637631,-389.04,9.668e-05,2,"2024-12-05T07:10:37.631",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370893,1733382637640,-500.0,9.669e-05,2,"2024-12-05T07:10:37.640",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370895,1733382637649,-601.83739378,9.669e-05,2,"2024-12-05T07:10:37.649",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370897,1733382637659,-500.0,9.669e-05,2,"2024-12-05T07:10:37.659",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370899,1733382637668,-500.0,9.669e-05,2,"2024-12-05T07:10:37.668",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370901,1733382637677,-500.0,9.669e-05,2,"2024-12-05T07:10:37.677",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370903,1733382637686,-500.0,9.669e-05,2,"2024-12-05T07:10:37.686",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370905,1733382637696,-500.0,9.669e-05,2,"2024-12-05T07:10:37.696",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370907,1733382637705,-500.0,9.669e-05,2,"2024-12-05T07:10:37.705",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370909,1733382637714,-500.0,9.669e-05,2,"2024-12-05T07:10:37.714",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370911,1733382637723,-500.0,9.669e-05,2,"2024-12-05T07:10:37.723",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370913,1733382637733,-500.0,9.669e-05,2,"2024-12-05T07:10:37.733",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370915,1733382637742,-500.0,9.669e-05,2,"2024-12-05T07:10:37.742",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370917,1733382637752,-500.0,9.669e-05,2,"2024-12-05T07:10:37.752",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370919,1733382637761,-500.0,9.669e-05,2,"2024-12-05T07:10:37.761",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370921,1733382637770,-500.0,9.669e-05,2,"2024-12-05T07:10:37.770",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370923,1733382637780,-500.0,9.669e-05,2,"2024-12-05T07:10:37.780",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370925,1733382637791,-500.0,9.669e-05,2,"2024-12-05T07:10:37.791",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370927,1733382637800,-486.75385624,9.669e-05,2,"2024-12-05T07:10:37.800",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370929,1733382637809,-500.0,9.669e-05,2,"2024-12-05T07:10:37.809",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370931,1733382637819,-500.0,9.669e-05,2,"2024-12-05T07:10:37.819",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370933,1733382637828,-500.0,9.669e-05,2,"2024-12-05T07:10:37.828",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370935,1733382637836,-500.0,9.669e-05,2,"2024-12-05T07:10:37.836",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370936,1733382637846,-500.0,9.669e-05,2,"2024-12-05T07:10:37.846",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370938,1733382637856,-500.0,9.669e-05,2,"2024-12-05T07:10:37.856",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370940,1733382637865,-500.0,9.669e-05,2,"2024-12-05T07:10:37.865",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370942,1733382637875,-500.0,9.669e-05,2,"2024-12-05T07:10:37.875",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370944,1733382637884,-500.0,9.669e-05,2,"2024-12-05T07:10:37.884",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370946,1733382637893,-226.34461451,9.669e-05,2,"2024-12-05T07:10:37.893",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370948,1733382637902,-500.0,9.669e-05,2,"2024-12-05T07:10:37.902",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370950,1733382637911,-502.61183885,9.669e-05,2,"2024-12-05T07:10:37.911",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370952,1733382637920,-192.6145729,9.669e-05,2,"2024-12-05T07:10:37.920",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370954,1733382637929,-500.0,9.669e-05,2,"2024-12-05T07:10:37.929",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370956,1733382637938,-644.04,9.669e-05,2,"2024-12-05T07:10:37.938",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370958,1733382637948,-500.0,9.669e-05,2,"2024-12-05T07:10:37.948",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370960,1733382637959,-500.0,9.669e-05,2,"2024-12-05T07:10:37.959",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370962,1733382637974,-500.0,9.669e-05,2,"2024-12-05T07:10:37.974",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370964,1733382637983,-500.0,9.669e-05,2,"2024-12-05T07:10:37.983",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370966,1733382637992,-500.0,9.669e-05,2,"2024-12-05T07:10:37.992",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370968,1733382638002,-500.0,9.669e-05,2,"2024-12-05T07:10:38.002",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370970,1733382638011,-500.0,9.669e-05,2,"2024-12-05T07:10:38.011",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370972,1733382638020,-272.10045838,9.669e-05,2,"2024-12-05T07:10:38.020",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370974,1733382638035,-432.40151431,9.669e-05,2,"2024-12-05T07:10:38.035",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370996,1733382638242,-500.0,7.999e-05,2,"2024-12-05T07:10:38.242",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344370998,1733382638251,-463.68266679,8.999e-05,2,"2024-12-05T07:10:38.251",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371000,1733382638261,-95.09848569,9.669e-05,2,"2024-12-05T07:10:38.261",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371002,1733382638270,-903.23,9.669e-05,2,"2024-12-05T07:10:38.270",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371004,1733382638284,-500.0,9.669e-05,2,"2024-12-05T07:10:38.284",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371006,1733382638294,-500.0,9.669e-05,2,"2024-12-05T07:10:38.294",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371008,1733382638303,-500.0,9.669e-05,2,"2024-12-05T07:10:38.303",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371010,1733382638312,-500.0,9.669e-05,2,"2024-12-05T07:10:38.312",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371013,1733382638322,-500.0,9.669e-05,2,"2024-12-05T07:10:38.322",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371015,1733382638331,-500.0,9.669e-05,2,"2024-12-05T07:10:38.331",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371017,1733382638340,-500.0,9.669e-05,2,"2024-12-05T07:10:38.340",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371019,1733382638349,-500.0,9.669e-05,2,"2024-12-05T07:10:38.349",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371021,1733382638358,-500.0,9.669e-05,2,"2024-12-05T07:10:38.358",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371023,1733382638368,-500.0,9.669e-05,2,"2024-12-05T07:10:38.368",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371025,1733382638377,-500.0,9.669e-05,2,"2024-12-05T07:10:38.377",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371027,1733382638386,-304.68,9.67e-05,2,"2024-12-05T07:10:38.386",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371029,1733382638396,-5253.67411508,9.67e-05,2,"2024-12-05T07:10:38.396",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371031,1733382638407,-619.03715218,9.67e-05,2,"2024-12-05T07:10:38.407",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371033,1733382638422,-454.01340233,9.67e-05,2,"2024-12-05T07:10:38.422",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371177,1733382639852,-500.0,8.521e-05,2,"2024-12-05T07:10:39.852",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371179,1733382639862,-500.0,8.795e-05,2,"2024-12-05T07:10:39.862",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371181,1733382639872,-556.88916748,9.069e-05,2,"2024-12-05T07:10:39.872",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371183,1733382639881,-1485.11341061,9.67e-05,2,"2024-12-05T07:10:39.881",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371185,1733382639892,-4019.09127962,9.67e-05,2,"2024-12-05T07:10:39.892",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371188,1733382639904,-315.6,9.67e-05,2,"2024-12-05T07:10:39.904",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371190,1733382639916,-17853.46064018,9.67e-05,2,"2024-12-05T07:10:39.916",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371192,1733382639927,-29999.99,9.67e-05,2,"2024-12-05T07:10:39.927",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371194,1733382639936,-1122.7,9.67e-05,2,"2024-12-05T07:10:39.936",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371196,1733382639945,-280.50635566,9.799e-05,2,"2024-12-05T07:10:39.945",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371198,1733382639955,-500.0,9.799e-05,2,"2024-12-05T07:10:39.955",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371200,1733382639967,-500.0,9.799e-05,2,"2024-12-05T07:10:39.967",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371202,1733382639976,-419.86498495,9.799e-05,2,"2024-12-05T07:10:39.976",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371204,1733382639986,-500.0,9.799e-05,2,"2024-12-05T07:10:39.986",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371206,1733382639996,-500.0,9.799e-05,2,"2024-12-05T07:10:39.996",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371208,1733382640006,-500.0,9.799e-05,2,"2024-12-05T07:10:40.006",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371210,1733382640015,-500.0,9.799e-05,2,"2024-12-05T07:10:40.015",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371212,1733382640023,-500.0,9.799e-05,2,"2024-12-05T07:10:40.023",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371214,1733382640037,-174.64638985,9.799e-05,2,"2024-12-05T07:10:40.037",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371216,1733382640047,-500.0,9.799e-05,2,"2024-12-05T07:10:40.047",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371218,1733382640056,-500.0,9.799e-05,2,"2024-12-05T07:10:40.056",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371220,1733382640064,-500.0,9.799e-05,2,"2024-12-05T07:10:40.064",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371222,1733382640074,-500.0,9.799e-05,2,"2024-12-05T07:10:40.074",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371224,1733382640083,-500.0,9.799e-05,2,"2024-12-05T07:10:40.083",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371226,1733382640092,-500.0,9.799e-05,2,"2024-12-05T07:10:40.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371228,1733382640101,-500.0,9.799e-05,2,"2024-12-05T07:10:40.101",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371230,1733382640110,-500.0,9.799e-05,2,"2024-12-05T07:10:40.110",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371232,1733382640119,-500.0,9.799e-05,2,"2024-12-05T07:10:40.119",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371234,1733382640128,-500.0,9.799e-05,2,"2024-12-05T07:10:40.128",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371236,1733382640137,-500.0,9.799e-05,2,"2024-12-05T07:10:40.137",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371238,1733382640146,-500.0,9.799e-05,2,"2024-12-05T07:10:40.146",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371240,1733382640155,-500.0,9.799e-05,2,"2024-12-05T07:10:40.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371242,1733382640165,-500.0,9.799e-05,2,"2024-12-05T07:10:40.165",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371244,1733382640174,-500.0,9.799e-05,2,"2024-12-05T07:10:40.174",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371246,1733382640183,-455.82927554,9.799e-05,2,"2024-12-05T07:10:40.183",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371247,1733382640193,-500.0,9.799e-05,2,"2024-12-05T07:10:40.193",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371249,1733382640202,-500.0,9.799e-05,2,"2024-12-05T07:10:40.202",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371251,1733382640211,-500.0,9.799e-05,2,"2024-12-05T07:10:40.211",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371253,1733382640220,-500.0,9.799e-05,2,"2024-12-05T07:10:40.220",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371255,1733382640230,-500.0,9.799e-05,2,"2024-12-05T07:10:40.230",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371257,1733382640239,-549.73674272,9.799e-05,2,"2024-12-05T07:10:40.239",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371259,1733382640248,-500.0,9.799e-05,2,"2024-12-05T07:10:40.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371261,1733382640257,-500.0,9.799e-05,2,"2024-12-05T07:10:40.257",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371263,1733382640266,-500.0,9.799e-05,2,"2024-12-05T07:10:40.266",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371265,1733382640275,-527.5,9.799e-05,2,"2024-12-05T07:10:40.275",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371267,1733382640288,-500.0,9.799e-05,2,"2024-12-05T07:10:40.288",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371269,1733382640298,-903.23,9.799e-05,2,"2024-12-05T07:10:40.298",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371271,1733382640307,-500.0,9.799e-05,2,"2024-12-05T07:10:40.307",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371273,1733382640316,-500.0,9.799e-05,2,"2024-12-05T07:10:40.316",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371275,1733382640326,-500.0,9.799e-05,2,"2024-12-05T07:10:40.326",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371277,1733382640335,-500.0,9.799e-05,2,"2024-12-05T07:10:40.335",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371279,1733382640346,-500.87,9.799e-05,2,"2024-12-05T07:10:40.346",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371281,1733382640355,-500.0,9.799e-05,2,"2024-12-05T07:10:40.355",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371283,1733382640365,-500.0,9.799e-05,2,"2024-12-05T07:10:40.365",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371285,1733382640374,-465.0591945,9.799e-05,2,"2024-12-05T07:10:40.374",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371287,1733382640383,-500.0,9.799e-05,2,"2024-12-05T07:10:40.383",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371289,1733382640393,-500.0,9.799e-05,2,"2024-12-05T07:10:40.393",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371291,1733382640401,-500.0,9.799e-05,2,"2024-12-05T07:10:40.401",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371292,1733382640411,-22549.88141621,9.8e-05,2,"2024-12-05T07:10:40.411",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371293,1733382640420,-205.0,9.8e-05,2,"2024-12-05T07:10:40.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371294,1733382640429,-52263.05519317,9.8e-05,2,"2024-12-05T07:10:40.429",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371295,1733382640442,-403.31055908,9.8e-05,2,"2024-12-05T07:10:40.442",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371296,1733382640453,-5097.2,9.8e-05,2,"2024-12-05T07:10:40.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371299,1733382640487,-370.44790659,9.8e-05,2,"2024-12-05T07:10:40.487",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371303,1733382640511,-150.0,8.521e-05,2,"2024-12-05T07:10:40.511",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371305,1733382640520,-138.8475,9.8e-05,2,"2024-12-05T07:10:40.520",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371307,1733382640536,-348.195,9.8e-05,2,"2024-12-05T07:10:40.536",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371524,1733382643267,-1098.0,7.862e-05,2,"2024-12-05T07:10:43.267",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371525,1733382643277,-1454.0,8.521e-05,2,"2024-12-05T07:10:43.277",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371526,1733382643286,-1454.0,8.795e-05,2,"2024-12-05T07:10:43.286",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371527,1733382643295,-1454.0,9.069e-05,2,"2024-12-05T07:10:43.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371528,1733382643304,-1454.0,9.343e-05,2,"2024-12-05T07:10:43.304",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371529,1733382643314,-1454.0,9.617e-05,2,"2024-12-05T07:10:43.314",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371530,1733382643323,-19036.0,9.8e-05,2,"2024-12-05T07:10:43.323",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371531,1733382643342,-6020.26928717,9.8e-05,2,"2024-12-05T07:10:43.342",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371532,1733382643354,-5991.33219874,9.8e-05,2,"2024-12-05T07:10:43.354",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371533,1733382643366,-3160.82085661,9.8e-05,2,"2024-12-05T07:10:43.366",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371605,1733382645784,-2633.1618191,8.1e-05,2,"2024-12-05T07:10:45.784",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371606,1733382645804,-709.973155,8.1e-05,2,"2024-12-05T07:10:45.804",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371607,1733382645816,-2088.089234,8.1e-05,2,"2024-12-05T07:10:45.816",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371608,1733382645827,-1420.8,8.1e-05,2,"2024-12-05T07:10:45.827",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371609,1733382645850,-3192.21561364,8.1e-05,2,"2024-12-05T07:10:45.850",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371610,1733382645860,-502.56,9.617e-05,2,"2024-12-05T07:10:45.860",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371611,1733382645870,-591.00812233,9.669e-05,2,"2024-12-05T07:10:45.870",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371612,1733382645879,-5909.21626403,9.8e-05,2,"2024-12-05T07:10:45.879",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371613,1733382645890,-7697.8,9.8e-05,2,"2024-12-05T07:10:45.890",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371614,1733382645901,-3968.83259089,9.8e-05,2,"2024-12-05T07:10:45.901",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371615,1733382645912,-101960.66390281,9.8e-05,2,"2024-12-05T07:10:45.912",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371616,1733382645932,-500.0,8.521e-05,2,"2024-12-05T07:10:45.932",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371617,1733382645941,-1427.45000002,9.8e-05,2,"2024-12-05T07:10:45.941",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371618,1733382645961,-4691.03335626,9.8e-05,2,"2024-12-05T07:10:45.961",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371620,1733382889554,301.611654,8.343e-05,7,"2024-12-05T07:14:49.554",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371652,1733383832067,-151.54,7.352e-05,2,"2024-12-05T07:30:32.067",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371654,1733383832079,-494.32,7.472e-05,2,"2024-12-05T07:30:32.079",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371655,1733383832092,-150.0,7.499e-05,2,"2024-12-05T07:30:32.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371656,1733383832106,-468.94088732,7.5e-05,2,"2024-12-05T07:30:32.106",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371657,1733383832121,-32.31911268,7.5e-05,2,"2024-12-05T07:30:32.121",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371658,1733383832134,-624.6683545,7.5e-05,2,"2024-12-05T07:30:32.134",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371659,1733383832148,-631.9731496,7.5e-05,2,"2024-12-05T07:30:32.148",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371660,1733383832161,-703.95041285,7.5e-05,2,"2024-12-05T07:30:32.161",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371661,1733383832179,-1022.839527,7.5e-05,2,"2024-12-05T07:30:32.179",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371662,1733383832192,-1114.28000496,7.5e-05,2,"2024-12-05T07:30:32.192",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371663,1733383832236,-40017.25557353,7.5e-05,2,"2024-12-05T07:30:32.236",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371664,1733383832250,-29142.39998373,7.5e-05,2,"2024-12-05T07:30:32.250",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371665,1733383832265,-1941192.73423758,7.5e-05,2,"2024-12-05T07:30:32.265",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371666,1733383832290,-2556.9999996,7.5e-05,2,"2024-12-05T07:30:32.290",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371667,1733383832302,-253.99391168,7.5e-05,2,"2024-12-05T07:30:32.302",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371668,1733383832320,-1110.501224,7.5e-05,2,"2024-12-05T07:30:32.320",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371669,1733383832361,-5791.63474344,7.5e-05,2,"2024-12-05T07:30:32.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371674,1733383832600,-404.92261432,7.5e-05,2,"2024-12-05T07:30:32.600",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371686,1733383838030,-19696.64518,7.5e-05,2,"2024-12-05T07:30:38.030",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371687,1733383838295,-6010.92935329,7.5e-05,2,"2024-12-05T07:30:38.295",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371688,1733383838310,-13883.53013849,7.5e-05,2,"2024-12-05T07:30:38.310",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371689,1733383838323,-394.11574092,7.5e-05,2,"2024-12-05T07:30:38.323",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371690,1733383838453,-19924.8448,7.5e-05,2,"2024-12-05T07:30:38.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371691,1733383838465,-100007.963,7.5e-05,2,"2024-12-05T07:30:38.465",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371692,1733383838478,-39990.868,7.5e-05,2,"2024-12-05T07:30:38.478",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371696,1733383839951,-3065.5099956,7.5e-05,2,"2024-12-05T07:30:39.951",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371697,1733383840026,-79222.06515317,7.5e-05,2,"2024-12-05T07:30:40.026",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371698,1733383840041,-127701.99997271,7.5e-05,2,"2024-12-05T07:30:40.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371699,1733383840053,-450.34209016,7.5e-05,2,"2024-12-05T07:30:40.053",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371700,1733383840089,-1489.1092902,7.5e-05,2,"2024-12-05T07:30:40.089",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371701,1733383840167,-1273.44158532,7.5e-05,2,"2024-12-05T07:30:40.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371702,1733383840179,-274.77143931,7.5e-05,2,"2024-12-05T07:30:40.179",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371709,1733383843041,-880.19117254,7.5e-05,2,"2024-12-05T07:30:43.041",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371710,1733383843090,-2102.81316543,7.5e-05,2,"2024-12-05T07:30:43.090",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371711,1733383843234,-6161.14249043,7.5e-05,2,"2024-12-05T07:30:43.234",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371712,1733383843246,-2264.65682179,7.5e-05,2,"2024-12-05T07:30:43.246",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371713,1733383843382,-3256.50652326,7.5e-05,2,"2024-12-05T07:30:43.382",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371714,1733383843434,-2434.31706182,7.5e-05,2,"2024-12-05T07:30:43.434",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371715,1733383843446,-4600.34793412,7.5e-05,2,"2024-12-05T07:30:43.446",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371716,1733383843460,-560.4121397,7.5e-05,2,"2024-12-05T07:30:43.460",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371717,1733383843472,-10392.45998308,7.5e-05,2,"2024-12-05T07:30:43.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371734,1733383845889,-438.859768,7.5e-05,2,"2024-12-05T07:30:45.889",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371736,1733383845901,-1195.1,7.5e-05,2,"2024-12-05T07:30:45.901",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371740,1733383845934,-5119.719,7.5e-05,2,"2024-12-05T07:30:45.934",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371741,1733383845946,-2800.2523722,7.5e-05,2,"2024-12-05T07:30:45.946",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371752,1733383846080,-47954.78632666,7.5e-05,2,"2024-12-05T07:30:46.080",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371753,1733383846092,-313.63138024,7.5e-05,2,"2024-12-05T07:30:46.092",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371754,1733383846103,-255.4541346,7.5e-05,2,"2024-12-05T07:30:46.103",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371755,1733383846333,-12615.0,7.5e-05,2,"2024-12-05T07:30:46.333",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371765,1733384605568,159.98,6.971e-05,2,"2024-12-05T07:43:25.568",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371774,1733385032189,-2015.0,7.204e-05,2,"2024-12-05T07:50:32.189",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371775,1733385032198,-300.0,7.276e-05,2,"2024-12-05T07:50:32.198",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371776,1733385032208,-177.87628316,7.277e-05,2,"2024-12-05T07:50:32.208",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371777,1733385032217,-350.89465745,7.277e-05,2,"2024-12-05T07:50:32.217",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371778,1733385032227,-2087.38905387,7.277e-05,2,"2024-12-05T07:50:32.227",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371779,1733385032237,-23342.83,7.277e-05,2,"2024-12-05T07:50:32.237",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371780,1733385032247,-177.87628315,7.389e-05,2,"2024-12-05T07:50:32.247",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371781,1733385032257,-150.0,7.452e-05,2,"2024-12-05T07:50:32.257",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371782,1733385032266,-500.0,7.473e-05,2,"2024-12-05T07:50:32.266",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371783,1733385032275,-500.0,7.473e-05,2,"2024-12-05T07:50:32.275",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371784,1733385032284,-328.20801539,7.473e-05,2,"2024-12-05T07:50:32.284",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371785,1733385032296,-500.0,7.473e-05,2,"2024-12-05T07:50:32.296",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371786,1733385032306,-500.36221749,7.473e-05,2,"2024-12-05T07:50:32.306",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371787,1733385032315,-502.1,7.476e-05,2,"2024-12-05T07:50:32.315",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371788,1733385032324,-492.59,7.476e-05,2,"2024-12-05T07:50:32.324",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371789,1733385032334,-496.89,7.476e-05,2,"2024-12-05T07:50:32.334",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371790,1733385032343,-500.96,7.476e-05,2,"2024-12-05T07:50:32.343",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371791,1733385032352,-496.25,7.479e-05,2,"2024-12-05T07:50:32.352",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371792,1733385032361,-493.89,7.486e-05,2,"2024-12-05T07:50:32.361",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371793,1733385032370,-150.0,7.497e-05,2,"2024-12-05T07:50:32.370",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371794,1733385032379,-150.0,7.498e-05,2,"2024-12-05T07:50:32.379",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371795,1733385032389,-150.0,7.498e-05,2,"2024-12-05T07:50:32.389",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371796,1733385032399,-150.0,7.498e-05,2,"2024-12-05T07:50:32.399",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371797,1733385032408,-150.0,7.498e-05,2,"2024-12-05T07:50:32.408",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371798,1733385032417,-150.0,7.498e-05,2,"2024-12-05T07:50:32.417",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371799,1733385032426,-150.0,7.498e-05,2,"2024-12-05T07:50:32.426",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371800,1733385032435,-150.0,7.498e-05,2,"2024-12-05T07:50:32.435",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371801,1733385032444,-150.0,7.498e-05,2,"2024-12-05T07:50:32.444",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371802,1733385032453,-150.0,7.498e-05,2,"2024-12-05T07:50:32.453",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371803,1733385032463,-150.0,7.498e-05,2,"2024-12-05T07:50:32.463",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371804,1733385032472,-150.0,7.498e-05,2,"2024-12-05T07:50:32.472",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371805,1733385032481,-150.0,7.498e-05,2,"2024-12-05T07:50:32.481",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371806,1733385032490,-150.0,7.498e-05,2,"2024-12-05T07:50:32.490",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371807,1733385032500,-150.0,7.498e-05,2,"2024-12-05T07:50:32.500",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371808,1733385032509,-150.0,7.498e-05,2,"2024-12-05T07:50:32.509",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371809,1733385032518,-150.0,7.498e-05,2,"2024-12-05T07:50:32.518",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371810,1733385032527,-150.0,7.498e-05,2,"2024-12-05T07:50:32.527",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371811,1733385032536,-150.0,7.498e-05,2,"2024-12-05T07:50:32.536",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371812,1733385032547,-150.0,7.498e-05,2,"2024-12-05T07:50:32.547",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371813,1733385032557,-150.0,7.498e-05,2,"2024-12-05T07:50:32.557",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371814,1733385032565,-505.1,7.5e-05,2,"2024-12-05T07:50:32.565",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371815,1733385032575,-45414.08435946,7.5e-05,2,"2024-12-05T07:50:32.575",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371817,1733385032586,-3083.84554052,7.5e-05,2,"2024-12-05T07:50:32.586",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371820,1733385032602,-3722.33595386,7.5e-05,2,"2024-12-05T07:50:32.602",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371823,1733385032619,-166683.25328273,7.5e-05,2,"2024-12-05T07:50:32.619",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371825,1733385032634,-7152.37795908,7.5e-05,2,"2024-12-05T07:50:32.634",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371828,1733385032647,-467540.98827794,7.5e-05,2,"2024-12-05T07:50:32.647",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371832,1733385032683,-1978.159808,7.5e-05,2,"2024-12-05T07:50:32.683",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371997,1733385038063,-903.03545159,7.5e-05,2,"2024-12-05T07:50:38.063",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371998,1733385038209,-35271.43443005,7.5e-05,2,"2024-12-05T07:50:38.209",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344371999,1733385038270,-8107.99999999,7.5e-05,2,"2024-12-05T07:50:38.270",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372000,1733385038282,-135846.91720405,7.5e-05,2,"2024-12-05T07:50:38.282",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372001,1733385038359,-2682.45301412,7.5e-05,2,"2024-12-05T07:50:38.359",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372063,1733385040409,-482.5363865,7.5e-05,2,"2024-12-05T07:50:40.409",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372064,1733385040420,-149421.4622522,7.5e-05,2,"2024-12-05T07:50:40.420",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372229,1733385043161,-21377.7,7.5e-05,2,"2024-12-05T07:50:43.161",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372230,1733385043171,-34788.6,7.5e-05,2,"2024-12-05T07:50:43.171",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372231,1733385043236,-3343.69608156,7.5e-05,2,"2024-12-05T07:50:43.236",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372232,1733385043248,-3251.0369217,7.5e-05,2,"2024-12-05T07:50:43.248",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372233,1733385043259,-8144.84518959,7.5e-05,2,"2024-12-05T07:50:43.259",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372240,1733385046143,-5142.76500001,7.5e-05,2,"2024-12-05T07:50:46.143",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372241,1733385046155,-565.139123,7.5e-05,2,"2024-12-05T07:50:46.155",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372242,1733385046167,-6615.377395,7.5e-05,2,"2024-12-05T07:50:46.167",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372243,1733385046178,-35899.5,7.5e-05,2,"2024-12-05T07:50:46.178",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372244,1733385046190,-1475.42938,7.5e-05,2,"2024-12-05T07:50:46.190",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372245,1733385046201,-25665.03563643,7.5e-05,2,"2024-12-05T07:50:46.201",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372246,1733385046223,-508.02171314,7.5e-05,2,"2024-12-05T07:50:46.223",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372247,1733385046235,-255.825,7.5e-05,2,"2024-12-05T07:50:46.235",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372248,1733385046246,-17152.88947269,7.5e-05,2,"2024-12-05T07:50:46.246",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372249,1733385046296,-788.03133383,7.5e-05,2,"2024-12-05T07:50:46.296",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372250,1733385046371,-751228.86115642,7.5e-05,2,"2024-12-05T07:50:46.371",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372251,1733385046383,-205097.81425869,7.5e-05,2,"2024-12-05T07:50:46.383",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372252,1733385046395,-16667.892,7.5e-05,2,"2024-12-05T07:50:46.395",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372259,1733385820615,190.0,0.000193,120,"2024-12-05T08:03:40.615",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372260,1733385859442,290.0,0.000182,60,"2024-12-05T08:04:19.442",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372261,1733385870786,150.0,0.00018974,120,"2024-12-05T08:04:30.786",0.00032849999999999996,42.52,0.943766764250304,2031624188.979735]
[344372263,1733385917533,2497.0,0.0001021,7,"2024-12-05T08:05:17.533",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372264,1733385929983,186.90345177,0.000193,120,"2024-12-05T08:05:29.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372265,1733385963631,-14170034.90671,0.0002,120,"2024-12-05T08:06:03.631",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372266,1733385963660,-30423.12,0.0002,120,"2024-12-05T08:06:03.660",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372267,1733385974110,-150.0,0.0002185,120,"2024-12-05T08:06:14.110",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372268,1733385974136,-1000.0,0.00021917,120,"2024-12-05T08:06:14.136",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372269,1733385974161,-1000.0,0.00021917,120,"2024-12-05T08:06:14.161",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372270,1733385974187,-1015.6393291,0.00021917,120,"2024-12-05T08:06:14.187",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372271,1733385974221,-450.0,0.00022,120,"2024-12-05T08:06:14.221",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372272,1733385974250,-750.0,0.00023,120,"2024-12-05T08:06:14.250",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372273,1733385986782,250.0,6.951e-05,2,"2024-12-05T08:06:26.782",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372274,1733385990854,150.0,0.00020801,120,"2024-12-05T08:06:30.854",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372279,1733386217971,23900.0,6.913e-05,2,"2024-12-05T08:10:17.971",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372296,1733386232246,-174.36,7.381e-05,2,"2024-12-05T08:10:32.246",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372297,1733386232256,-198.12,7.397e-05,2,"2024-12-05T08:10:32.256",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372298,1733386232265,-150.0,7.398e-05,2,"2024-12-05T08:10:32.265",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372299,1733386232274,-1000.0,7.399e-05,2,"2024-12-05T08:10:32.274",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372300,1733386232283,-8733.74360784,7.399e-05,2,"2024-12-05T08:10:32.283",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372301,1733386232295,-28227.16629216,7.399e-05,2,"2024-12-05T08:10:32.295",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372302,1733386232306,-600.23564375,7.473e-05,2,"2024-12-05T08:10:32.306",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372303,1733386232315,-326.8333271,7.473e-05,2,"2024-12-05T08:10:32.315",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372304,1733386232324,-353.55407749,7.473e-05,2,"2024-12-05T08:10:32.324",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372305,1733386232334,-177.87628315,7.473e-05,2,"2024-12-05T08:10:32.334",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372306,1733386232343,-217.96,7.488e-05,2,"2024-12-05T08:10:32.343",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372307,1733386232353,-136736.07471629,7.49e-05,2,"2024-12-05T08:10:32.353",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372308,1733386232362,-500.0,7.499e-05,2,"2024-12-05T08:10:32.362",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372309,1733386232372,-250000.0,7.499e-05,2,"2024-12-05T08:10:32.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372310,1733386232381,-42979.76134324,7.499e-05,2,"2024-12-05T08:10:32.381",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372311,1733386232391,-2527412.92539711,7.5e-05,2,"2024-12-05T08:10:32.391",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372312,1733386232402,-67499.99962871,7.5e-05,2,"2024-12-05T08:10:32.402",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372313,1733386232414,-26040.32049493,7.5e-05,2,"2024-12-05T08:10:32.414",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372314,1733386232425,-59601.20054108,7.5e-05,2,"2024-12-05T08:10:32.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372315,1733386232436,-207164.88373514,7.5e-05,2,"2024-12-05T08:10:32.436",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372316,1733386232446,-40400.57026316,7.5e-05,2,"2024-12-05T08:10:32.446",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372317,1733386234911,-586.64911969,7.5e-05,2,"2024-12-05T08:10:34.911",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372318,1733386235021,-50589.22060902,7.5e-05,2,"2024-12-05T08:10:35.021",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372319,1733386235075,-8022.152323,7.5e-05,2,"2024-12-05T08:10:35.075",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372332,1733386238220,-81748.88662185,7.5e-05,2,"2024-12-05T08:10:38.220",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372333,1733386238233,-2485.10474252,7.5e-05,2,"2024-12-05T08:10:38.233",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372334,1733386238274,-1930.15,7.5e-05,2,"2024-12-05T08:10:38.274",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372335,1733386238288,-2053.4,7.5e-05,2,"2024-12-05T08:10:38.288",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372336,1733386238338,-25794.08860025,7.5e-05,2,"2024-12-05T08:10:38.338",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372337,1733386238647,-5622.87885863,7.5e-05,2,"2024-12-05T08:10:38.647",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372481,1733386240275,-644.79999986,7.5e-05,2,"2024-12-05T08:10:40.275",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372482,1733386240288,-704.6,7.5e-05,2,"2024-12-05T08:10:40.288",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372483,1733386240301,-580.2222744,7.5e-05,2,"2024-12-05T08:10:40.301",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372503,1733386240754,-2050.741331,7.5e-05,2,"2024-12-05T08:10:40.754",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372506,1733386240767,-578.80000001,7.5e-05,2,"2024-12-05T08:10:40.767",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372508,1733386240783,-255.75087448,7.5e-05,2,"2024-12-05T08:10:40.783",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372572,1733386243317,-10266.84085558,7.5e-05,2,"2024-12-05T08:10:43.317",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372573,1733386243372,-2276.70464384,7.5e-05,2,"2024-12-05T08:10:43.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372574,1733386243386,-1104.812425,7.5e-05,2,"2024-12-05T08:10:43.386",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372575,1733386243398,-1230.11634,7.5e-05,2,"2024-12-05T08:10:43.398",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372576,1733386243411,-14453.26,7.5e-05,2,"2024-12-05T08:10:43.411",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372577,1733386243424,-2599.9960915,7.5e-05,2,"2024-12-05T08:10:43.424",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372578,1733386243449,-2563.5324635,7.5e-05,2,"2024-12-05T08:10:43.449",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372579,1733386243590,-7119.55181369,7.5e-05,2,"2024-12-05T08:10:43.590",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372580,1733386243603,-3016.06482378,7.5e-05,2,"2024-12-05T08:10:43.603",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372581,1733386243616,-1306.4500735,7.5e-05,2,"2024-12-05T08:10:43.616",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372582,1733386243629,-444.30250141,7.5e-05,2,"2024-12-05T08:10:43.629",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372583,1733386243698,-3466.866,7.5e-05,2,"2024-12-05T08:10:43.698",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372595,1733386246183,-1222455.43163206,7.5e-05,2,"2024-12-05T08:10:46.183",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372596,1733386246195,-61410.2796,7.5e-05,2,"2024-12-05T08:10:46.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372597,1733386246239,-496.04559706,7.5e-05,2,"2024-12-05T08:10:46.239",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372598,1733386246293,-477.435,7.5e-05,2,"2024-12-05T08:10:46.293",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372599,1733386246400,-25741.37999999,7.5e-05,2,"2024-12-05T08:10:46.400",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372600,1733386246507,-854.28,7.5e-05,2,"2024-12-05T08:10:46.507",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372601,1733386246565,-562854.34415669,7.5e-05,2,"2024-12-05T08:10:46.565",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372602,1733386246577,-500.68485631,7.5e-05,2,"2024-12-05T08:10:46.577",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372607,1733386290886,150.0,0.0002263,120,"2024-12-05T08:11:30.886",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372609,1733386607974,10000.0,0.0001602,30,"2024-12-05T08:16:47.974",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372610,1733386643637,40000.0,0.0001602,30,"2024-12-05T08:17:23.637",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372611,1733386710796,150.0,0.00019153,120,"2024-12-05T08:18:30.796",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372613,1733386790841,300.0,6e-05,2,"2024-12-05T08:19:50.841",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372614,1733386793015,600.0,6.1e-05,2,"2024-12-05T08:19:53.015",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372615,1733386795121,900.0,6.2e-05,2,"2024-12-05T08:19:55.121",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372616,1733386797214,1200.0,6.3e-05,2,"2024-12-05T08:19:57.214",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372617,1733386799327,1500.0,6.4e-05,2,"2024-12-05T08:19:59.327",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372618,1733386801436,300.0,6.5e-05,2,"2024-12-05T08:20:01.436",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372619,1733386803739,300.0,6.6e-05,2,"2024-12-05T08:20:03.739",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372620,1733386805716,300.0,6.7e-05,2,"2024-12-05T08:20:05.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372621,1733386807815,300.0,6.8e-05,2,"2024-12-05T08:20:07.815",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372622,1733386809914,600.0,6.9e-05,2,"2024-12-05T08:20:09.914",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372623,1733386885189,-250.0,7.345e-05,2,"2024-12-05T08:21:25.189",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372624,1733386885216,-1771.9096958,7.35e-05,2,"2024-12-05T08:21:25.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372625,1733386885238,-1884.729,7.35e-05,2,"2024-12-05T08:21:25.238",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372626,1733386885260,-174.32635499,7.35e-05,2,"2024-12-05T08:21:25.260",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372627,1733386885285,-1043.06522694,7.35e-05,2,"2024-12-05T08:21:25.285",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372628,1733386885308,-198.12,7.397e-05,2,"2024-12-05T08:21:25.308",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372629,1733386885329,-150.0,7.399e-05,2,"2024-12-05T08:21:25.329",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372630,1733386885349,-36960.9099,7.4e-05,2,"2024-12-05T08:21:25.349",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372631,1733386885371,-500.0,7.473e-05,2,"2024-12-05T08:21:25.371",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372632,1733386885391,-500.0,7.473e-05,2,"2024-12-05T08:21:25.391",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372633,1733386885413,-199.82883579,7.473e-05,2,"2024-12-05T08:21:25.413",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372634,1733386885434,-4888.92400974,7.499e-05,2,"2024-12-05T08:21:25.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372635,1733386885462,-5478.18697674,7.5e-05,2,"2024-12-05T08:21:25.462",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372636,1733386922636,67554.35,6.941e-05,2,"2024-12-05T08:22:02.636",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372638,1733387246102,-885.9548479,7.35e-05,2,"2024-12-05T08:27:26.102",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372639,1733387246125,-1079.95013758,7.35e-05,2,"2024-12-05T08:27:26.125",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372659,1733387433121,-442.9774239,7.35e-05,2,"2024-12-05T08:30:33.121",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372660,1733387433131,-150.0,7.35e-05,2,"2024-12-05T08:30:33.131",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372661,1733387433142,-618.91525353,7.351e-05,2,"2024-12-05T08:30:33.142",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372662,1733387433155,-1555.5979947,7.351e-05,2,"2024-12-05T08:30:33.155",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372663,1733387433185,-91418.48675177,7.351e-05,2,"2024-12-05T08:30:33.185",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372664,1733387433195,-500.0,7.4e-05,2,"2024-12-05T08:30:33.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372665,1733387433205,-36960.9099,7.4e-05,2,"2024-12-05T08:30:33.205",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372666,1733387433216,-245000.0,7.4e-05,2,"2024-12-05T08:30:33.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372667,1733387433226,-1963.96597367,7.4e-05,2,"2024-12-05T08:30:33.226",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372668,1733387433242,-1963.96597366,7.4e-05,2,"2024-12-05T08:30:33.242",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372669,1733387433253,-1194.88192352,7.4e-05,2,"2024-12-05T08:30:33.253",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372670,1733387433263,-287.0,7.452e-05,2,"2024-12-05T08:30:33.263",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372671,1733387433273,-500.0,7.473e-05,2,"2024-12-05T08:30:33.273",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372672,1733387433283,-500.0,7.473e-05,2,"2024-12-05T08:30:33.283",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372673,1733387433293,-503.90266997,7.473e-05,2,"2024-12-05T08:30:33.293",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372674,1733387433303,-500.0,7.473e-05,2,"2024-12-05T08:30:33.303",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372675,1733387433313,-217.96,7.481e-05,2,"2024-12-05T08:30:33.313",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372676,1733387433323,-21950.18311213,7.49e-05,2,"2024-12-05T08:30:33.323",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372677,1733387433333,-109881.7537573,7.5e-05,2,"2024-12-05T08:30:33.333",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372678,1733387433347,-10986.55331932,7.5e-05,2,"2024-12-05T08:30:33.347",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372679,1733387433361,-10468.8,7.5e-05,2,"2024-12-05T08:30:33.361",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372680,1733387433372,-7382.376725,7.5e-05,2,"2024-12-05T08:30:33.372",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372681,1733387433384,-6127.228,7.5e-05,2,"2024-12-05T08:30:33.384",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372682,1733387433398,-5695.5,7.5e-05,2,"2024-12-05T08:30:33.398",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372683,1733387433409,-36753.21001214,7.5e-05,2,"2024-12-05T08:30:33.409",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372684,1733387433421,-225940.00000002,7.5e-05,2,"2024-12-05T08:30:33.421",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372685,1733387433434,-7861.58125689,7.5e-05,2,"2024-12-05T08:30:33.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372686,1733387433447,-4351.45093378,7.5e-05,2,"2024-12-05T08:30:33.447",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372687,1733387433459,-102943.63509501,7.5e-05,2,"2024-12-05T08:30:33.459",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372688,1733387433480,-23397.20000018,7.5e-05,2,"2024-12-05T08:30:33.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372689,1733387433494,-922.7615,7.5e-05,2,"2024-12-05T08:30:33.494",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372690,1733387433506,-973.176,7.5e-05,2,"2024-12-05T08:30:33.506",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372691,1733387433519,-1700.71784844,7.5e-05,2,"2024-12-05T08:30:33.519",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372692,1733387433531,-430.68063875,7.5e-05,2,"2024-12-05T08:30:33.531",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372693,1733387433547,-39000.0,7.5e-05,2,"2024-12-05T08:30:33.547",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372729,1733387437527,-25720.0,7.5e-05,2,"2024-12-05T08:30:37.527",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372730,1733387437541,-5848.36682913,7.5e-05,2,"2024-12-05T08:30:37.541",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372731,1733387437571,-92.55141452,7.5e-05,2,"2024-12-05T08:30:37.571",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372732,1733387437582,-1140.63256854,7.5e-05,2,"2024-12-05T08:30:37.582",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372733,1733387437593,-1164.06,7.5e-05,2,"2024-12-05T08:30:37.593",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372734,1733387437644,-39065.32644831,7.5e-05,2,"2024-12-05T08:30:37.644",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372735,1733387437871,-293397.55010867,7.5e-05,2,"2024-12-05T08:30:37.871",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372747,1733387439390,-574520.01106112,7.5e-05,2,"2024-12-05T08:30:39.390",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372748,1733387439506,-3412.43261752,7.5e-05,2,"2024-12-05T08:30:39.506",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372749,1733387439517,-1541.9912002,7.5e-05,2,"2024-12-05T08:30:39.517",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372750,1733387439620,-1089.96693787,7.5e-05,2,"2024-12-05T08:30:39.620",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372751,1733387439682,-98558.0446279,7.5e-05,2,"2024-12-05T08:30:39.682",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372752,1733387440581,-674.08,7.5e-05,2,"2024-12-05T08:30:40.581",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372753,1733387440598,-356.034375,7.5e-05,2,"2024-12-05T08:30:40.598",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372754,1733387440612,-540.0,7.5e-05,2,"2024-12-05T08:30:40.612",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372755,1733387440624,-279.936614,7.5e-05,2,"2024-12-05T08:30:40.624",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372756,1733387440635,-525.848112,7.5e-05,2,"2024-12-05T08:30:40.635",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372759,1733387442480,-103171.71147281,7.5e-05,2,"2024-12-05T08:30:42.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372760,1733387442540,-7199.9999995,7.5e-05,2,"2024-12-05T08:30:42.540",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372761,1733387442551,-2967.68116406,7.5e-05,2,"2024-12-05T08:30:42.551",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372762,1733387442562,-1941.01849995,7.5e-05,2,"2024-12-05T08:30:42.562",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372763,1733387442574,-10276.0,7.5e-05,2,"2024-12-05T08:30:42.574",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372764,1733387442585,-2257.27656784,7.5e-05,2,"2024-12-05T08:30:42.585",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372765,1733387442664,-12056.46682,7.5e-05,2,"2024-12-05T08:30:42.664",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372766,1733387442675,-6344.0,7.5e-05,2,"2024-12-05T08:30:42.675",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372767,1733387442723,-1027.3,7.5e-05,2,"2024-12-05T08:30:42.723",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372768,1733387442744,-311832.0,7.5e-05,2,"2024-12-05T08:30:42.744",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372769,1733387442755,-1335489.39668924,7.5e-05,2,"2024-12-05T08:30:42.755",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372770,1733387442790,-9752.5,7.5e-05,2,"2024-12-05T08:30:42.790",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372771,1733387442855,-79804.81692127,7.5e-05,2,"2024-12-05T08:30:42.855",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372772,1733387442867,-6334.40429151,7.5e-05,2,"2024-12-05T08:30:42.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372773,1733387442910,-3327.74434031,7.5e-05,2,"2024-12-05T08:30:42.910",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372896,1733387445433,-159.04054974,7.499e-05,2,"2024-12-05T08:30:45.433",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372897,1733387445444,-1578.21159237,7.499e-05,2,"2024-12-05T08:30:45.444",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372898,1733387445454,-17788.17658949,7.5e-05,2,"2024-12-05T08:30:45.454",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372899,1733387445545,-930.444211,7.5e-05,2,"2024-12-05T08:30:45.545",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372900,1733387445677,-774.91,7.5e-05,2,"2024-12-05T08:30:45.677",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372901,1733387445698,-3853.49861859,7.5e-05,2,"2024-12-05T08:30:45.698",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372902,1733387445718,-389.32914756,7.5e-05,2,"2024-12-05T08:30:45.718",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372903,1733387445743,-391.95234,7.5e-05,2,"2024-12-05T08:30:45.743",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372904,1733387445755,-205758.12965491,7.5e-05,2,"2024-12-05T08:30:45.755",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372905,1733387445765,-51493.8658969,7.5e-05,2,"2024-12-05T08:30:45.765",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372906,1733387445776,-14039.711465,7.5e-05,2,"2024-12-05T08:30:45.776",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372907,1733387445787,-8827.1376,7.5e-05,2,"2024-12-05T08:30:45.787",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372908,1733387445798,-3895.776,7.5e-05,2,"2024-12-05T08:30:45.798",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372909,1733387445810,-464578.08638251,7.5e-05,2,"2024-12-05T08:30:45.810",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372911,1733387591324,500.0,6e-05,2,"2024-12-05T08:33:11.324",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372912,1733387593430,1000.0,6.1e-05,2,"2024-12-05T08:33:13.430",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372913,1733387595526,1600.0,6.2e-05,2,"2024-12-05T08:33:15.526",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372914,1733387597647,2100.0,6.3e-05,2,"2024-12-05T08:33:17.647",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372915,1733387599731,2600.0,6.4e-05,2,"2024-12-05T08:33:19.731",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372916,1733387601829,500.0,6.5e-05,2,"2024-12-05T08:33:21.829",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372917,1733387603968,500.0,6.6e-05,2,"2024-12-05T08:33:23.968",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372918,1733387606305,500.0,6.7e-05,2,"2024-12-05T08:33:26.305",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372919,1733387608195,500.0,6.8e-05,2,"2024-12-05T08:33:28.195",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372920,1733387610308,900.0,6.9e-05,2,"2024-12-05T08:33:30.308",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372922,1733387699192,38000.0,0.00023,120,"2024-12-05T08:34:59.192",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372923,1733387922711,150.0,0.00023,120,"2024-12-05T08:38:42.711",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372924,1733387923555,150.0,0.00023,120,"2024-12-05T08:38:43.555",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372925,1733387924028,150.0,0.00023,120,"2024-12-05T08:38:44.028",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372926,1733387924528,150.0,0.00023,120,"2024-12-05T08:38:44.528",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372927,1733387924696,150.0,0.00023,120,"2024-12-05T08:38:44.696",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372928,1733387925183,150.0,0.00023,120,"2024-12-05T08:38:45.183",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372929,1733387925740,150.0,0.00023,120,"2024-12-05T08:38:45.740",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372930,1733387926053,150.0,0.00023,120,"2024-12-05T08:38:46.053",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372931,1733387926605,150.0,0.00023,120,"2024-12-05T08:38:46.605",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372932,1733387927186,150.0,0.00023,120,"2024-12-05T08:38:47.186",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372933,1733387927753,150.0,0.00023,120,"2024-12-05T08:38:47.753",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372934,1733387928320,150.0,0.00023,120,"2024-12-05T08:38:48.320",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372935,1733387928716,150.0,0.00023,120,"2024-12-05T08:38:48.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372936,1733387929044,150.0,0.00023,120,"2024-12-05T08:38:49.044",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372938,1733387948397,150.0,0.00023,120,"2024-12-05T08:39:08.397",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372939,1733387949289,150.0,0.00023,120,"2024-12-05T08:39:09.289",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372940,1733387949710,150.0,0.00023,120,"2024-12-05T08:39:09.710",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372941,1733387950124,150.0,0.00023,120,"2024-12-05T08:39:10.124",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372942,1733387950549,150.0,0.00023,120,"2024-12-05T08:39:10.549",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372943,1733387950977,150.0,0.00023,120,"2024-12-05T08:39:10.977",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372944,1733387951456,150.0,0.00023,120,"2024-12-05T08:39:11.456",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372945,1733387951859,150.0,0.00023,120,"2024-12-05T08:39:11.859",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372946,1733387952289,150.0,0.00023,120,"2024-12-05T08:39:12.289",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372947,1733387952719,150.0,0.00023,120,"2024-12-05T08:39:12.719",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372952,1733388054927,250.0,6.928e-05,2,"2024-12-05T08:40:54.927",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372953,1733388105836,1007.50037107,7.3e-05,10,"2024-12-05T08:41:45.836",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372954,1733388142458,23900.0,6.928e-05,2,"2024-12-05T08:42:22.458",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372957,1733388328148,500.0,9.863e-05,7,"2024-12-05T08:45:28.148",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372958,1733388328816,500.0,9.863e-05,7,"2024-12-05T08:45:28.816",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372959,1733388329105,500.0,9.863e-05,7,"2024-12-05T08:45:29.105",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372960,1733388329402,500.0,9.863e-05,7,"2024-12-05T08:45:29.402",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372961,1733388329681,500.0,9.863e-05,7,"2024-12-05T08:45:29.681",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372962,1733388330295,500.0,9.863e-05,7,"2024-12-05T08:45:30.295",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372963,1733388330846,364.42901641,9.863e-05,7,"2024-12-05T08:45:30.846",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372964,1733388356950,-292.11,0.000166,31,"2024-12-05T08:45:56.950",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372965,1733388356999,-292.11,0.000166,31,"2024-12-05T08:45:56.999",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372966,1733388357051,-292.11,0.000166,31,"2024-12-05T08:45:57.051",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372967,1733388357104,-292.11,0.000166,31,"2024-12-05T08:45:57.104",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372968,1733388357152,-292.11,0.000166,31,"2024-12-05T08:45:57.152",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372969,1733388357201,-292.11,0.000166,31,"2024-12-05T08:45:57.201",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372970,1733388357264,-292.11,0.000166,31,"2024-12-05T08:45:57.264",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372971,1733388357314,-292.11,0.000166,31,"2024-12-05T08:45:57.314",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372972,1733388357368,-292.11,0.000166,31,"2024-12-05T08:45:57.368",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372973,1733388357418,-292.11,0.000166,31,"2024-12-05T08:45:57.418",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372974,1733388357468,-292.11,0.000166,31,"2024-12-05T08:45:57.468",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372975,1733388357518,-292.11,0.000166,31,"2024-12-05T08:45:57.518",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372976,1733388357571,-292.11,0.000166,31,"2024-12-05T08:45:57.571",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372977,1733388357623,-292.11,0.000166,31,"2024-12-05T08:45:57.623",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372978,1733388357678,-292.11,0.000166,31,"2024-12-05T08:45:57.678",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372979,1733388357730,-292.11,0.000166,31,"2024-12-05T08:45:57.730",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372980,1733388357778,-1590.3,0.00016658,30,"2024-12-05T08:45:57.778",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372981,1733388357842,-5020.26115,0.00018,30,"2024-12-05T08:45:57.842",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372982,1733388357888,-8907.4923,0.00018541,30,"2024-12-05T08:45:57.888",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372983,1733388357913,-14000.0,0.00019,30,"2024-12-05T08:45:57.913",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372984,1733388357944,-1590.3,0.00019242,30,"2024-12-05T08:45:57.944",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372985,1733388370163,200.0,0.00023,120,"2024-12-05T08:46:10.163",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372986,1733388427062,149999.999999,0.0002,120,"2024-12-05T08:47:07.062",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372987,1733388509385,207.67,6.85e-05,2,"2024-12-05T08:48:29.385",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372992,1733388631663,-1000.0,7.299e-05,2,"2024-12-05T08:50:31.663",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372993,1733388631676,-150.0,7.299e-05,2,"2024-12-05T08:50:31.676",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372994,1733388631686,-2505.030507,7.299e-05,2,"2024-12-05T08:50:31.686",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372995,1733388631695,-300.0,7.299e-05,2,"2024-12-05T08:50:31.695",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372996,1733388631705,-30027.1490195,7.3e-05,2,"2024-12-05T08:50:31.705",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372997,1733388631716,-988.0,7.3e-05,2,"2024-12-05T08:50:31.716",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372998,1733388631727,-961.744,7.3e-05,2,"2024-12-05T08:50:31.727",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344372999,1733388631746,-4984.0168805,7.3e-05,2,"2024-12-05T08:50:31.746",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373000,1733388631756,-7605.9831195,7.3e-05,2,"2024-12-05T08:50:31.756",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373001,1733388631846,-2056.0,7.3e-05,2,"2024-12-05T08:50:31.846",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373002,1733388631857,-20528.0,7.3e-05,2,"2024-12-05T08:50:31.857",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373003,1733388631868,-4991.45262,7.3e-05,2,"2024-12-05T08:50:31.868",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373004,1733388631903,-74762.76634633,7.3e-05,2,"2024-12-05T08:50:31.903",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373005,1733388631961,-2445.926,7.3e-05,2,"2024-12-05T08:50:31.961",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373006,1733388631972,-65583.77639844,7.3e-05,2,"2024-12-05T08:50:31.972",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373007,1733388631983,-48755.03831095,7.3e-05,2,"2024-12-05T08:50:31.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373008,1733388631993,-3859.67430996,7.3e-05,2,"2024-12-05T08:50:31.993",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373009,1733388632002,-150.0,7.315e-05,2,"2024-12-05T08:50:32.002",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373010,1733388632012,-174.36,7.343e-05,2,"2024-12-05T08:50:32.012",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373011,1733388632021,-345.8706242,7.35e-05,2,"2024-12-05T08:50:32.021",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373013,1733388632031,-502.47,7.4e-05,2,"2024-12-05T08:50:32.031",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373015,1733388632040,-496.89,7.422e-05,2,"2024-12-05T08:50:32.040",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373017,1733388632050,-135835.0,7.425e-05,2,"2024-12-05T08:50:32.050",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373019,1733388632059,-161.47639664,7.473e-05,2,"2024-12-05T08:50:32.059",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373021,1733388632070,-202.02893791,7.473e-05,2,"2024-12-05T08:50:32.070",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373023,1733388632079,-159.89307192,7.473e-05,2,"2024-12-05T08:50:32.079",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373025,1733388632089,-159.4638625,7.473e-05,2,"2024-12-05T08:50:32.089",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373027,1733388632098,-500.0,7.473e-05,2,"2024-12-05T08:50:32.098",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373029,1733388632107,-161.00514822,7.473e-05,2,"2024-12-05T08:50:32.107",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373030,1733388632116,-198.36996166,7.473e-05,2,"2024-12-05T08:50:32.116",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373031,1733388632125,-188.36575352,7.473e-05,2,"2024-12-05T08:50:32.125",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373032,1733388632134,-159.89307732,7.473e-05,2,"2024-12-05T08:50:32.134",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373033,1733388632143,-159.92848023,7.473e-05,2,"2024-12-05T08:50:32.143",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373034,1733388632152,-161.89174109,7.473e-05,2,"2024-12-05T08:50:32.152",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373035,1733388632161,-159.90612097,7.473e-05,2,"2024-12-05T08:50:32.161",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373036,1733388632170,-500.0,7.473e-05,2,"2024-12-05T08:50:32.170",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373037,1733388632179,-500.0,7.473e-05,2,"2024-12-05T08:50:32.179",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373038,1733388632188,-159.8930785,7.473e-05,2,"2024-12-05T08:50:32.188",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373039,1733388632198,-159.89307827,7.473e-05,2,"2024-12-05T08:50:32.198",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373040,1733388632207,-169.41288734,7.473e-05,2,"2024-12-05T08:50:32.207",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373041,1733388632216,-165.83230586,7.473e-05,2,"2024-12-05T08:50:32.216",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373042,1733388632226,-163.67231449,7.473e-05,2,"2024-12-05T08:50:32.226",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373043,1733388632236,-500.0,7.473e-05,2,"2024-12-05T08:50:32.236",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373044,1733388632245,-1026.818,7.479e-05,2,"2024-12-05T08:50:32.245",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373045,1733388632255,-150.0,7.48e-05,2,"2024-12-05T08:50:32.255",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373046,1733388632264,-150.0,7.48e-05,2,"2024-12-05T08:50:32.264",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373047,1733388632273,-505.95,7.489e-05,2,"2024-12-05T08:50:32.273",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373048,1733388632282,-150.0,7.49e-05,2,"2024-12-05T08:50:32.282",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373049,1733388632291,-150.0,7.498e-05,2,"2024-12-05T08:50:32.291",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373050,1733388632300,-150.0,7.498e-05,2,"2024-12-05T08:50:32.300",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373051,1733388632310,-150.0,7.498e-05,2,"2024-12-05T08:50:32.310",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373052,1733388632322,-150.0,7.498e-05,2,"2024-12-05T08:50:32.322",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373053,1733388632332,-150.0,7.498e-05,2,"2024-12-05T08:50:32.332",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373054,1733388632341,-201.77049553,7.498e-05,2,"2024-12-05T08:50:32.341",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373055,1733388632351,-500.0,7.499e-05,2,"2024-12-05T08:50:32.351",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373056,1733388632360,-500.0,7.499e-05,2,"2024-12-05T08:50:32.360",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373057,1733388632369,-500.0,7.499e-05,2,"2024-12-05T08:50:32.369",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373058,1733388632379,-153.60930573,7.499e-05,2,"2024-12-05T08:50:32.379",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373059,1733388632388,-500.0,7.499e-05,2,"2024-12-05T08:50:32.388",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373060,1733388632397,-500.0,7.499e-05,2,"2024-12-05T08:50:32.397",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373061,1733388632407,-500.0,7.499e-05,2,"2024-12-05T08:50:32.407",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373062,1733388632416,-500.0,7.499e-05,2,"2024-12-05T08:50:32.416",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373063,1733388632425,-162.42908736,7.499e-05,2,"2024-12-05T08:50:32.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373064,1733388632434,-500.0,7.499e-05,2,"2024-12-05T08:50:32.434",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373065,1733388632444,-624.53604911,7.499e-05,2,"2024-12-05T08:50:32.444",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373066,1733388632453,-500.0,7.499e-05,2,"2024-12-05T08:50:32.453",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373067,1733388632462,-500.0,7.499e-05,2,"2024-12-05T08:50:32.462",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373068,1733388632471,-500.0,7.499e-05,2,"2024-12-05T08:50:32.471",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373069,1733388632480,-500.0,7.499e-05,2,"2024-12-05T08:50:32.480",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373070,1733388632490,-500.0,7.499e-05,2,"2024-12-05T08:50:32.490",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373071,1733388632499,-195.10172072,7.499e-05,2,"2024-12-05T08:50:32.499",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373073,1733388637927,-501.54767524,7.473e-05,2,"2024-12-05T08:50:37.927",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373074,1733388637938,-428.20332167,7.499e-05,2,"2024-12-05T08:50:37.938",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373075,1733388637949,-500.0,7.499e-05,2,"2024-12-05T08:50:37.949",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373076,1733388637959,-500.0,7.499e-05,2,"2024-12-05T08:50:37.959",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373077,1733388637971,-500.0,7.499e-05,2,"2024-12-05T08:50:37.971",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373078,1733388637982,-636.78977243,7.499e-05,2,"2024-12-05T08:50:37.982",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373079,1733388637992,-500.0,7.499e-05,2,"2024-12-05T08:50:37.992",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373080,1733388638003,-500.0,7.499e-05,2,"2024-12-05T08:50:38.003",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373081,1733388638014,-1040.34168018,7.499e-05,2,"2024-12-05T08:50:38.014",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373082,1733388638025,-500.0,7.499e-05,2,"2024-12-05T08:50:38.025",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373083,1733388638036,-500.0,7.499e-05,2,"2024-12-05T08:50:38.036",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373084,1733388638047,-500.0,7.499e-05,2,"2024-12-05T08:50:38.047",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373085,1733388638058,-500.0,7.499e-05,2,"2024-12-05T08:50:38.058",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373086,1733388638071,-500.0,7.499e-05,2,"2024-12-05T08:50:38.071",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373087,1733388638081,-500.0,7.499e-05,2,"2024-12-05T08:50:38.081",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373088,1733388638091,-500.0,7.499e-05,2,"2024-12-05T08:50:38.091",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373089,1733388638101,-505.15246612,7.499e-05,2,"2024-12-05T08:50:38.101",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373090,1733388638111,-238.90249266,7.499e-05,2,"2024-12-05T08:50:38.111",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373091,1733388638122,-500.0,7.499e-05,2,"2024-12-05T08:50:38.122",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373092,1733388638132,-500.0,7.499e-05,2,"2024-12-05T08:50:38.132",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373093,1733388638142,-500.0,7.499e-05,2,"2024-12-05T08:50:38.142",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373094,1733388638154,-500.0,7.499e-05,2,"2024-12-05T08:50:38.154",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373095,1733388638166,-500.0,7.499e-05,2,"2024-12-05T08:50:38.166",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373096,1733388638178,-500.0,7.499e-05,2,"2024-12-05T08:50:38.178",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373097,1733388638188,-500.0,7.499e-05,2,"2024-12-05T08:50:38.188",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373098,1733388638197,-500.0,7.499e-05,2,"2024-12-05T08:50:38.197",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373099,1733388638207,-553.81963705,7.499e-05,2,"2024-12-05T08:50:38.207",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373100,1733388638217,-500.0,7.499e-05,2,"2024-12-05T08:50:38.217",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373101,1733388638227,-499.99999999,7.499e-05,2,"2024-12-05T08:50:38.227",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373102,1733388638237,-633.29487842,7.499e-05,2,"2024-12-05T08:50:38.237",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373103,1733388638248,-515.65486239,7.499e-05,2,"2024-12-05T08:50:38.248",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373104,1733388638259,-439.37067811,7.499e-05,2,"2024-12-05T08:50:38.259",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373105,1733388638272,-500.0,7.499e-05,2,"2024-12-05T08:50:38.272",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373106,1733388638286,-150.7594893,7.499e-05,2,"2024-12-05T08:50:38.286",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373107,1733388638298,-2215.67044633,7.499e-05,2,"2024-12-05T08:50:38.298",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373108,1733388638309,-7169.31383107,7.499e-05,2,"2024-12-05T08:50:38.309",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373109,1733388638343,-4660.28408506,7.499e-05,2,"2024-12-05T08:50:38.343",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373110,1733388638354,-5863.03041694,7.5e-05,2,"2024-12-05T08:50:38.354",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373111,1733388638598,-565.93663426,7.5e-05,2,"2024-12-05T08:50:38.598",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373112,1733388638639,-11992.1972209,7.5e-05,2,"2024-12-05T08:50:38.639",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373113,1733388638969,-17856.8718367,7.5e-05,2,"2024-12-05T08:50:38.969",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373114,1733388638983,-3680.0,7.5e-05,2,"2024-12-05T08:50:38.983",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373117,1733388639535,-39107.3241988,7.5e-05,2,"2024-12-05T08:50:39.535",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373118,1733388639594,-488.90541411,7.5e-05,2,"2024-12-05T08:50:39.594",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373119,1733388639652,-123160.239,7.5e-05,2,"2024-12-05T08:50:39.652",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373120,1733388639709,-11941.6041,7.5e-05,2,"2024-12-05T08:50:39.709",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373121,1733388640039,-3129.69671045,7.5e-05,2,"2024-12-05T08:50:40.039",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373140,1733388642761,-825.89285267,7.5e-05,2,"2024-12-05T08:50:42.761",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373141,1733388642818,-6298.0,7.5e-05,2,"2024-12-05T08:50:42.818",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373142,1733388642877,-20920.2241365,7.5e-05,2,"2024-12-05T08:50:42.877",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373143,1733388642889,-7812.8,7.5e-05,2,"2024-12-05T08:50:42.889",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373144,1733388642902,-34294.60663477,7.5e-05,2,"2024-12-05T08:50:42.902",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373145,1733388642993,-4736.15787743,7.5e-05,2,"2024-12-05T08:50:42.993",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373146,1733388643005,-2692.16056135,7.5e-05,2,"2024-12-05T08:50:43.005",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373147,1733388643039,-36307.21671592,7.5e-05,2,"2024-12-05T08:50:43.039",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373150,1733388643052,-42997.46150109,7.5e-05,2,"2024-12-05T08:50:43.052",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373152,1733388643063,-801.26137254,7.5e-05,2,"2024-12-05T08:50:43.063",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373158,1733388645801,-3914.25789,7.5e-05,2,"2024-12-05T08:50:45.801",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373159,1733388645821,-3250.00000007,7.5e-05,2,"2024-12-05T08:50:45.821",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373160,1733388645833,-23195.46255528,7.5e-05,2,"2024-12-05T08:50:45.833",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373161,1733388645844,-789992.83096288,7.5e-05,2,"2024-12-05T08:50:45.844",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373162,1733388645876,-24273.04492205,7.5e-05,2,"2024-12-05T08:50:45.876",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373163,1733388645887,-3019.63548114,7.5e-05,2,"2024-12-05T08:50:45.887",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373164,1733388645904,-1503.4017601,7.5e-05,2,"2024-12-05T08:50:45.904",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373165,1733388645934,-492.17,7.499e-05,2,"2024-12-05T08:50:45.934",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373166,1733388645943,-2893677.86798869,7.5e-05,2,"2024-12-05T08:50:45.943",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373167,1733388663114,1000.0,0.00023,120,"2024-12-05T08:51:03.114",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373168,1733388815451,23900.0,7.015e-05,2,"2024-12-05T08:53:35.451",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373169,1733388905048,1500.0,6.925e-05,2,"2024-12-05T08:55:05.048",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373170,1733388906859,2009.42,6.925e-05,2,"2024-12-05T08:55:06.859",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373172,1733388941445,255.58,6.925e-05,2,"2024-12-05T08:55:41.445",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373173,1733388966774,188.21,6.925e-05,2,"2024-12-05T08:56:06.774",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373174,1733388984072,18164.77,6.925e-05,2,"2024-12-05T08:56:24.072",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373175,1733389064281,391.45,6.925e-05,2,"2024-12-05T08:57:44.281",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373176,1733389103867,255.7,6.964e-05,2,"2024-12-05T08:58:23.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373177,1733389126054,554.83,6.929e-05,2,"2024-12-05T08:58:46.054",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373178,1733389133591,1281.15,6.894e-05,2,"2024-12-05T08:58:53.591",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373179,1733389203208,150.0,6.894e-05,2,"2024-12-05T09:00:03.208",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373180,1733389203272,150.0,6.894e-05,2,"2024-12-05T09:00:03.272",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373181,1733389203337,150.0,6.894e-05,2,"2024-12-05T09:00:03.337",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373182,1733389203500,150.0,6.894e-05,2,"2024-12-05T09:00:03.500",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373183,1733389203787,150.0,6.894e-05,2,"2024-12-05T09:00:03.787",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373184,1733389204234,300.0,6.9e-05,2,"2024-12-05T09:00:04.234",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373185,1733389205565,14575.0,0.00023,120,"2024-12-05T09:00:05.565",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373186,1733389206240,150.0,6.894e-05,2,"2024-12-05T09:00:06.240",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373187,1733389206425,150.0,6.894e-05,2,"2024-12-05T09:00:06.425",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373188,1733389206867,266.44050938,6.894e-05,2,"2024-12-05T09:00:06.867",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373189,1733389210139,3732.83,6.837e-05,2,"2024-12-05T09:00:10.139",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373190,1733389226481,155.41,5.415e-05,2,"2024-12-05T09:00:26.481",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373191,1733389235890,12963.4,6.783e-05,2,"2024-12-05T09:00:35.890",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373192,1733389245665,1569.87,6.716e-05,2,"2024-12-05T09:00:45.665",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373193,1733389309123,2000.0,6.602e-05,2,"2024-12-05T09:01:49.123",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373194,1733389344570,250.0,6.628e-05,2,"2024-12-05T09:02:24.570",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373195,1733389363775,895.406,7e-05,2,"2024-12-05T09:02:43.775",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373196,1733389401346,878.34,6.616e-05,2,"2024-12-05T09:03:21.346",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373197,1733389409866,494.2,6.616e-05,2,"2024-12-05T09:03:29.866",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373198,1733389418659,250.0,6.642e-05,2,"2024-12-05T09:03:38.659",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373199,1733389425832,3597.22,6.697e-05,2,"2024-12-05T09:03:45.832",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373200,1733389433641,152.28230054,7e-05,2,"2024-12-05T09:03:53.641",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373201,1733389453413,23900.0,6.742e-05,2,"2024-12-05T09:04:13.413",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373202,1733389467973,273.91,6.777e-05,2,"2024-12-05T09:04:27.973",0.00032849999999999996,42.54,0.9445059749342327,2030259165.4112594]
[344373203,1733389548171,200.0,6.756e-05,2,"2024-12-05T09:05:48.171",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373205,1733389576318,1500.0,6.778e-05,2,"2024-12-05T09:06:16.318",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373206,1733389622063,224.61874144,0.00023,120,"2024-12-05T09:07:02.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373208,1733389730676,174.36,6.713e-05,2,"2024-12-05T09:08:50.676",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373212,1733389831798,-168.28,7.077e-05,2,"2024-12-05T09:10:31.798",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373213,1733389831808,-30566.38491204,7.2e-05,2,"2024-12-05T09:10:31.808",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373214,1733389831856,-1223.23746178,7.2e-05,2,"2024-12-05T09:10:31.856",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373215,1733389831918,-5171.28752618,7.2e-05,2,"2024-12-05T09:10:31.918",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373216,1733389831928,-480.3333,7.28e-05,2,"2024-12-05T09:10:31.928",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373217,1733389831938,-2858.9455831,7.3e-05,2,"2024-12-05T09:10:31.938",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373218,1733389831948,-172.9353121,7.35e-05,2,"2024-12-05T09:10:31.948",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373219,1733389831957,-579.9064751,7.363e-05,2,"2024-12-05T09:10:31.957",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373220,1733389831967,-500.0,7.363e-05,2,"2024-12-05T09:10:31.967",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373221,1733389831976,-500.0,7.363e-05,2,"2024-12-05T09:10:31.976",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373222,1733389831985,-150.0,7.378e-05,2,"2024-12-05T09:10:31.985",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373223,1733389831995,-62475.66003263,7.379e-05,2,"2024-12-05T09:10:31.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373224,1733389832004,-350.33990914,7.379e-05,2,"2024-12-05T09:10:32.004",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373225,1733389832014,-183.7343673,7.379e-05,2,"2024-12-05T09:10:32.014",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373226,1733389832026,-569.96539058,7.379e-05,2,"2024-12-05T09:10:32.026",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373227,1733389832038,-500.0,7.379e-05,2,"2024-12-05T09:10:32.038",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373228,1733389832047,-464.12496438,7.379e-05,2,"2024-12-05T09:10:32.047",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373229,1733389832056,-430.6324739,7.379e-05,2,"2024-12-05T09:10:32.056",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373230,1733389832066,-433.30353321,7.379e-05,2,"2024-12-05T09:10:32.066",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373231,1733389832078,-263418.83113236,7.38e-05,2,"2024-12-05T09:10:32.078",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373232,1733389832089,-1315.8,7.38e-05,2,"2024-12-05T09:10:32.089",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373233,1733389832101,-102800.00000001,7.38e-05,2,"2024-12-05T09:10:32.101",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373234,1733389832115,-514161.00000001,7.38e-05,2,"2024-12-05T09:10:32.115",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373235,1733389832135,-140306.99776328,7.38e-05,2,"2024-12-05T09:10:32.135",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373236,1733389832159,-2967.07252799,7.38e-05,2,"2024-12-05T09:10:32.159",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373237,1733389832170,-1598.5875482,7.38e-05,2,"2024-12-05T09:10:32.170",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373247,1733389837767,-69438.04848754,7.38e-05,2,"2024-12-05T09:10:37.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373248,1733389837781,-5024.82931398,7.38e-05,2,"2024-12-05T09:10:37.781",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373249,1733389837792,-45960.0,7.38e-05,2,"2024-12-05T09:10:37.792",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373250,1733389837827,-2058.7318581,7.38e-05,2,"2024-12-05T09:10:37.827",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373251,1733389837838,-146906.57325117,7.38e-05,2,"2024-12-05T09:10:37.838",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373252,1733389837946,-2424.35993295,7.38e-05,2,"2024-12-05T09:10:37.946",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373253,1733389837958,-24433.12236193,7.38e-05,2,"2024-12-05T09:10:37.958",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373254,1733389837970,-43960.0,7.38e-05,2,"2024-12-05T09:10:37.970",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373255,1733389838062,-278.40311,7.38e-05,2,"2024-12-05T09:10:38.062",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373256,1733389838075,-314.54156666,7.38e-05,2,"2024-12-05T09:10:38.075",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373257,1733389838087,-782.78,7.38e-05,2,"2024-12-05T09:10:38.087",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373261,1733389839767,-3735.0,7.38e-05,2,"2024-12-05T09:10:39.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373262,1733389839780,-662.70634916,7.38e-05,2,"2024-12-05T09:10:39.780",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373263,1733389839825,-1353.23790222,7.38e-05,2,"2024-12-05T09:10:39.825",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373264,1733389839837,-382.45652257,7.38e-05,2,"2024-12-05T09:10:39.837",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373265,1733389839885,-10834.08678676,7.38e-05,2,"2024-12-05T09:10:39.885",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373266,1733389840416,-51675.39065249,7.38e-05,2,"2024-12-05T09:10:40.416",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373267,1733389840429,-2537.03952318,7.38e-05,2,"2024-12-05T09:10:40.429",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373268,1733389840456,-4465.35320515,7.38e-05,2,"2024-12-05T09:10:40.456",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373272,1733389842948,-3963.4261,7.38e-05,2,"2024-12-05T09:10:42.948",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373273,1733389842961,-4881.79996,7.38e-05,2,"2024-12-05T09:10:42.961",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373274,1733389842997,-552.65568979,7.38e-05,2,"2024-12-05T09:10:42.997",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373275,1733389843010,-6461.22585669,7.38e-05,2,"2024-12-05T09:10:43.010",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373276,1733389843164,-236763.1938837,7.38e-05,2,"2024-12-05T09:10:43.164",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373277,1733389843223,-3650.3999905,7.38e-05,2,"2024-12-05T09:10:43.223",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373281,1733389845767,-502.86,7.38e-05,2,"2024-12-05T09:10:45.767",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373282,1733389845778,-1899.24,7.38e-05,2,"2024-12-05T09:10:45.778",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373283,1733389845795,-11707.19999999,7.38e-05,2,"2024-12-05T09:10:45.795",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373284,1733389845833,-2374.99999971,7.38e-05,2,"2024-12-05T09:10:45.833",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373285,1733389845891,-22719.92941879,7.38e-05,2,"2024-12-05T09:10:45.891",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373286,1733389845903,-10529.50282544,7.38e-05,2,"2024-12-05T09:10:45.903",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373287,1733389845917,-1398.81352422,7.38e-05,2,"2024-12-05T09:10:45.917",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373288,1733389845961,-3912.9102,7.38e-05,2,"2024-12-05T09:10:45.961",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373289,1733389846127,-53128.6068946,7.38e-05,2,"2024-12-05T09:10:46.127",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373290,1733389999032,250.0,6.793e-05,2,"2024-12-05T09:13:19.032",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373291,1733390060261,250.0,6.825e-05,2,"2024-12-05T09:14:20.261",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373646,1733390072995,23900.0,6.825e-05,2,"2024-12-05T09:14:32.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344373779,1733390076847,155.41,5.437e-05,2,"2024-12-05T09:14:36.847",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374942,1733390111911,300.0,6.5e-05,2,"2024-12-05T09:15:11.911",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374958,1733390202268,1500.0,6.797e-05,2,"2024-12-05T09:16:42.268",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374961,1733390225845,200.0,6.763e-05,2,"2024-12-05T09:17:05.845",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374963,1733390300718,859.24,7e-05,2,"2024-12-05T09:18:20.718",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374966,1733390327505,186.18,6.795e-05,2,"2024-12-05T09:18:47.505",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374967,1733390333880,-36960.9099,7.28e-05,2,"2024-12-05T09:18:53.880",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374968,1733390333902,-1000.0,7.3e-05,2,"2024-12-05T09:18:53.902",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374969,1733390333924,-2890.39425032,7.31e-05,2,"2024-12-05T09:18:53.924",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374970,1733390333945,-172.9353121,7.35e-05,2,"2024-12-05T09:18:53.945",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374971,1733390333969,-2982.609,7.35e-05,2,"2024-12-05T09:18:53.969",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374972,1733390333991,-175.144,7.35e-05,2,"2024-12-05T09:18:53.991",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374973,1733390334014,-159.89055428,7.363e-05,2,"2024-12-05T09:18:54.014",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374974,1733390334039,-500.0,7.363e-05,2,"2024-12-05T09:18:54.039",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374975,1733390334063,-500.0,7.363e-05,2,"2024-12-05T09:18:54.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374976,1733390334087,-351.93665153,7.363e-05,2,"2024-12-05T09:18:54.087",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374977,1733390334110,-150.0,7.379e-05,2,"2024-12-05T09:18:54.110",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374978,1733390334132,-1000.0,7.379e-05,2,"2024-12-05T09:18:54.132",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374979,1733390334158,-928283.88033177,7.38e-05,2,"2024-12-05T09:18:54.158",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374980,1733390361040,245.6993771,6e-05,2,"2024-12-05T09:19:21.040",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374982,1733390380470,-858.069,7.2e-05,2,"2024-12-05T09:19:40.470",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374983,1733390380493,-858.123,7.3e-05,2,"2024-12-05T09:19:40.493",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374984,1733390380515,-287.9525858,7.363e-05,2,"2024-12-05T09:19:40.515",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374985,1733390380537,-300.0,7.379e-05,2,"2024-12-05T09:19:40.537",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374986,1733390380560,-490.64,7.38e-05,2,"2024-12-05T09:19:40.560",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374987,1733390380584,-933365.2154142,7.38e-05,2,"2024-12-05T09:19:40.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374991,1733390429160,-491.57,7.362e-05,2,"2024-12-05T09:20:29.160",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374992,1733390429182,-496.06,7.362e-05,2,"2024-12-05T09:20:29.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374993,1733390429208,-641.22154269,7.363e-05,2,"2024-12-05T09:20:29.208",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374994,1733390429231,-300.0,7.379e-05,2,"2024-12-05T09:20:29.231",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374995,1733390429265,-107078.14845731,7.38e-05,2,"2024-12-05T09:20:29.265",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374996,1733390447782,-1000.0,7.28e-05,2,"2024-12-05T09:20:47.782",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374997,1733390447806,-507.71,7.362e-05,2,"2024-12-05T09:20:47.806",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374998,1733390447830,-22056.29,7.38e-05,2,"2024-12-05T09:20:47.830",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344374999,1733390469911,-36960.9099,7.28e-05,2,"2024-12-05T09:21:09.911",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375000,1733390469935,-858.057,7.3e-05,2,"2024-12-05T09:21:09.935",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375001,1733390469957,-150.0,7.379e-05,2,"2024-12-05T09:21:09.957",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375002,1733390469980,-502.0,7.38e-05,2,"2024-12-05T09:21:09.980",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344375003,1733390470003,-2831643.0331,7.38e-05,2,"2024-12-05T09:21:10.003",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376398,1733390576984,151.08,7e-05,3,"2024-12-05T09:22:56.984",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376452,1733390609143,250.0,6.951e-05,2,"2024-12-05T09:23:29.143",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376613,1733390651149,23900.0,6.849e-05,2,"2024-12-05T09:24:11.149",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376864,1733390754256,567.53380712,0.00023,120,"2024-12-05T09:25:54.256",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376870,1733390756027,4003.97827755,6.94e-05,2,"2024-12-05T09:25:56.027",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344376901,1733390768202,1150.8228277,7e-05,2,"2024-12-05T09:26:08.202",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377067,1733390820946,1500.0,6.737e-05,2,"2024-12-05T09:27:00.946",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377340,1733390981423,3287017.20812334,0.00023,120,"2024-12-05T09:29:41.423",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377352,1733390998301,443.86,6.371e-05,2,"2024-12-05T09:29:58.301",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377353,1733390999002,15000000.0,0.0002,120,"2024-12-05T09:29:59.002",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377360,1733391009410,150.0,7.034e-05,2,"2024-12-05T09:30:09.410",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377410,1733391031995,-150.0,7.048e-05,2,"2024-12-05T09:30:31.995",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377411,1733391032005,-150.0,7.065e-05,2,"2024-12-05T09:30:32.005",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377412,1733391032015,-150.0,7.106e-05,2,"2024-12-05T09:30:32.015",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377413,1733391032025,-150.0,7.118e-05,2,"2024-12-05T09:30:32.025",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377414,1733391032034,-150.0,7.119e-05,2,"2024-12-05T09:30:32.034",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377416,1733391032043,-150.0,7.123e-05,2,"2024-12-05T09:30:32.043",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377417,1733391032053,-227.91990627,7.123e-05,2,"2024-12-05T09:30:32.053",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377419,1733391032063,-227.91990625,7.131e-05,2,"2024-12-05T09:30:32.063",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377421,1733391032073,-150.0,7.136e-05,2,"2024-12-05T09:30:32.073",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377422,1733391032082,-150.0,7.139e-05,2,"2024-12-05T09:30:32.082",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377424,1733391032094,-227.91990625,7.139e-05,2,"2024-12-05T09:30:32.094",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377425,1733391032104,-150.0,7.142e-05,2,"2024-12-05T09:30:32.104",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377426,1733391032113,-443.86,7.168e-05,2,"2024-12-05T09:30:32.113",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377427,1733391032123,-150.0,7.178e-05,2,"2024-12-05T09:30:32.123",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377428,1733391032134,-150.0,7.181e-05,2,"2024-12-05T09:30:32.134",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377429,1733391032143,-150.0,7.186e-05,2,"2024-12-05T09:30:32.143",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377430,1733391032153,-150.0,7.19e-05,2,"2024-12-05T09:30:32.153",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377431,1733391032163,-1000.0,7.2e-05,2,"2024-12-05T09:30:32.163",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377432,1733391032173,-150.0,7.201e-05,2,"2024-12-05T09:30:32.173",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377433,1733391032182,-150.0,7.23e-05,2,"2024-12-05T09:30:32.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377434,1733391032192,-152.1291318,7.231e-05,2,"2024-12-05T09:30:32.192",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377435,1733391032202,-2603.0,7.233e-05,2,"2024-12-05T09:30:32.202",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377436,1733391032212,-150.0,7.257e-05,2,"2024-12-05T09:30:32.212",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377437,1733391032221,-858.137,7.27e-05,2,"2024-12-05T09:30:32.221",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377438,1733391032232,-150.0,7.274e-05,2,"2024-12-05T09:30:32.232",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377439,1733391032242,-300.0,7.279e-05,2,"2024-12-05T09:30:32.242",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377440,1733391032251,-150.0,7.279e-05,2,"2024-12-05T09:30:32.251",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377441,1733391032262,-512.9980813,7.28e-05,2,"2024-12-05T09:30:32.262",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377442,1733391032271,-234.67549036,7.28e-05,2,"2024-12-05T09:30:32.271",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377443,1733391032281,-399.0553,7.28e-05,2,"2024-12-05T09:30:32.281",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377444,1733391032291,-11718.714,7.28e-05,2,"2024-12-05T09:30:32.291",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377445,1733391032301,-19334.52807456,7.28e-05,2,"2024-12-05T09:30:32.301",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377446,1733391032313,-17626.38182544,7.28e-05,2,"2024-12-05T09:30:32.313",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377447,1733391032324,-818.0616,7.28e-05,2,"2024-12-05T09:30:32.324",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377448,1733391032336,-512.99808129,7.29e-05,2,"2024-12-05T09:30:32.336",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377449,1733391032351,-150.0,7.29e-05,2,"2024-12-05T09:30:32.351",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377450,1733391032361,-502.46,7.3e-05,2,"2024-12-05T09:30:32.361",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377451,1733391032371,-858.138,7.3e-05,2,"2024-12-05T09:30:32.371",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377452,1733391032383,-500.92,7.3e-05,2,"2024-12-05T09:30:32.383",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377453,1733391032393,-6155.9879048,7.3e-05,2,"2024-12-05T09:30:32.393",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377454,1733391032403,-493.32,7.3e-05,2,"2024-12-05T09:30:32.403",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377455,1733391032413,-506.29,7.3e-05,2,"2024-12-05T09:30:32.413",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377456,1733391032423,-512.99808129,7.3e-05,2,"2024-12-05T09:30:32.423",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377457,1733391032435,-150.0,7.336e-05,2,"2024-12-05T09:30:32.435",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377458,1733391032444,-150.0,7.343e-05,2,"2024-12-05T09:30:32.444",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377459,1733391032456,-150.0,7.354e-05,2,"2024-12-05T09:30:32.456",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377460,1733391032466,-500.0,7.363e-05,2,"2024-12-05T09:30:32.466",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377461,1733391032477,-500.0,7.37e-05,2,"2024-12-05T09:30:32.477",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377462,1733391032487,-500.0,7.37e-05,2,"2024-12-05T09:30:32.487",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377463,1733391032498,-1500.0,7.38e-05,2,"2024-12-05T09:30:32.498",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377464,1733391032509,-495.53,7.38e-05,2,"2024-12-05T09:30:32.509",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377465,1733391032520,-502.69,7.38e-05,2,"2024-12-05T09:30:32.520",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377466,1733391032530,-20541.81391688,7.38e-05,2,"2024-12-05T09:30:32.530",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377467,1733391032566,-329.14260328,7.38e-05,2,"2024-12-05T09:30:32.566",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377468,1733391032584,-416.00002,7.38e-05,2,"2024-12-05T09:30:32.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377479,1733391035357,-6339.37747968,7.38e-05,2,"2024-12-05T09:30:35.357",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377481,1733391035368,-1761472.95163321,7.38e-05,2,"2024-12-05T09:30:35.368",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377484,1733391035385,-1201.1999932,7.38e-05,2,"2024-12-05T09:30:35.385",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377489,1733391035426,-61418.36291133,7.38e-05,2,"2024-12-05T09:30:35.426",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377491,1733391035435,-150.0,7.389e-05,2,"2024-12-05T09:30:35.435",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377493,1733391035445,-573.53327111,7.402e-05,2,"2024-12-05T09:30:35.445",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377495,1733391035455,-286.63238043,7.473e-05,2,"2024-12-05T09:30:35.455",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377497,1733391035464,-2215.67044633,7.499e-05,2,"2024-12-05T09:30:35.464",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377499,1733391035474,-451733.69380847,7.5e-05,2,"2024-12-05T09:30:35.474",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377502,1733391035490,-19576.5,7.5e-05,2,"2024-12-05T09:30:35.490",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377582,1733391038138,-1792.5849076,7.5e-05,2,"2024-12-05T09:30:38.138",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377583,1733391038223,-7762.68943147,7.5e-05,2,"2024-12-05T09:30:38.223",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377584,1733391038375,-26658.11666467,7.5e-05,2,"2024-12-05T09:30:38.375",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377585,1733391038466,-221524.46017873,7.5e-05,2,"2024-12-05T09:30:38.466",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377617,1733391039925,-1201.199995,7.5e-05,2,"2024-12-05T09:30:39.925",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377633,1733391040084,-355.245,7.5e-05,2,"2024-12-05T09:30:40.084",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377635,1733391040097,-2032.98100489,7.5e-05,2,"2024-12-05T09:30:40.097",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377641,1733391040164,-294.0,7.5e-05,2,"2024-12-05T09:30:40.164",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377642,1733391040182,-25519.85869509,7.5e-05,2,"2024-12-05T09:30:40.182",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377643,1733391040265,-10191.12888965,7.5e-05,2,"2024-12-05T09:30:40.265",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377654,1733391043206,-555.33599998,7.5e-05,2,"2024-12-05T09:30:43.206",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377657,1733391043426,-3124.0,7.5e-05,2,"2024-12-05T09:30:43.426",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377658,1733391043505,-1885.65023519,7.5e-05,2,"2024-12-05T09:30:43.505",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377659,1733391043521,-64857.6459918,7.5e-05,2,"2024-12-05T09:30:43.521",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377660,1733391043536,-5241.85487493,7.5e-05,2,"2024-12-05T09:30:43.536",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377661,1733391043548,-456.71222026,7.5e-05,2,"2024-12-05T09:30:43.548",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377663,1733391043704,-15519.36823283,7.5e-05,2,"2024-12-05T09:30:43.704",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377932,1733391046419,-0.5009739,7.28e-05,2,"2024-12-05T09:30:46.419",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377934,1733391046430,-3915.8,7.28e-05,2,"2024-12-05T09:30:46.430",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377936,1733391046470,-10311.9487624,7.28e-05,2,"2024-12-05T09:30:46.470",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377937,1733391046494,-22732.6601637,7.28e-05,2,"2024-12-05T09:30:46.494",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377938,1733391046503,-1107.83522316,7.499e-05,2,"2024-12-05T09:30:46.503",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377939,1733391046513,-220379.73744765,7.5e-05,2,"2024-12-05T09:30:46.513",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377940,1733391046528,-477984.07543395,7.5e-05,2,"2024-12-05T09:30:46.528",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377941,1733391046540,-77473.07873121,7.5e-05,2,"2024-12-05T09:30:46.540",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377942,1733391046559,-20619.156,7.5e-05,2,"2024-12-05T09:30:46.559",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344377943,1733391046584,-258.5,7.5e-05,2,"2024-12-05T09:30:46.584",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378009,1733391141121,-150.0,7.314e-05,2,"2024-12-05T09:32:21.121",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378010,1733391141147,-166.32877421,7.437e-05,2,"2024-12-05T09:32:21.147",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378011,1733391141172,-6878.67122579,7.494e-05,2,"2024-12-05T09:32:21.172",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378013,1733391222869,250.0,6.946e-05,2,"2024-12-05T09:33:42.869",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378014,1733391370883,50000.0,0.0001602,30,"2024-12-05T09:36:10.883",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378015,1733391427989,20000.0,0.0001021,14,"2024-12-05T09:37:07.989",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378016,1733391436894,2017.05,6.794e-05,2,"2024-12-05T09:37:16.894",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378017,1733391573785,174.36,6.708e-05,2,"2024-12-05T09:39:33.785",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378019,1733391673000,20000.0,0.0001021,14,"2024-12-05T09:41:13.000",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378051,1733391870771,250.0,6.689e-05,2,"2024-12-05T09:44:30.771",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378052,1733391913627,20000.0,0.0001021,14,"2024-12-05T09:45:13.627",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378062,1733392135541,20000.0,0.0001021,14,"2024-12-05T09:48:55.541",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378064,1733392200460,199.91,7e-05,3,"2024-12-05T09:50:00.460",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378067,1733392233390,-159.51,7.182e-05,2,"2024-12-05T09:50:33.390",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378068,1733392233400,-1365.64327041,7.28e-05,2,"2024-12-05T09:50:33.400",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378069,1733392233459,-1183.177043,7.28e-05,2,"2024-12-05T09:50:33.459",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378070,1733392233612,-34412.08958659,7.28e-05,2,"2024-12-05T09:50:33.612",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378071,1733392233626,-150.0,7.37e-05,2,"2024-12-05T09:50:33.626",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378072,1733392233635,-163.16044119,7.37e-05,2,"2024-12-05T09:50:33.635",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378073,1733392233645,-1105.55326804,7.37e-05,2,"2024-12-05T09:50:33.645",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378074,1733392233655,-2691.786,7.379e-05,2,"2024-12-05T09:50:33.655",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378075,1733392233665,-198.08,7.397e-05,2,"2024-12-05T09:50:33.665",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378076,1733392233675,-644.522,7.4e-05,2,"2024-12-05T09:50:33.675",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378077,1733392233691,-500.0,7.473e-05,2,"2024-12-05T09:50:33.691",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378078,1733392233701,-500.0,7.473e-05,2,"2024-12-05T09:50:33.701",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378079,1733392233711,-611.0,7.479e-05,2,"2024-12-05T09:50:33.711",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378080,1733392233722,-244.0,7.479e-05,2,"2024-12-05T09:50:33.722",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378081,1733392233731,-509.41,7.489e-05,2,"2024-12-05T09:50:33.731",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378082,1733392233741,-150.0,7.489e-05,2,"2024-12-05T09:50:33.741",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378083,1733392233751,-7261.8735646,7.49e-05,2,"2024-12-05T09:50:33.751",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378084,1733392233761,-5928.4480736,7.495e-05,2,"2024-12-05T09:50:33.761",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378085,1733392233772,-150.0,7.498e-05,2,"2024-12-05T09:50:33.772",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378086,1733392233782,-150.0,7.498e-05,2,"2024-12-05T09:50:33.782",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378087,1733392233791,-150.0,7.498e-05,2,"2024-12-05T09:50:33.791",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378088,1733392233801,-150.0,7.498e-05,2,"2024-12-05T09:50:33.801",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378089,1733392233811,-150.0,7.498e-05,2,"2024-12-05T09:50:33.811",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378090,1733392233821,-150.0,7.498e-05,2,"2024-12-05T09:50:33.821",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378091,1733392233831,-150.0,7.498e-05,2,"2024-12-05T09:50:33.831",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378092,1733392233842,-150.0,7.498e-05,2,"2024-12-05T09:50:33.842",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378093,1733392233851,-150.0,7.498e-05,2,"2024-12-05T09:50:33.851",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378094,1733392233861,-150.0,7.498e-05,2,"2024-12-05T09:50:33.861",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378095,1733392233871,-150.0,7.498e-05,2,"2024-12-05T09:50:33.871",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378096,1733392233881,-150.0,7.498e-05,2,"2024-12-05T09:50:33.881",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378097,1733392233891,-150.0,7.498e-05,2,"2024-12-05T09:50:33.891",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378098,1733392233900,-150.0,7.498e-05,2,"2024-12-05T09:50:33.900",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378099,1733392233910,-150.0,7.498e-05,2,"2024-12-05T09:50:33.910",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378100,1733392233920,-150.0,7.498e-05,2,"2024-12-05T09:50:33.920",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378101,1733392233930,-150.0,7.498e-05,2,"2024-12-05T09:50:33.930",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378102,1733392233940,-150.0,7.498e-05,2,"2024-12-05T09:50:33.940",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378103,1733392233950,-553.91761158,7.499e-05,2,"2024-12-05T09:50:33.950",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378104,1733392233960,-440129.76912197,7.5e-05,2,"2024-12-05T09:50:33.960",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378105,1733392233973,-3910.9,7.5e-05,2,"2024-12-05T09:50:33.973",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378106,1733392234069,-261291.31599292,7.5e-05,2,"2024-12-05T09:50:34.069",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378107,1733392234100,-50538.61997197,7.5e-05,2,"2024-12-05T09:50:34.100",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378108,1733392234113,-198213.45706891,7.5e-05,2,"2024-12-05T09:50:34.113",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378109,1733392234131,-1890.12558163,7.5e-05,2,"2024-12-05T09:50:34.131",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378261,1733392238354,-2349.46049714,7.5e-05,2,"2024-12-05T09:50:38.354",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378262,1733392238365,-482.041753,7.5e-05,2,"2024-12-05T09:50:38.365",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378263,1733392238385,-478.31959918,7.5e-05,2,"2024-12-05T09:50:38.385",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378264,1733392238395,-30824.56655028,7.5e-05,2,"2024-12-05T09:50:38.395",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378265,1733392238406,-157258.31127347,7.5e-05,2,"2024-12-05T09:50:38.406",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378266,1733392238469,-358.33485164,7.5e-05,2,"2024-12-05T09:50:38.469",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378267,1733392238500,-1956.24219908,7.5e-05,2,"2024-12-05T09:50:38.500",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378268,1733392238511,-540.65357155,7.5e-05,2,"2024-12-05T09:50:38.511",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378269,1733392238523,-3915.8,7.5e-05,2,"2024-12-05T09:50:38.523",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378270,1733392238536,-173303.8189043,7.5e-05,2,"2024-12-05T09:50:38.536",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378271,1733392238621,-3439.50684836,7.5e-05,2,"2024-12-05T09:50:38.621",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378273,1733392238633,-11594.43024067,7.5e-05,2,"2024-12-05T09:50:38.633",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378276,1733392238645,-12346.3035662,7.5e-05,2,"2024-12-05T09:50:38.645",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378435,1733392240274,-801.60443028,7.5e-05,2,"2024-12-05T09:50:40.274",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378451,1733392240419,-2016.84,7.5e-05,2,"2024-12-05T09:50:40.419",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378878,1733392247253,-500.0,7.499e-05,2,"2024-12-05T09:50:47.253",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378879,1733392247263,-150.75269618,7.499e-05,2,"2024-12-05T09:50:47.263",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378880,1733392247273,-22959.91620382,7.5e-05,2,"2024-12-05T09:50:47.273",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378881,1733392247309,-8043.51471946,7.5e-05,2,"2024-12-05T09:50:47.309",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378882,1733392247321,-3612.949977,7.5e-05,2,"2024-12-05T09:50:47.321",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378883,1733392247360,-6954.25120733,7.5e-05,2,"2024-12-05T09:50:47.360",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378884,1733392247371,-4807.81204476,7.5e-05,2,"2024-12-05T09:50:47.371",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378885,1733392247383,-33266.60375691,7.5e-05,2,"2024-12-05T09:50:47.383",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378886,1733392247394,-2668.2915491,7.5e-05,2,"2024-12-05T09:50:47.394",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378887,1733392247579,-12074.66764596,7.5e-05,2,"2024-12-05T09:50:47.579",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378888,1733392247590,-5008.17589993,7.5e-05,2,"2024-12-05T09:50:47.590",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378889,1733392247608,-272.70630392,7.5e-05,2,"2024-12-05T09:50:47.608",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378890,1733392247635,-12195.69093148,7.5e-05,2,"2024-12-05T09:50:47.635",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378891,1733392247646,-1230.73704545,7.5e-05,2,"2024-12-05T09:50:47.646",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378892,1733392247671,-14100.00002,7.5e-05,2,"2024-12-05T09:50:47.671",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378893,1733392247682,-250.10479714,7.5e-05,2,"2024-12-05T09:50:47.682",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378894,1733392248252,-2129.83999996,7.5e-05,2,"2024-12-05T09:50:48.252",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378895,1733392248263,-10262.0,7.5e-05,2,"2024-12-05T09:50:48.263",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378896,1733392248274,-3906.845,7.5e-05,2,"2024-12-05T09:50:48.274",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378897,1733392248285,-4229592.37787785,7.5e-05,2,"2024-12-05T09:50:48.285",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378900,1733392672123,250.0,7.013e-05,2,"2024-12-05T09:57:52.123",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378902,1733392902293,266.31,6.952e-05,2,"2024-12-05T10:01:42.293",0.00032849999999999996,43.45,0.9198067097393798,2028100586.2257712]
[344378903,1733393100041,157.0,7e-05,3,"2024-12-05T10:05:00.041",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378904,1733393100742,157.18,7e-05,3,"2024-12-05T10:05:00.742",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378907,1733393383769,250.0,6.889e-05,2,"2024-12-05T10:09:43.769",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378908,1733393398659,150.0,0.000193,60,"2024-12-05T10:09:58.659",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378913,1733393432505,-186.18,7.158e-05,2,"2024-12-05T10:10:32.505",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378914,1733393432516,-2565.7463879,7.3e-05,2,"2024-12-05T10:10:32.516",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378915,1733393432526,-500.0,7.473e-05,2,"2024-12-05T10:10:32.526",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378916,1733393432535,-300.0,7.487e-05,2,"2024-12-05T10:10:32.535",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378917,1733393432544,-2582.48,7.488e-05,2,"2024-12-05T10:10:32.544",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378918,1733393432554,-164.722,7.488e-05,2,"2024-12-05T10:10:32.554",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378919,1733393432563,-150.0,7.489e-05,2,"2024-12-05T10:10:32.563",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378920,1733393432573,-1739.2644809,7.49e-05,2,"2024-12-05T10:10:32.573",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378921,1733393432583,-684.907368,7.49e-05,2,"2024-12-05T10:10:32.583",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378922,1733393432593,-5280.6429662,7.49e-05,2,"2024-12-05T10:10:32.593",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378923,1733393432602,-895.8727756,7.49e-05,2,"2024-12-05T10:10:32.602",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378924,1733393432611,-5570.05609469,7.49e-05,2,"2024-12-05T10:10:32.611",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378925,1733393432651,-2554.93383151,7.49e-05,2,"2024-12-05T10:10:32.651",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378926,1733393432662,-1735.5278475,7.495e-05,2,"2024-12-05T10:10:32.662",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378927,1733393432671,-684.907368,7.495e-05,2,"2024-12-05T10:10:32.671",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378928,1733393432680,-5292.5382199,7.495e-05,2,"2024-12-05T10:10:32.680",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378929,1733393432690,-897.8908317,7.495e-05,2,"2024-12-05T10:10:32.690",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378930,1733393432699,-8124.9899262,7.495e-05,2,"2024-12-05T10:10:32.699",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378931,1733393432708,-150.0,7.498e-05,2,"2024-12-05T10:10:32.708",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378932,1733393432717,-150.0,7.498e-05,2,"2024-12-05T10:10:32.717",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378933,1733393432727,-150.0,7.498e-05,2,"2024-12-05T10:10:32.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378934,1733393432737,-150.0,7.498e-05,2,"2024-12-05T10:10:32.737",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378935,1733393432747,-150.0,7.498e-05,2,"2024-12-05T10:10:32.747",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378936,1733393432757,-150.0,7.498e-05,2,"2024-12-05T10:10:32.757",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378937,1733393432769,-150.0,7.498e-05,2,"2024-12-05T10:10:32.769",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378938,1733393432778,-150.0,7.498e-05,2,"2024-12-05T10:10:32.778",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378939,1733393432787,-150.0,7.498e-05,2,"2024-12-05T10:10:32.787",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378940,1733393432797,-150.0,7.498e-05,2,"2024-12-05T10:10:32.797",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378941,1733393432806,-150.0,7.498e-05,2,"2024-12-05T10:10:32.806",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378942,1733393432816,-150.0,7.498e-05,2,"2024-12-05T10:10:32.816",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378943,1733393432826,-150.0,7.498e-05,2,"2024-12-05T10:10:32.826",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378944,1733393432835,-150.0,7.498e-05,2,"2024-12-05T10:10:32.835",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378945,1733393432844,-150.0,7.498e-05,2,"2024-12-05T10:10:32.844",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378946,1733393432854,-150.0,7.498e-05,2,"2024-12-05T10:10:32.854",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378947,1733393432863,-150.0,7.498e-05,2,"2024-12-05T10:10:32.863",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378948,1733393432873,-150.0,7.498e-05,2,"2024-12-05T10:10:32.873",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378949,1733393432882,-1116.42582234,7.499e-05,2,"2024-12-05T10:10:32.882",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378950,1733393432892,-1116.42582234,7.499e-05,2,"2024-12-05T10:10:32.892",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378951,1733393432901,-375.45702868,7.499e-05,2,"2024-12-05T10:10:32.901",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378952,1733393432910,-1915.007,7.499e-05,2,"2024-12-05T10:10:32.910",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378953,1733393432919,-33653.59505183,7.5e-05,2,"2024-12-05T10:10:32.919",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378954,1733393432931,-1305076.2536425,7.5e-05,2,"2024-12-05T10:10:32.931",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378955,1733393432954,-25482.70272495,7.5e-05,2,"2024-12-05T10:10:32.954",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378956,1733393432965,-29679.35652298,7.5e-05,2,"2024-12-05T10:10:32.965",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378957,1733393432980,-392305.101539,7.5e-05,2,"2024-12-05T10:10:32.980",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378958,1733393432992,-2621.499999,7.5e-05,2,"2024-12-05T10:10:32.992",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378959,1733393438475,-432.68940545,7.3e-05,2,"2024-12-05T10:10:38.475",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378960,1733393438486,-8623.93115611,7.5e-05,2,"2024-12-05T10:10:38.486",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378961,1733393438598,-16648.84676984,7.5e-05,2,"2024-12-05T10:10:38.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378980,1733393440333,-9379.9224,7.5e-05,2,"2024-12-05T10:10:40.333",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378981,1733393440345,-701.76962336,7.5e-05,2,"2024-12-05T10:10:40.345",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378982,1733393440467,-4994.38548726,7.5e-05,2,"2024-12-05T10:10:40.467",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378983,1733393440585,-783.86,7.5e-05,2,"2024-12-05T10:10:40.585",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378984,1733393440598,-47715.5,7.5e-05,2,"2024-12-05T10:10:40.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378985,1733393440609,-4346.01353352,7.5e-05,2,"2024-12-05T10:10:40.609",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378987,1733393440620,-80432.54021795,7.5e-05,2,"2024-12-05T10:10:40.620",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344378989,1733393440631,-60371.35487968,7.5e-05,2,"2024-12-05T10:10:40.631",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379000,1733393443358,-432.68940545,7.387e-05,2,"2024-12-05T10:10:43.358",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379001,1733393443368,-1977.82312452,7.5e-05,2,"2024-12-05T10:10:43.368",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379002,1733393443389,-2493.43739876,7.5e-05,2,"2024-12-05T10:10:43.389",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379003,1733393443420,-211768.65984725,7.5e-05,2,"2024-12-05T10:10:43.420",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379004,1733393443625,-1168.1499999,7.5e-05,2,"2024-12-05T10:10:43.625",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379005,1733393443637,-827.930001,7.5e-05,2,"2024-12-05T10:10:43.637",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379006,1733393443767,-252.08215,7.5e-05,2,"2024-12-05T10:10:43.767",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379008,1733393443871,-17040.59842253,7.5e-05,2,"2024-12-05T10:10:43.871",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379010,1733393443883,-26908.5346,7.5e-05,2,"2024-12-05T10:10:43.883",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379012,1733393443894,-1202.4,7.5e-05,2,"2024-12-05T10:10:43.894",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379243,1733393446282,-477.055,7.5e-05,2,"2024-12-05T10:10:46.282",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379244,1733393446294,-10290.42074667,7.5e-05,2,"2024-12-05T10:10:46.294",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379248,1733393446414,-168434.97061785,7.5e-05,2,"2024-12-05T10:10:46.414",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379255,1733393446476,-8979.21789578,7.5e-05,2,"2024-12-05T10:10:46.476",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379306,1733393446951,-474.31999999,7.5e-05,2,"2024-12-05T10:10:46.951",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379308,1733393446963,-7831.5,7.5e-05,2,"2024-12-05T10:10:46.963",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379311,1733393446974,-4768.798216,7.5e-05,2,"2024-12-05T10:10:46.974",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379313,1733393446986,-23596.85136,7.5e-05,2,"2024-12-05T10:10:46.986",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379315,1733393446997,-552.22637129,7.5e-05,2,"2024-12-05T10:10:46.997",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379339,1733394061691,368.166,0.000193,60,"2024-12-05T10:21:01.691",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379340,1733394152095,250.0,7.008e-05,2,"2024-12-05T10:22:32.095",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379351,1733394565950,-150.0,8.594e-05,5,"2024-12-05T10:29:25.950",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379352,1733394565987,-150.0,8.601e-05,5,"2024-12-05T10:29:25.987",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379353,1733394566023,-239.64410733,8.625e-05,5,"2024-12-05T10:29:26.023",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379367,1733394631567,-174.36,7.376e-05,2,"2024-12-05T10:30:31.567",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379368,1733394631577,-2500.0,7.4e-05,2,"2024-12-05T10:30:31.577",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379369,1733394631586,-200.0,7.465e-05,3,"2024-12-05T10:30:31.586",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379370,1733394631597,-2065.984,7.473e-05,2,"2024-12-05T10:30:31.597",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379371,1733394631607,-300.0,7.488e-05,2,"2024-12-05T10:30:31.607",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379372,1733394631617,-150.0,7.488e-05,2,"2024-12-05T10:30:31.617",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379373,1733394631626,-4731.1488602,7.489e-05,2,"2024-12-05T10:30:31.626",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379374,1733394631635,-869.1754719,7.489e-05,2,"2024-12-05T10:30:31.635",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379375,1733394631644,-1650.90846789,7.489e-05,2,"2024-12-05T10:30:31.644",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379376,1733394631683,-5571.66591051,7.489e-05,2,"2024-12-05T10:30:31.683",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379377,1733394631691,-1534.4645094,7.489e-05,2,"2024-12-05T10:30:31.691",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379378,1733394631701,-1000.0,7.49e-05,2,"2024-12-05T10:30:31.701",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379379,1733394631710,-1096.0,7.49e-05,2,"2024-12-05T10:30:31.710",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379380,1733394631719,-1000.0,7.49e-05,2,"2024-12-05T10:30:31.719",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379381,1733394631727,-4257.9630105,7.495e-05,2,"2024-12-05T10:30:31.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379382,1733394631737,-782.2448877,7.495e-05,2,"2024-12-05T10:30:31.737",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379383,1733394631745,-624.06168189,7.495e-05,2,"2024-12-05T10:30:31.745",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379384,1733394631756,-1028.0,7.495e-05,2,"2024-12-05T10:30:31.756",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379385,1733394634889,-2401.9,7.495e-05,2,"2024-12-05T10:30:34.889",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379389,1733394637568,-489.45200283,7.495e-05,2,"2024-12-05T10:30:37.568",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379390,1733394637655,-1234.47797812,7.495e-05,2,"2024-12-05T10:30:37.655",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379391,1733394637788,-722.31694456,7.495e-05,2,"2024-12-05T10:30:37.788",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379392,1733394637799,-337.12800077,7.495e-05,2,"2024-12-05T10:30:37.799",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379393,1733394637810,-426.74678462,7.495e-05,2,"2024-12-05T10:30:37.810",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379394,1733394637834,-617.12025731,7.495e-05,2,"2024-12-05T10:30:37.834",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379395,1733394637843,-48.37032592,7.498e-05,2,"2024-12-05T10:30:37.843",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379396,1733394637865,-101.62967408,7.498e-05,2,"2024-12-05T10:30:37.865",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379397,1733394637874,-150.0,7.498e-05,2,"2024-12-05T10:30:37.874",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379398,1733394637884,-108.00891721,7.498e-05,2,"2024-12-05T10:30:37.884",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379405,1733394639427,-41.99108279,7.498e-05,2,"2024-12-05T10:30:39.427",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379406,1733394639437,-150.0,7.498e-05,2,"2024-12-05T10:30:39.437",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379407,1733394639447,-150.0,7.498e-05,2,"2024-12-05T10:30:39.447",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379408,1733394639458,-150.0,7.498e-05,2,"2024-12-05T10:30:39.458",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379409,1733394639467,-150.0,7.498e-05,2,"2024-12-05T10:30:39.467",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379410,1733394639477,-150.0,7.498e-05,2,"2024-12-05T10:30:39.477",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379411,1733394639486,-150.0,7.498e-05,2,"2024-12-05T10:30:39.486",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379412,1733394639495,-150.0,7.498e-05,2,"2024-12-05T10:30:39.495",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379413,1733394639504,-150.0,7.498e-05,2,"2024-12-05T10:30:39.504",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379414,1733394639514,-150.0,7.498e-05,2,"2024-12-05T10:30:39.514",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379415,1733394639524,-150.0,7.498e-05,2,"2024-12-05T10:30:39.524",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379416,1733394639533,-150.0,7.498e-05,2,"2024-12-05T10:30:39.533",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379417,1733394639543,-150.0,7.498e-05,2,"2024-12-05T10:30:39.543",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379418,1733394639552,-150.0,7.498e-05,2,"2024-12-05T10:30:39.552",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379419,1733394639561,-150.0,7.498e-05,2,"2024-12-05T10:30:39.561",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379420,1733394639570,-150.0,7.498e-05,2,"2024-12-05T10:30:39.570",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379421,1733394639580,-150.0,7.498e-05,2,"2024-12-05T10:30:39.580",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379422,1733394639589,-150.0,7.498e-05,2,"2024-12-05T10:30:39.589",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379423,1733394639598,-150.0,7.498e-05,2,"2024-12-05T10:30:39.598",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379424,1733394639610,-375.45702868,7.499e-05,2,"2024-12-05T10:30:39.610",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379425,1733394639620,-293897.31883092,7.5e-05,2,"2024-12-05T10:30:39.620",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379426,1733394639671,-257.225,7.5e-05,2,"2024-12-05T10:30:39.671",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379427,1733394639727,-475.445,7.5e-05,2,"2024-12-05T10:30:39.727",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379428,1733394639738,-493.497968,7.5e-05,2,"2024-12-05T10:30:39.738",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379429,1733394639774,-1845.85271311,7.5e-05,2,"2024-12-05T10:30:39.774",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379434,1733394642837,-977.56348002,7.4e-05,2,"2024-12-05T10:30:42.837",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379435,1733394642847,-2101.03651998,7.5e-05,2,"2024-12-05T10:30:42.847",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379436,1733394642990,-134301.19124962,7.5e-05,2,"2024-12-05T10:30:42.990",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379437,1733394643002,-806.2228628,7.5e-05,2,"2024-12-05T10:30:43.002",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379438,1733394643014,-21471.56154982,7.5e-05,2,"2024-12-05T10:30:43.014",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379439,1733394643026,-102874.49704264,7.5e-05,2,"2024-12-05T10:30:43.026",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379440,1733394643048,-2251.70253018,7.5e-05,2,"2024-12-05T10:30:43.048",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379441,1733394643060,-77291.41430544,7.5e-05,2,"2024-12-05T10:30:43.060",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379442,1733394643071,-12157.52915099,7.5e-05,2,"2024-12-05T10:30:43.071",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379443,1733394643083,-157625.07111048,7.5e-05,2,"2024-12-05T10:30:43.083",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379444,1733394643094,-12818.26005,7.5e-05,2,"2024-12-05T10:30:43.094",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379445,1733394643203,-3000.38280007,7.5e-05,2,"2024-12-05T10:30:43.203",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379453,1733394643475,-41234.09365846,7.5e-05,2,"2024-12-05T10:30:43.475",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379655,1733394645545,-4778.0,7.5e-05,2,"2024-12-05T10:30:45.545",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379657,1733394645557,-37519.62078413,7.5e-05,2,"2024-12-05T10:30:45.557",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379670,1733394645673,-838.615029,7.5e-05,2,"2024-12-05T10:30:45.673",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379672,1733394645685,-14000.00001,7.5e-05,2,"2024-12-05T10:30:45.685",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379710,1733394646447,-1077.807788,7.5e-05,2,"2024-12-05T10:30:46.447",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379711,1733394647160,800.0,6.1e-05,2,"2024-12-05T10:30:47.160",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379712,1733394648365,1600.0,6.2e-05,2,"2024-12-05T10:30:48.365",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379713,1733394650493,2500.0,6.3e-05,2,"2024-12-05T10:30:50.493",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379714,1733394652638,3300.0,6.4e-05,2,"2024-12-05T10:30:52.638",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379715,1733394654757,4100.0,6.5e-05,2,"2024-12-05T10:30:54.757",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379716,1733394656934,800.0,6.6e-05,2,"2024-12-05T10:30:56.934",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379718,1733394658946,800.0,6.7e-05,2,"2024-12-05T10:30:58.946",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379719,1733394661038,800.0,6.8e-05,2,"2024-12-05T10:31:01.038",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379720,1733394663138,800.0,6.9e-05,2,"2024-12-05T10:31:03.138",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379721,1733394665242,1261.0,7e-05,2,"2024-12-05T10:31:05.242",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379725,1733394892614,250.0,6.935e-05,2,"2024-12-05T10:34:52.614",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379728,1733395283340,160.0,6.769e-05,2,"2024-12-05T10:41:23.340",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379730,1733395403624,987.0461066,4.398e-05,120,"2024-12-05T10:43:23.624",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379732,1733395453150,212.33,6.741e-05,2,"2024-12-05T10:44:13.150",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379746,1733395831721,-292.6,7.074e-05,2,"2024-12-05T10:50:31.721",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379747,1733395831731,-1745.0,7.2e-05,2,"2024-12-05T10:50:31.731",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379748,1733395831740,-471.22839489,7.204e-05,2,"2024-12-05T10:50:31.740",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379749,1733395831752,-1272.14614415,7.204e-05,2,"2024-12-05T10:50:31.752",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379750,1733395831775,-14573.85,7.204e-05,2,"2024-12-05T10:50:31.775",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379751,1733395831830,-2855.91574988,7.204e-05,2,"2024-12-05T10:50:31.830",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379752,1733395831841,-9520.85971108,7.204e-05,2,"2024-12-05T10:50:31.841",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379753,1733395831850,-150.0,7.299e-05,2,"2024-12-05T10:50:31.850",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379754,1733395831859,-1872.99767915,7.3e-05,2,"2024-12-05T10:50:31.859",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379755,1733395831868,-4991.45262,7.3e-05,2,"2024-12-05T10:50:31.868",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379756,1733395831878,-177.79766424,7.3e-05,2,"2024-12-05T10:50:31.878",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379757,1733395831887,-1000.0,7.3e-05,2,"2024-12-05T10:50:31.887",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379758,1733395831897,-241.5568971,7.35e-05,2,"2024-12-05T10:50:31.897",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379759,1733395831906,-768.05,7.35e-05,2,"2024-12-05T10:50:31.906",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379760,1733395831915,-177.79766424,7.365e-05,2,"2024-12-05T10:50:31.915",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379761,1733395831924,-150.0,7.37e-05,2,"2024-12-05T10:50:31.924",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379762,1733395831933,-768.05,7.37e-05,2,"2024-12-05T10:50:31.933",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379763,1733395831942,-432.014417,7.399e-05,2,"2024-12-05T10:50:31.942",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379764,1733395831951,-2500.0,7.4e-05,2,"2024-12-05T10:50:31.951",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379765,1733395831960,-1000.0,7.4e-05,2,"2024-12-05T10:50:31.960",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379766,1733395831969,-768.05,7.4e-05,2,"2024-12-05T10:50:31.969",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379767,1733395831978,-768.05,7.4e-05,2,"2024-12-05T10:50:31.978",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379768,1733395831987,-768.05,7.43e-05,2,"2024-12-05T10:50:31.987",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379769,1733395831996,-768.05,7.43e-05,2,"2024-12-05T10:50:31.996",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379770,1733395832005,-950.11,7.43e-05,2,"2024-12-05T10:50:32.005",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379771,1733395832014,-2216.01,7.43e-05,2,"2024-12-05T10:50:32.014",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379772,1733395832024,-157.43,7.43e-05,2,"2024-12-05T10:50:32.024",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379773,1733395832032,-1505.87,7.43e-05,2,"2024-12-05T10:50:32.032",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379774,1733395832042,-1196.01,7.43e-05,2,"2024-12-05T10:50:32.042",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379775,1733395832051,-150.99,7.43e-05,2,"2024-12-05T10:50:32.051",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379776,1733395832061,-271.43,7.43e-05,2,"2024-12-05T10:50:32.061",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379777,1733395832070,-26164.37359719,7.43e-05,2,"2024-12-05T10:50:32.070",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379778,1733395832081,-285.4621571,7.43e-05,2,"2024-12-05T10:50:32.081",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379779,1733395832110,-923.24799277,7.43e-05,2,"2024-12-05T10:50:32.110",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379781,1733395835334,-20170.30625294,7.43e-05,2,"2024-12-05T10:50:35.334",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379782,1733395835344,-177.79766424,7.43e-05,2,"2024-12-05T10:50:35.344",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379783,1733395835353,-500.0,7.473e-05,2,"2024-12-05T10:50:35.353",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379784,1733395835363,-435.43,7.48e-05,2,"2024-12-05T10:50:35.363",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379785,1733395835372,-435.43,7.48e-05,2,"2024-12-05T10:50:35.372",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379786,1733395835381,-435.43,7.48e-05,2,"2024-12-05T10:50:35.381",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379787,1733395835391,-1558.46,7.48e-05,2,"2024-12-05T10:50:35.391",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379788,1733395835402,-768.05,7.48e-05,2,"2024-12-05T10:50:35.402",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379789,1733395835412,-768.05,7.48e-05,2,"2024-12-05T10:50:35.412",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379790,1733395835421,-768.05,7.48e-05,2,"2024-12-05T10:50:35.421",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379791,1733395835431,-768.05,7.48e-05,2,"2024-12-05T10:50:35.431",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379792,1733395835440,-768.05,7.48e-05,2,"2024-12-05T10:50:35.440",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379793,1733395835449,-2251.065,7.489e-05,2,"2024-12-05T10:50:35.449",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379794,1733395835459,-197.512,7.489e-05,2,"2024-12-05T10:50:35.459",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379795,1733395835468,-768.05,7.49e-05,2,"2024-12-05T10:50:35.468",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379796,1733395835477,-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.477",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379797,1733395835487,-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.487",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379798,1733395835496,-1023.88349328,7.499e-05,2,"2024-12-05T10:50:35.496",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379799,1733395835505,-1023.8834933,7.499e-05,2,"2024-12-05T10:50:35.505",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379800,1733395835514,-10614.68001423,7.499e-05,2,"2024-12-05T10:50:35.514",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379801,1733395835523,-54914.36504079,7.5e-05,2,"2024-12-05T10:50:35.523",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379802,1733395835540,-386.86592198,7.5e-05,2,"2024-12-05T10:50:35.540",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379803,1733395835565,-1999.96975,7.5e-05,2,"2024-12-05T10:50:35.565",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379814,1733395837789,-1025.3,7.5e-05,2,"2024-12-05T10:50:37.789",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379815,1733395837888,-10179.27468117,7.5e-05,2,"2024-12-05T10:50:37.888",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379816,1733395837956,-10400.2758354,7.5e-05,2,"2024-12-05T10:50:37.956",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379817,1733395837968,-1116.15,7.5e-05,2,"2024-12-05T10:50:37.968",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379818,1733395838011,-20037.60293358,7.5e-05,2,"2024-12-05T10:50:38.011",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379819,1733395838022,-6275.21349142,7.5e-05,2,"2024-12-05T10:50:38.022",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379820,1733395838033,-6017.50000025,7.5e-05,2,"2024-12-05T10:50:38.033",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379821,1733395838045,-2553.13600613,7.5e-05,2,"2024-12-05T10:50:38.045",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379822,1733395838224,-12980.38749982,7.5e-05,2,"2024-12-05T10:50:38.224",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379830,1733395839795,-444.95539964,7.5e-05,2,"2024-12-05T10:50:39.795",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379831,1733395839819,-3694.69507221,7.5e-05,2,"2024-12-05T10:50:39.819",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379832,1733395839892,-312.49600007,7.5e-05,2,"2024-12-05T10:50:39.892",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379833,1733395839905,-393.005,7.5e-05,2,"2024-12-05T10:50:39.905",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379840,1733395842795,-42332.56549111,7.5e-05,2,"2024-12-05T10:50:42.795",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379841,1733395842806,-2149.32543497,7.5e-05,2,"2024-12-05T10:50:42.806",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379842,1733395842949,-2928428.77159393,7.5e-05,2,"2024-12-05T10:50:42.949",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379843,1733395842986,-583.50837021,7.5e-05,2,"2024-12-05T10:50:42.986",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379844,1733395842997,-3882.599025,7.5e-05,2,"2024-12-05T10:50:42.997",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379845,1733395843046,-2380.9999775,7.5e-05,2,"2024-12-05T10:50:43.046",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379846,1733395843328,-2161.55094977,7.5e-05,2,"2024-12-05T10:50:43.328",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379849,1733395845843,-432.68940545,7.43e-05,2,"2024-12-05T10:50:45.843",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379850,1733395845852,-7602.83084455,7.5e-05,2,"2024-12-05T10:50:45.852",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379851,1733395845871,-3920.745,7.5e-05,2,"2024-12-05T10:50:45.871",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379852,1733395845901,-2316.61172675,7.5e-05,2,"2024-12-05T10:50:45.901",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379853,1733395845926,-1959.39999998,7.5e-05,2,"2024-12-05T10:50:45.926",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379854,1733395846389,-69346.82756472,7.5e-05,2,"2024-12-05T10:50:46.389",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379855,1733395875343,500.0,0.000193,60,"2024-12-05T10:51:15.343",0.00032485,44.06,0.9153423454974079,2051492316.4643974]
[344379862,1733396790172,234.08,6.98e-05,2,"2024-12-05T11:06:30.172",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379863,1733396801159,2000.0,6.939e-05,2,"2024-12-05T11:06:41.159",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379871,1733397031992,-7469.33727476,7.196e-05,2,"2024-12-05T11:10:31.992",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379872,1733397032002,-235118.67761668,7.196e-05,2,"2024-12-05T11:10:32.002",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379873,1733397032013,-1933.33599784,7.196e-05,2,"2024-12-05T11:10:32.013",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379874,1733397032029,-9768.0,7.196e-05,2,"2024-12-05T11:10:32.029",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379875,1733397032065,-701.1080915,7.196e-05,2,"2024-12-05T11:10:32.065",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379876,1733397032076,-301.6,7.196e-05,2,"2024-12-05T11:10:32.076",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379877,1733397032429,-10200.01309571,7.196e-05,2,"2024-12-05T11:10:32.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379878,1733397032604,-3810.53260315,7.196e-05,2,"2024-12-05T11:10:32.604",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344379879,1733397032640,-16270.69062932,7.196e-05,2,"2024-12-05T11:10:32.640",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380011,1733397038171,-5444.91515127,7.196e-05,2,"2024-12-05T11:10:38.171",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380012,1733397038290,-474.16000001,7.196e-05,2,"2024-12-05T11:10:38.290",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380013,1733397038302,-327.68,7.196e-05,2,"2024-12-05T11:10:38.302",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380014,1733397038314,-23496.20902271,7.196e-05,2,"2024-12-05T11:10:38.314",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380015,1733397038325,-24809.2491875,7.196e-05,2,"2024-12-05T11:10:38.325",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380027,1733397040035,-720.32380042,7.196e-05,2,"2024-12-05T11:10:40.035",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380028,1733397040048,-1175.28000001,7.196e-05,2,"2024-12-05T11:10:40.048",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380029,1733397040141,-3717.39795477,7.196e-05,2,"2024-12-05T11:10:40.141",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380030,1733397040153,-1026.707,7.196e-05,2,"2024-12-05T11:10:40.153",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380031,1733397040164,-2096.19728409,7.196e-05,2,"2024-12-05T11:10:40.164",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380043,1733397042914,-3822.78847436,7.196e-05,2,"2024-12-05T11:10:42.914",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380045,1733397042926,-3004.40989973,7.196e-05,2,"2024-12-05T11:10:42.926",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380047,1733397042940,-13083.58923298,7.196e-05,2,"2024-12-05T11:10:42.940",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380049,1733397042952,-2447.96912483,7.196e-05,2,"2024-12-05T11:10:42.952",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380054,1733397042987,-85812.03384097,7.196e-05,2,"2024-12-05T11:10:42.987",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380056,1733397043197,-448.83518098,7.196e-05,2,"2024-12-05T11:10:43.197",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380057,1733397043257,-274137.06681117,7.196e-05,2,"2024-12-05T11:10:43.257",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380058,1733397043266,-2000.0,7.196e-05,2,"2024-12-05T11:10:43.266",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380059,1733397043276,-500.0,7.288e-05,2,"2024-12-05T11:10:43.276",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380060,1733397043286,-241.5568972,7.35e-05,2,"2024-12-05T11:10:43.286",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380061,1733397043296,-150.0,7.399e-05,2,"2024-12-05T11:10:43.296",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380062,1733397043306,-489.58515867,7.4e-05,2,"2024-12-05T11:10:43.306",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380063,1733397043315,-21083.7611,7.4e-05,2,"2024-12-05T11:10:43.315",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380064,1733397043324,-301.6,7.4e-05,2,"2024-12-05T11:10:43.324",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380065,1733397043333,-2500.0,7.4e-05,2,"2024-12-05T11:10:43.333",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380066,1733397043343,-1000.0,7.4e-05,2,"2024-12-05T11:10:43.343",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380067,1733397043351,-282.09264017,7.43e-05,2,"2024-12-05T11:10:43.351",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380068,1733397043361,-2000.0,7.452e-05,2,"2024-12-05T11:10:43.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380069,1733397043370,-500.0,7.473e-05,2,"2024-12-05T11:10:43.370",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380070,1733397043380,-330.0,7.479e-05,2,"2024-12-05T11:10:43.380",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380071,1733397043389,-1800.852,7.489e-05,2,"2024-12-05T11:10:43.389",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380072,1733397043398,-150.99,7.489e-05,2,"2024-12-05T11:10:43.398",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380073,1733397043408,-768.05,7.49e-05,2,"2024-12-05T11:10:43.408",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380074,1733397043417,-2500.0,7.494e-05,2,"2024-12-05T11:10:43.417",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380075,1733397043427,-409532.66356509,7.5e-05,2,"2024-12-05T11:10:43.427",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380076,1733397043451,-29014.20568413,7.5e-05,2,"2024-12-05T11:10:43.451",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380077,1733397043463,-7863.99999999,7.5e-05,2,"2024-12-05T11:10:43.463",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380099,1733397045802,-1199.738375,7.4e-05,2,"2024-12-05T11:10:45.802",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380100,1733397045813,-1300.261625,7.4e-05,2,"2024-12-05T11:10:45.813",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380101,1733397045823,-1095.036489,7.5e-05,2,"2024-12-05T11:10:45.823",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380104,1733397045878,-180910.0,7.5e-05,2,"2024-12-05T11:10:45.878",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380105,1733397045955,-5133.246,7.5e-05,2,"2024-12-05T11:10:45.955",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380106,1733397046171,-186.05830181,7.196e-05,2,"2024-12-05T11:10:46.171",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380107,1733397046180,-837.94169819,7.5e-05,2,"2024-12-05T11:10:46.180",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380108,1733397046196,-1418.48806471,7.5e-05,2,"2024-12-05T11:10:46.196",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380109,1733397046208,-449.45815619,7.5e-05,2,"2024-12-05T11:10:46.208",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380119,1733397209170,595.13199,0.000193,60,"2024-12-05T11:13:29.170",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380120,1733397508429,221.93,6.732e-05,2,"2024-12-05T11:18:28.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380121,1733397531269,833.19,6.703e-05,2,"2024-12-05T11:18:51.269",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380122,1733397531334,833.19,6.951e-05,2,"2024-12-05T11:18:51.334",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380123,1733397569377,10000.0,0.0001511,40,"2024-12-05T11:19:29.377",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380124,1733397576563,40000.0,0.0001511,40,"2024-12-05T11:19:36.563",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380126,1733398039213,2000.0,0.0001021,14,"2024-12-05T11:27:19.213",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380127,1733398056594,150.1,7.041e-05,2,"2024-12-05T11:27:36.594",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380128,1733398100506,499.91,6.627e-05,2,"2024-12-05T11:28:20.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380129,1733398100722,499.91,6.873e-05,2,"2024-12-05T11:28:20.722",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380140,1733398138946,4413.37,7.041e-05,2,"2024-12-05T11:28:58.946",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380175,1733398232075,-614.72573488,7.096e-05,2,"2024-12-05T11:30:32.075",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380176,1733398232350,-1603.87447067,7.096e-05,2,"2024-12-05T11:30:32.350",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380177,1733398232361,-4456.72990568,7.096e-05,2,"2024-12-05T11:30:32.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380178,1733398232370,-572.26396938,7.096e-05,2,"2024-12-05T11:30:32.370",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380179,1733398232381,-528.13083917,7.096e-05,2,"2024-12-05T11:30:32.381",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380180,1733398232391,-1116.44912422,7.096e-05,2,"2024-12-05T11:30:32.391",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380181,1733398232400,-499.91,7.118e-05,2,"2024-12-05T11:30:32.400",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380182,1733398232410,-300.0,7.195e-05,2,"2024-12-05T11:30:32.410",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380183,1733398232420,-2848.295028,7.196e-05,2,"2024-12-05T11:30:32.420",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380184,1733398232432,-1196.5,7.196e-05,2,"2024-12-05T11:30:32.432",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380185,1733398232443,-16497.024972,7.196e-05,2,"2024-12-05T11:30:32.443",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380186,1733398232452,-1000.0,7.2e-05,2,"2024-12-05T11:30:32.452",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380187,1733398232465,-572.26396937,7.248e-05,2,"2024-12-05T11:30:32.465",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380188,1733398232474,-1000.73673834,7.294e-05,2,"2024-12-05T11:30:32.474",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380190,1733398232483,-9636.50576635,7.295e-05,2,"2024-12-05T11:30:32.483",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380191,1733398232492,-3210.26854641,7.3e-05,2,"2024-12-05T11:30:32.492",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380194,1733398232504,-2945.71935839,7.3e-05,2,"2024-12-05T11:30:32.504",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380196,1733398232513,-499.91,7.363e-05,2,"2024-12-05T11:30:32.513",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380198,1733398232522,-150.0,7.398e-05,2,"2024-12-05T11:30:32.522",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380200,1733398232531,-335.67064161,7.399e-05,2,"2024-12-05T11:30:32.531",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380203,1733398232555,-8007.21209813,7.399e-05,2,"2024-12-05T11:30:32.555",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380206,1733398232571,-605.0,7.399e-05,2,"2024-12-05T11:30:32.571",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380288,1733398237999,-1188.41165891,7.399e-05,2,"2024-12-05T11:30:37.999",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380289,1733398238049,-2864.9050517,7.399e-05,2,"2024-12-05T11:30:38.049",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380290,1733398238096,-4946.90054965,7.399e-05,2,"2024-12-05T11:30:38.096",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380291,1733398238105,-4559.17927638,7.4e-05,2,"2024-12-05T11:30:38.105",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380292,1733398238148,-1268.12500435,7.4e-05,2,"2024-12-05T11:30:38.148",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380293,1733398238199,-28514.5568,7.4e-05,2,"2024-12-05T11:30:38.199",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380294,1733398238242,-1650.0,7.4e-05,2,"2024-12-05T11:30:38.242",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380295,1733398238254,-969.04881927,7.4e-05,2,"2024-12-05T11:30:38.254",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380296,1733398238263,-399.0553,7.4e-05,2,"2024-12-05T11:30:38.263",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380297,1733398238272,-513.79048712,7.4e-05,2,"2024-12-05T11:30:38.272",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380298,1733398238281,-1000.0,7.4e-05,2,"2024-12-05T11:30:38.281",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380299,1733398238290,-695.60539361,7.4e-05,2,"2024-12-05T11:30:38.290",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380300,1733398238403,-1804.39460639,7.4e-05,2,"2024-12-05T11:30:38.403",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380301,1733398238413,-572.26396937,7.4e-05,2,"2024-12-05T11:30:38.413",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380302,1733398238423,-1000.0,7.4e-05,2,"2024-12-05T11:30:38.423",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380303,1733398238432,-167.43232862,7.473e-05,2,"2024-12-05T11:30:38.432",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380304,1733398238441,-535.48212679,7.473e-05,2,"2024-12-05T11:30:38.441",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380305,1733398238450,-516.06934883,7.473e-05,2,"2024-12-05T11:30:38.450",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380306,1733398238460,-500.0,7.473e-05,2,"2024-12-05T11:30:38.460",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380307,1733398238472,-500.0,7.473e-05,2,"2024-12-05T11:30:38.472",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380308,1733398238481,-2000.0,7.478e-05,2,"2024-12-05T11:30:38.481",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380309,1733398238490,-2432.983,7.49e-05,2,"2024-12-05T11:30:38.490",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380310,1733398238499,-179.887,7.49e-05,2,"2024-12-05T11:30:38.499",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380311,1733398238508,-299.58846576,7.499e-05,2,"2024-12-05T11:30:38.508",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380312,1733398238517,-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.517",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380313,1733398238526,-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.526",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380314,1733398238535,-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.535",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380315,1733398238545,-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.545",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380316,1733398238554,-1086.15880383,7.499e-05,2,"2024-12-05T11:30:38.554",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380317,1733398238563,-9646.10513509,7.499e-05,2,"2024-12-05T11:30:38.563",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380322,1733398238904,-320.35088699,7.499e-05,2,"2024-12-05T11:30:38.904",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380327,1733398240167,-1862.54424,7.499e-05,2,"2024-12-05T11:30:40.167",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380328,1733398240178,-2399.53538964,7.499e-05,2,"2024-12-05T11:30:40.178",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380329,1733398240189,-250.17184546,7.499e-05,2,"2024-12-05T11:30:40.189",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380330,1733398240201,-308.790458,7.499e-05,2,"2024-12-05T11:30:40.201",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380331,1733398240216,-3250.40777072,7.499e-05,2,"2024-12-05T11:30:40.216",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380332,1733398240233,-59696.77114527,7.499e-05,2,"2024-12-05T11:30:40.233",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380333,1733398240242,-12233.22885497,7.5e-05,2,"2024-12-05T11:30:40.242",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380334,1733398240253,-399.80122691,7.5e-05,2,"2024-12-05T11:30:40.253",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380335,1733398240293,-13711.99171937,7.5e-05,2,"2024-12-05T11:30:40.293",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380336,1733398240304,-19020.2,7.5e-05,2,"2024-12-05T11:30:40.304",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380337,1733398240323,-7505.79714202,7.5e-05,2,"2024-12-05T11:30:40.323",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380357,1733398243048,-522.8,7.5e-05,2,"2024-12-05T11:30:43.048",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380358,1733398243104,-11965.00000001,7.5e-05,2,"2024-12-05T11:30:43.104",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380359,1733398243117,-6647.92286481,7.5e-05,2,"2024-12-05T11:30:43.117",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380360,1733398243130,-8752.45990242,7.5e-05,2,"2024-12-05T11:30:43.130",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380361,1733398243199,-1361.41877294,7.5e-05,2,"2024-12-05T11:30:43.199",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380362,1733398243313,-3811.99450315,7.5e-05,2,"2024-12-05T11:30:43.313",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380363,1733398243327,-21273.95982018,7.5e-05,2,"2024-12-05T11:30:43.327",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380364,1733398243342,-2142.16304657,7.5e-05,2,"2024-12-05T11:30:43.342",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380365,1733398243356,-47579.55589959,7.5e-05,2,"2024-12-05T11:30:43.356",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380366,1733398243401,-41292.11440992,7.5e-05,2,"2024-12-05T11:30:43.401",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380368,1733398243440,-300.93263143,7.5e-05,2,"2024-12-05T11:30:43.440",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380603,1733398246082,-501.66210452,7.473e-05,2,"2024-12-05T11:30:46.082",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380605,1733398246093,-6912.31394038,7.5e-05,2,"2024-12-05T11:30:46.093",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380611,1733398246140,-15008.42405374,7.5e-05,2,"2024-12-05T11:30:46.140",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380618,1733398246196,-382.14301809,7.5e-05,2,"2024-12-05T11:30:46.196",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380635,1733398246361,-5119.0,7.5e-05,2,"2024-12-05T11:30:46.361",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344380637,1733398246374,-3416.66917619,7.5e-05,2,"2024-12-05T11:30:46.374",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381128,1733398702957,166.63,6.743e-05,2,"2024-12-05T11:38:22.957",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381129,1733398716596,429.4,6.697e-05,2,"2024-12-05T11:38:36.596",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381130,1733399089160,231.65,6.703e-05,2,"2024-12-05T11:44:49.160",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381132,1733399132916,10000.0,0.000193,60,"2024-12-05T11:45:32.916",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381136,1733399315373,166.63,6.671e-05,2,"2024-12-05T11:48:35.373",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381149,1733399432588,-479.3635473,7.108e-05,2,"2024-12-05T11:50:32.588",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381150,1733399432635,-676.6364527,7.108e-05,2,"2024-12-05T11:50:32.635",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381151,1733399432644,-173.21,7.109e-05,2,"2024-12-05T11:50:32.644",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381152,1733399432654,-6059.35,7.109e-05,2,"2024-12-05T11:50:32.654",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381153,1733399432664,-1946.387,7.154e-05,2,"2024-12-05T11:50:32.664",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381154,1733399432676,-179.887,7.154e-05,2,"2024-12-05T11:50:32.676",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381155,1733399432685,-2500.0,7.2e-05,2,"2024-12-05T11:50:32.685",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381157,1733399432694,-150.0,7.26e-05,2,"2024-12-05T11:50:32.694",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381159,1733399432703,-150.0,7.299e-05,2,"2024-12-05T11:50:32.703",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381161,1733399432714,-495.85,7.3e-05,2,"2024-12-05T11:50:32.714",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381163,1733399432724,-38407.29251296,7.3e-05,2,"2024-12-05T11:50:32.724",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381165,1733399432738,-875.0,7.3e-05,2,"2024-12-05T11:50:32.738",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381168,1733399432755,-718.78087629,7.3e-05,2,"2024-12-05T11:50:32.755",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381170,1733399432766,-491443.57670875,7.3e-05,2,"2024-12-05T11:50:32.766",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381172,1733399432776,-493.7,7.3e-05,2,"2024-12-05T11:50:32.776",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381174,1733399432784,-52467.48,7.3e-05,2,"2024-12-05T11:50:32.784",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381176,1733399432794,-492.87,7.399e-05,2,"2024-12-05T11:50:32.794",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381178,1733399432803,-2603.0,7.425e-05,2,"2024-12-05T11:50:32.803",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381180,1733399432812,-508.6,7.436e-05,2,"2024-12-05T11:50:32.812",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381182,1733399432822,-500.0,7.473e-05,2,"2024-12-05T11:50:32.822",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381184,1733399432831,-500.0,7.473e-05,2,"2024-12-05T11:50:32.831",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381186,1733399432840,-500.0,7.473e-05,2,"2024-12-05T11:50:32.840",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381188,1733399432849,-159.40729744,7.473e-05,2,"2024-12-05T11:50:32.849",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381190,1733399432858,-159.92498519,7.473e-05,2,"2024-12-05T11:50:32.858",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381192,1733399432867,-159.77232698,7.473e-05,2,"2024-12-05T11:50:32.867",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381195,1733399432876,-160.26727075,7.473e-05,2,"2024-12-05T11:50:32.876",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381198,1733399432885,-179.15540763,7.473e-05,2,"2024-12-05T11:50:32.885",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381201,1733399432894,-500.0,7.473e-05,2,"2024-12-05T11:50:32.894",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381205,1733399432903,-500.0,7.473e-05,2,"2024-12-05T11:50:32.903",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381208,1733399432911,-500.0,7.473e-05,2,"2024-12-05T11:50:32.911",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381211,1733399432920,-5212.5196,7.479e-05,2,"2024-12-05T11:50:32.920",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381214,1733399432929,-15104.3491891,7.49e-05,2,"2024-12-05T11:50:32.929",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381216,1733399432938,-4466.5838979,7.49e-05,2,"2024-12-05T11:50:32.938",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381219,1733399432947,-13828.8919966,7.495e-05,2,"2024-12-05T11:50:32.947",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381221,1733399432956,-4089.4119664,7.495e-05,2,"2024-12-05T11:50:32.956",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381223,1733399432965,-2120.34575138,7.499e-05,2,"2024-12-05T11:50:32.965",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381225,1733399432974,-27493.27885239,7.499e-05,2,"2024-12-05T11:50:32.974",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381227,1733399432986,-129813.03762223,7.5e-05,2,"2024-12-05T11:50:32.986",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381229,1733399432995,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:32.995",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381231,1733399433005,-99647.65250046,7.5e-05,2,"2024-12-05T11:50:33.005",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381236,1733399433040,-6863.79999999,7.5e-05,2,"2024-12-05T11:50:33.040",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381238,1733399433051,-23301.58512171,7.5e-05,2,"2024-12-05T11:50:33.051",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381240,1733399433061,-21477.70824911,7.5e-05,2,"2024-12-05T11:50:33.061",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381242,1733399433073,-920.27437117,7.5e-05,2,"2024-12-05T11:50:33.073",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381247,1733399433109,-9804.51998649,7.5e-05,2,"2024-12-05T11:50:33.109",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381249,1733399433120,-5134.6044,7.5e-05,2,"2024-12-05T11:50:33.120",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381260,1733399433244,-2412.896085,7.5e-05,2,"2024-12-05T11:50:33.244",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381261,1733399433256,-579.1131891,7.5e-05,2,"2024-12-05T11:50:33.256",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381262,1733399433268,-1087.25,7.5e-05,2,"2024-12-05T11:50:33.268",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381311,1733399438257,-3087.4626,7.5e-05,2,"2024-12-05T11:50:38.257",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381312,1733399438269,-1380.1,7.5e-05,2,"2024-12-05T11:50:38.269",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381313,1733399438351,-14884.32945876,7.5e-05,2,"2024-12-05T11:50:38.351",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381314,1733399438363,-69044.77928253,7.5e-05,2,"2024-12-05T11:50:38.363",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381315,1733399438372,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.372",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381316,1733399438381,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.381",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381317,1733399438391,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.391",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381318,1733399438400,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.400",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381319,1733399438409,-129813.03762216,7.5e-05,2,"2024-12-05T11:50:38.409",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381320,1733399438418,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.418",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381321,1733399438427,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.427",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381322,1733399438437,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.437",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381323,1733399438446,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.446",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381324,1733399438455,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.455",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381325,1733399438464,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.464",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381326,1733399438474,-146984.15368638,7.5e-05,2,"2024-12-05T11:50:38.474",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381327,1733399438485,-92329.97651175,7.5e-05,2,"2024-12-05T11:50:38.485",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381341,1733399440494,-3936.445,7.5e-05,2,"2024-12-05T11:50:40.494",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381342,1733399440506,-1715.29576004,7.5e-05,2,"2024-12-05T11:50:40.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381343,1733399440517,-739.73230278,7.5e-05,2,"2024-12-05T11:50:40.517",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381344,1733399440529,-3864.61862549,7.5e-05,2,"2024-12-05T11:50:40.529",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381345,1733399440540,-4317.24091447,7.5e-05,2,"2024-12-05T11:50:40.540",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381348,1733399440700,-1151.60415174,7.5e-05,2,"2024-12-05T11:50:40.700",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381349,1733399440711,-4599.77644074,7.5e-05,2,"2024-12-05T11:50:40.711",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381350,1733399440724,-30757.2531022,7.5e-05,2,"2024-12-05T11:50:40.724",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381351,1733399440735,-932.45757276,7.5e-05,2,"2024-12-05T11:50:40.735",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381353,1733399440788,-340.64952179,7.5e-05,2,"2024-12-05T11:50:40.788",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381354,1733399440799,-513.31124675,7.5e-05,2,"2024-12-05T11:50:40.799",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381361,1733399443314,-346.30058637,7.499e-05,2,"2024-12-05T11:50:43.314",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381362,1733399443326,-1774.04516501,7.499e-05,2,"2024-12-05T11:50:43.326",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381363,1733399443336,-1785.79253587,7.5e-05,2,"2024-12-05T11:50:43.336",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381364,1733399443345,-4822.97051446,7.5e-05,2,"2024-12-05T11:50:43.345",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381365,1733399443407,-142161.18317192,7.5e-05,2,"2024-12-05T11:50:43.407",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381366,1733399443417,-6126367.21220688,7.5e-05,2,"2024-12-05T11:50:43.417",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381367,1733399443429,-895618.629235,7.5e-05,2,"2024-12-05T11:50:43.429",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381368,1733399444293,-6781.24104264,7.5e-05,2,"2024-12-05T11:50:44.293",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381369,1733399444305,-4333.13050439,7.5e-05,2,"2024-12-05T11:50:44.305",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381370,1733399444316,-2986.15747661,7.5e-05,2,"2024-12-05T11:50:44.316",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381371,1733399444558,-3139.93999989,7.5e-05,2,"2024-12-05T11:50:44.558",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381373,1733399446200,-480.00000003,7.5e-05,2,"2024-12-05T11:50:46.200",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381376,1733399446212,-15395.032122,7.5e-05,2,"2024-12-05T11:50:46.212",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381377,1733399446223,-5137.73257775,7.5e-05,2,"2024-12-05T11:50:46.223",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381378,1733399446439,-7534.4661226,7.5e-05,2,"2024-12-05T11:50:46.439",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381379,1733399446451,-1775.089096,7.5e-05,2,"2024-12-05T11:50:46.451",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381380,1733399446462,-698.17220608,7.5e-05,2,"2024-12-05T11:50:46.462",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381381,1733399446477,-3477.1123141,7.5e-05,2,"2024-12-05T11:50:46.477",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381382,1733399446490,-791.94008065,7.5e-05,2,"2024-12-05T11:50:46.490",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381383,1733399446506,-587.68861209,7.5e-05,2,"2024-12-05T11:50:46.506",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381384,1733399446527,-148105.48998977,7.5e-05,2,"2024-12-05T11:50:46.527",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381386,1733399796776,11090.63900163,0.000193,60,"2024-12-05T11:56:36.776",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381388,1733399957882,166.63,6.622e-05,2,"2024-12-05T11:59:17.882",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381390,1733400060156,408.33521929,7e-05,2,"2024-12-05T12:01:00.156",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381391,1733400074993,-1500.0,0.000193,60,"2024-12-05T12:01:14.993",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381394,1733400281607,150.0,8.71e-05,5,"2024-12-05T12:04:41.607",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381395,1733400285190,166.94,6.635e-05,2,"2024-12-05T12:04:45.190",0.00032485,45.35,0.9185736641943969,2046595323.6726263]
[344381396,1733400446160,471.71951738,0.00015,30,"2024-12-05T12:07:26.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381397,1733400496258,496.91351793,0.00015,120,"2024-12-05T12:08:16.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381409,1733400632386,-300.0,7.196e-05,2,"2024-12-05T12:10:32.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381410,1733400632395,-137.7779378,7.197e-05,2,"2024-12-05T12:10:32.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381411,1733400632450,-358.8220622,7.197e-05,2,"2024-12-05T12:10:32.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381412,1733400632459,-506.33,7.197e-05,2,"2024-12-05T12:10:32.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381413,1733400632469,-502.9,7.197e-05,2,"2024-12-05T12:10:32.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381414,1733400632478,-259.11018173,7.197e-05,2,"2024-12-05T12:10:32.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381415,1733400632498,-237.42981827,7.197e-05,2,"2024-12-05T12:10:32.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381416,1733400632507,-505.17,7.197e-05,2,"2024-12-05T12:10:32.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381417,1733400632516,-509.37,7.197e-05,2,"2024-12-05T12:10:32.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381418,1733400632525,-498.66,7.197e-05,2,"2024-12-05T12:10:32.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381419,1733400632535,-495.91,7.197e-05,2,"2024-12-05T12:10:32.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381420,1733400632544,-501.48,7.197e-05,2,"2024-12-05T12:10:32.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381421,1733400632554,-509.25,7.197e-05,2,"2024-12-05T12:10:32.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381422,1733400632563,-499.96,7.197e-05,2,"2024-12-05T12:10:32.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381423,1733400632572,-494.54,7.197e-05,2,"2024-12-05T12:10:32.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381424,1733400632581,-496.61,7.197e-05,2,"2024-12-05T12:10:32.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381425,1733400632591,-491.96,7.197e-05,2,"2024-12-05T12:10:32.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381426,1733400632600,-491.8,7.198e-05,2,"2024-12-05T12:10:32.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381427,1733400632609,-509.7,7.198e-05,2,"2024-12-05T12:10:32.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381428,1733400632618,-150.0,7.198e-05,2,"2024-12-05T12:10:32.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381429,1733400632627,-508.53,7.198e-05,2,"2024-12-05T12:10:32.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381430,1733400632636,-491.68,7.198e-05,2,"2024-12-05T12:10:32.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381431,1733400632645,-499.41,7.198e-05,2,"2024-12-05T12:10:32.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381432,1733400632653,-506.18,7.198e-05,2,"2024-12-05T12:10:32.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381433,1733400632662,-493.37,7.198e-05,2,"2024-12-05T12:10:32.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381434,1733400632671,-494.66,7.198e-05,2,"2024-12-05T12:10:32.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381435,1733400632680,-496.66,7.198e-05,2,"2024-12-05T12:10:32.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381436,1733400632689,-492.34,7.198e-05,2,"2024-12-05T12:10:32.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381437,1733400632698,-1779.95682923,7.198e-05,2,"2024-12-05T12:10:32.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381438,1733400632723,-20893.04317077,7.198e-05,2,"2024-12-05T12:10:32.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381439,1733400632733,-504.37,7.198e-05,2,"2024-12-05T12:10:32.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381440,1733400632743,-504.86,7.199e-05,2,"2024-12-05T12:10:32.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381441,1733400632752,-506.69,7.199e-05,2,"2024-12-05T12:10:32.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381442,1733400632762,-507.94,7.199e-05,2,"2024-12-05T12:10:32.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381443,1733400632770,-498.82,7.199e-05,2,"2024-12-05T12:10:32.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381444,1733400632779,-504.09,7.199e-05,2,"2024-12-05T12:10:32.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381445,1733400632789,-503.7,7.199e-05,2,"2024-12-05T12:10:32.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381446,1733400632798,-494.91,7.199e-05,2,"2024-12-05T12:10:32.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381447,1733400632810,-505.06,7.199e-05,2,"2024-12-05T12:10:32.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381448,1733400632819,-509.22,7.199e-05,2,"2024-12-05T12:10:32.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381449,1733400632829,-509.77,7.199e-05,2,"2024-12-05T12:10:32.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381450,1733400632839,-494.37,7.199e-05,2,"2024-12-05T12:10:32.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381451,1733400632848,-504.97,7.199e-05,2,"2024-12-05T12:10:32.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381452,1733400632858,-507.33,7.199e-05,2,"2024-12-05T12:10:32.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381453,1733400632867,-502.2,7.199e-05,2,"2024-12-05T12:10:32.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381454,1733400632876,-496.94,7.199e-05,2,"2024-12-05T12:10:32.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381455,1733400632885,-492.52,7.199e-05,2,"2024-12-05T12:10:32.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381456,1733400632894,-506.9,7.199e-05,2,"2024-12-05T12:10:32.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381457,1733400632903,-507.8,7.2e-05,2,"2024-12-05T12:10:32.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381458,1733400632912,-492.06,7.2e-05,2,"2024-12-05T12:10:32.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381459,1733400632921,-492.88,7.2e-05,2,"2024-12-05T12:10:32.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381460,1733400632930,-504.81,7.2e-05,2,"2024-12-05T12:10:32.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381461,1733400632940,-504.11,7.2e-05,2,"2024-12-05T12:10:32.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381462,1733400632949,-505.41,7.2e-05,2,"2024-12-05T12:10:32.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381463,1733400632958,-503.93,7.2e-05,2,"2024-12-05T12:10:32.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381464,1733400632967,-496.45,7.2e-05,2,"2024-12-05T12:10:32.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381465,1733400632976,-499.46,7.2e-05,2,"2024-12-05T12:10:32.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381466,1733400632985,-500.0,7.397e-05,2,"2024-12-05T12:10:32.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381467,1733400632994,-500.0,7.397e-05,2,"2024-12-05T12:10:32.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381469,1733400633004,-500.0,7.397e-05,2,"2024-12-05T12:10:33.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381470,1733400633016,-500.0,7.397e-05,2,"2024-12-05T12:10:33.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381472,1733400633025,-284.85015203,7.397e-05,2,"2024-12-05T12:10:33.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381473,1733400633034,-500.0,7.397e-05,2,"2024-12-05T12:10:33.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381474,1733400633043,-500.0,7.397e-05,2,"2024-12-05T12:10:33.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381475,1733400633055,-500.0,7.397e-05,2,"2024-12-05T12:10:33.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381476,1733400633065,-500.0,7.397e-05,2,"2024-12-05T12:10:33.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381477,1733400633075,-500.0,7.397e-05,2,"2024-12-05T12:10:33.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381478,1733400633086,-500.0,7.397e-05,2,"2024-12-05T12:10:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381479,1733400633096,-500.0,7.397e-05,2,"2024-12-05T12:10:33.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381480,1733400633106,-500.0,7.397e-05,2,"2024-12-05T12:10:33.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381481,1733400633115,-500.0,7.397e-05,2,"2024-12-05T12:10:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381482,1733400633123,-500.0,7.397e-05,2,"2024-12-05T12:10:33.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381483,1733400633133,-500.0,7.397e-05,2,"2024-12-05T12:10:33.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381484,1733400633142,-500.0,7.397e-05,2,"2024-12-05T12:10:33.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381485,1733400633151,-500.0,7.397e-05,2,"2024-12-05T12:10:33.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381486,1733400633160,-500.0,7.397e-05,2,"2024-12-05T12:10:33.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381487,1733400633169,-500.0,7.397e-05,2,"2024-12-05T12:10:33.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381488,1733400633179,-500.0,7.397e-05,2,"2024-12-05T12:10:33.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381489,1733400633188,-500.0,7.397e-05,2,"2024-12-05T12:10:33.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381490,1733400633198,-502.18317573,7.397e-05,2,"2024-12-05T12:10:33.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381491,1733400633208,-500.0,7.397e-05,2,"2024-12-05T12:10:33.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381492,1733400633218,-500.0,7.397e-05,2,"2024-12-05T12:10:33.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381493,1733400633227,-500.0,7.397e-05,2,"2024-12-05T12:10:33.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381494,1733400633237,-500.0,7.397e-05,2,"2024-12-05T12:10:33.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381495,1733400633246,-500.0,7.397e-05,2,"2024-12-05T12:10:33.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381496,1733400633255,-500.0,7.397e-05,2,"2024-12-05T12:10:33.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381497,1733400633265,-500.0,7.397e-05,2,"2024-12-05T12:10:33.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381498,1733400633274,-500.0,7.397e-05,2,"2024-12-05T12:10:33.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381499,1733400633284,-500.0,7.397e-05,2,"2024-12-05T12:10:33.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381500,1733400633294,-500.0,7.397e-05,2,"2024-12-05T12:10:33.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381501,1733400633305,-500.0,7.397e-05,2,"2024-12-05T12:10:33.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381502,1733400633315,-500.0,7.397e-05,2,"2024-12-05T12:10:33.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381503,1733400633325,-500.0,7.397e-05,2,"2024-12-05T12:10:33.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381504,1733400633335,-175.11942583,7.397e-05,2,"2024-12-05T12:10:33.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381505,1733400633345,-500.0,7.397e-05,2,"2024-12-05T12:10:33.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381506,1733400633354,-500.0,7.397e-05,2,"2024-12-05T12:10:33.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381507,1733400633364,-909.88,7.397e-05,2,"2024-12-05T12:10:33.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381508,1733400633374,-909.88,7.397e-05,2,"2024-12-05T12:10:33.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381509,1733400633383,-500.0,7.397e-05,2,"2024-12-05T12:10:33.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381510,1733400633393,-500.0,7.397e-05,2,"2024-12-05T12:10:33.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381511,1733400633402,-500.0,7.397e-05,2,"2024-12-05T12:10:33.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381512,1733400633412,-636.26,7.397e-05,2,"2024-12-05T12:10:33.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381513,1733400633422,-505.72720843,7.397e-05,2,"2024-12-05T12:10:33.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381514,1733400633431,-789.43,7.397e-05,2,"2024-12-05T12:10:33.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381515,1733400633441,-789.43,7.397e-05,2,"2024-12-05T12:10:33.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381516,1733400633451,-500.0,7.397e-05,2,"2024-12-05T12:10:33.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381517,1733400633461,-500.0,7.397e-05,2,"2024-12-05T12:10:33.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381518,1733400633470,-500.0,7.397e-05,2,"2024-12-05T12:10:33.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381519,1733400633479,-500.0,7.397e-05,2,"2024-12-05T12:10:33.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381520,1733400633489,-500.0,7.397e-05,2,"2024-12-05T12:10:33.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381521,1733400633499,-234.59805559,7.397e-05,2,"2024-12-05T12:10:33.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381522,1733400633508,-500.0,7.397e-05,2,"2024-12-05T12:10:33.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381523,1733400633518,-500.0,7.397e-05,2,"2024-12-05T12:10:33.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381524,1733400633527,-598.89,7.397e-05,2,"2024-12-05T12:10:33.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381525,1733400633536,-598.89,7.397e-05,2,"2024-12-05T12:10:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381526,1733400633546,-729.59,7.397e-05,2,"2024-12-05T12:10:33.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381527,1733400633556,-729.59,7.397e-05,2,"2024-12-05T12:10:33.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381528,1733400633565,-500.0,7.397e-05,2,"2024-12-05T12:10:33.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381529,1733400633574,-500.0,7.397e-05,2,"2024-12-05T12:10:33.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381530,1733400633584,-1022.21,7.397e-05,2,"2024-12-05T12:10:33.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381531,1733400633593,-1022.21,7.397e-05,2,"2024-12-05T12:10:33.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381532,1733400633602,-500.0,7.397e-05,2,"2024-12-05T12:10:33.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381533,1733400633611,-500.0,7.397e-05,2,"2024-12-05T12:10:33.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381534,1733400633621,-500.0,7.397e-05,2,"2024-12-05T12:10:33.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381535,1733400633630,-500.0,7.397e-05,2,"2024-12-05T12:10:33.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381536,1733400633639,-500.0,7.397e-05,2,"2024-12-05T12:10:33.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381537,1733400633649,-500.0,7.397e-05,2,"2024-12-05T12:10:33.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381538,1733400633658,-500.0,7.397e-05,2,"2024-12-05T12:10:33.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381539,1733400633668,-500.0,7.397e-05,2,"2024-12-05T12:10:33.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381540,1733400633677,-1674.1,7.397e-05,2,"2024-12-05T12:10:33.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381541,1733400633686,-1674.1,7.397e-05,2,"2024-12-05T12:10:33.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381542,1733400633696,-500.0,7.397e-05,2,"2024-12-05T12:10:33.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381543,1733400633705,-500.0,7.397e-05,2,"2024-12-05T12:10:33.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381544,1733400633714,-500.0,7.397e-05,2,"2024-12-05T12:10:33.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381545,1733400633723,-500.0,7.397e-05,2,"2024-12-05T12:10:33.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381546,1733400633733,-500.0,7.397e-05,2,"2024-12-05T12:10:33.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381547,1733400633742,-500.0,7.397e-05,2,"2024-12-05T12:10:33.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381548,1733400633751,-500.0,7.397e-05,2,"2024-12-05T12:10:33.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381549,1733400633761,-500.0,7.397e-05,2,"2024-12-05T12:10:33.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381550,1733400633770,-500.0,7.397e-05,2,"2024-12-05T12:10:33.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381551,1733400633779,-375.69653116,7.397e-05,2,"2024-12-05T12:10:33.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381552,1733400633788,-511.31696266,7.397e-05,2,"2024-12-05T12:10:33.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381553,1733400634077,-500.0,7.397e-05,2,"2024-12-05T12:10:34.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381554,1733400634096,-500.0,7.397e-05,2,"2024-12-05T12:10:34.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381555,1733400634108,-500.0,7.397e-05,2,"2024-12-05T12:10:34.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381556,1733400634118,-500.0,7.397e-05,2,"2024-12-05T12:10:34.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381557,1733400634127,-500.0,7.397e-05,2,"2024-12-05T12:10:34.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381558,1733400634137,-500.0,7.397e-05,2,"2024-12-05T12:10:34.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381559,1733400634146,-150.0,7.397e-05,2,"2024-12-05T12:10:34.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381560,1733400634155,-150.0,7.397e-05,2,"2024-12-05T12:10:34.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381561,1733400634165,-156.68547638,7.397e-05,2,"2024-12-05T12:10:34.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381562,1733400634176,-500.0,7.397e-05,2,"2024-12-05T12:10:34.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381563,1733400634186,-500.0,7.397e-05,2,"2024-12-05T12:10:34.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381564,1733400634196,-355.29145135,7.397e-05,2,"2024-12-05T12:10:34.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381565,1733400634206,-500.0,7.397e-05,2,"2024-12-05T12:10:34.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381566,1733400634215,-356.0091858,7.397e-05,2,"2024-12-05T12:10:34.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381567,1733400634226,-556.07482657,7.397e-05,2,"2024-12-05T12:10:34.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381568,1733400634235,-524.39,7.397e-05,2,"2024-12-05T12:10:34.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381569,1733400634245,-500.0,7.397e-05,2,"2024-12-05T12:10:34.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381570,1733400634254,-500.0,7.397e-05,2,"2024-12-05T12:10:34.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381571,1733400634264,-500.0,7.397e-05,2,"2024-12-05T12:10:34.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381572,1733400634274,-500.0,7.397e-05,2,"2024-12-05T12:10:34.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381573,1733400634284,-13827.67883933,7.4e-05,2,"2024-12-05T12:10:34.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381574,1733400634296,-2500.0,7.4e-05,2,"2024-12-05T12:10:34.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381575,1733400634307,-563.0,7.438e-05,2,"2024-12-05T12:10:34.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381576,1733400634318,-1893.0,7.438e-05,2,"2024-12-05T12:10:34.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381577,1733400634328,-816.0,7.438e-05,2,"2024-12-05T12:10:34.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381578,1733400634338,-3761.0,7.438e-05,2,"2024-12-05T12:10:34.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381579,1733400634348,-1252.0,7.438e-05,2,"2024-12-05T12:10:34.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381580,1733400634358,-3565.9,7.438e-05,2,"2024-12-05T12:10:34.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381581,1733400634368,-669.841,7.438e-05,2,"2024-12-05T12:10:34.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381582,1733400634378,-973.0,7.438e-05,2,"2024-12-05T12:10:34.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381583,1733400634388,-5963.0,7.438e-05,2,"2024-12-05T12:10:34.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381584,1733400634398,-13713.0,7.438e-05,2,"2024-12-05T12:10:34.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381585,1733400634408,-1166.0,7.438e-05,2,"2024-12-05T12:10:34.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381586,1733400634418,-150.0,7.438e-05,2,"2024-12-05T12:10:34.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381587,1733400634428,-500.0,7.473e-05,2,"2024-12-05T12:10:34.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381588,1733400634437,-506.85,7.478e-05,2,"2024-12-05T12:10:34.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381589,1733400634448,-509.93,7.482e-05,2,"2024-12-05T12:10:34.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381590,1733400634458,-1557.109,7.49e-05,2,"2024-12-05T12:10:34.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381591,1733400634468,-776.29,7.49e-05,2,"2024-12-05T12:10:34.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381592,1733400634478,-435.43,7.49e-05,2,"2024-12-05T12:10:34.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381593,1733400634489,-1563.11,7.498e-05,2,"2024-12-05T12:10:34.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381594,1733400634498,-1563.11,7.498e-05,2,"2024-12-05T12:10:34.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381595,1733400634508,-1563.11,7.498e-05,2,"2024-12-05T12:10:34.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381596,1733400634517,-1563.11,7.498e-05,2,"2024-12-05T12:10:34.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381597,1733400634527,-500.0,7.498e-05,2,"2024-12-05T12:10:34.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381598,1733400634536,-500.0,7.498e-05,2,"2024-12-05T12:10:34.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381599,1733400634546,-500.0,7.498e-05,2,"2024-12-05T12:10:34.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381600,1733400634559,-500.0,7.498e-05,2,"2024-12-05T12:10:34.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381601,1733400634568,-567.96427356,7.498e-05,2,"2024-12-05T12:10:34.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381602,1733400634578,-500.0,7.498e-05,2,"2024-12-05T12:10:34.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381603,1733400634588,-500.0,7.498e-05,2,"2024-12-05T12:10:34.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381604,1733400634597,-500.0,7.498e-05,2,"2024-12-05T12:10:34.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381605,1733400634607,-500.0,7.498e-05,2,"2024-12-05T12:10:34.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381606,1733400634616,-500.0,7.498e-05,2,"2024-12-05T12:10:34.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381607,1733400634625,-1382.53,7.498e-05,2,"2024-12-05T12:10:34.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381608,1733400634634,-1382.53,7.498e-05,2,"2024-12-05T12:10:34.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381609,1733400634644,-500.0,7.498e-05,2,"2024-12-05T12:10:34.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381610,1733400634653,-1382.53,7.498e-05,2,"2024-12-05T12:10:34.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381611,1733400634664,-500.0,7.498e-05,2,"2024-12-05T12:10:34.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381612,1733400634674,-500.0,7.498e-05,2,"2024-12-05T12:10:34.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381613,1733400634683,-1382.53,7.498e-05,2,"2024-12-05T12:10:34.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381614,1733400634693,-500.0,7.498e-05,2,"2024-12-05T12:10:34.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381615,1733400634703,-500.0,7.498e-05,2,"2024-12-05T12:10:34.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381616,1733400634712,-500.0,7.498e-05,2,"2024-12-05T12:10:34.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381617,1733400634722,-500.0,7.498e-05,2,"2024-12-05T12:10:34.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381618,1733400634731,-500.0,7.498e-05,2,"2024-12-05T12:10:34.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381619,1733400634740,-500.0,7.499e-05,2,"2024-12-05T12:10:34.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381620,1733400634750,-501.43600378,7.499e-05,2,"2024-12-05T12:10:34.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381621,1733400634760,-500.0,7.499e-05,2,"2024-12-05T12:10:34.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381622,1733400634769,-504.23220242,7.499e-05,2,"2024-12-05T12:10:34.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381623,1733400634779,-500.0,7.499e-05,2,"2024-12-05T12:10:34.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381624,1733400634789,-500.0,7.499e-05,2,"2024-12-05T12:10:34.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381625,1733400634798,-500.0,7.499e-05,2,"2024-12-05T12:10:34.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381626,1733400634810,-500.0,7.499e-05,2,"2024-12-05T12:10:34.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381627,1733400634819,-500.0,7.499e-05,2,"2024-12-05T12:10:34.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381628,1733400634828,-197.15588017,7.499e-05,2,"2024-12-05T12:10:34.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381629,1733400634837,-500.0,7.499e-05,2,"2024-12-05T12:10:34.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381630,1733400634847,-500.0,7.499e-05,2,"2024-12-05T12:10:34.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381631,1733400634856,-500.0,7.499e-05,2,"2024-12-05T12:10:34.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381632,1733400634865,-500.0,7.499e-05,2,"2024-12-05T12:10:34.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381633,1733400634874,-500.0,7.499e-05,2,"2024-12-05T12:10:34.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381634,1733400634883,-500.0,7.499e-05,2,"2024-12-05T12:10:34.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381635,1733400634892,-500.72563968,7.499e-05,2,"2024-12-05T12:10:34.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381636,1733400634902,-500.0,7.499e-05,2,"2024-12-05T12:10:34.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381637,1733400634911,-500.0,7.499e-05,2,"2024-12-05T12:10:34.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381638,1733400634920,-500.0,7.499e-05,2,"2024-12-05T12:10:34.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381639,1733400634929,-500.0,7.499e-05,2,"2024-12-05T12:10:34.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381640,1733400634938,-500.0,7.499e-05,2,"2024-12-05T12:10:34.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381641,1733400634947,-500.0,7.499e-05,2,"2024-12-05T12:10:34.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381642,1733400634956,-500.0,7.499e-05,2,"2024-12-05T12:10:34.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381643,1733400634965,-500.0,7.499e-05,2,"2024-12-05T12:10:34.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381644,1733400634974,-500.0,7.499e-05,2,"2024-12-05T12:10:34.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381645,1733400634983,-371.67165822,7.499e-05,2,"2024-12-05T12:10:34.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381646,1733400634992,-500.0,7.499e-05,2,"2024-12-05T12:10:34.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381647,1733400635002,-500.0,7.499e-05,2,"2024-12-05T12:10:35.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381648,1733400635013,-500.0,7.499e-05,2,"2024-12-05T12:10:35.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381649,1733400635022,-500.0,7.499e-05,2,"2024-12-05T12:10:35.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381650,1733400635031,-500.0,7.499e-05,2,"2024-12-05T12:10:35.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381651,1733400635040,-500.0,7.499e-05,2,"2024-12-05T12:10:35.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381652,1733400635051,-500.0,7.499e-05,2,"2024-12-05T12:10:35.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381653,1733400635066,-500.0,7.499e-05,2,"2024-12-05T12:10:35.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381654,1733400635075,-500.0,7.499e-05,2,"2024-12-05T12:10:35.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381655,1733400635088,-382.24487529,7.499e-05,2,"2024-12-05T12:10:35.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381656,1733400635098,-500.0,7.499e-05,2,"2024-12-05T12:10:35.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381657,1733400635106,-500.0,7.499e-05,2,"2024-12-05T12:10:35.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381658,1733400635115,-500.0,7.499e-05,2,"2024-12-05T12:10:35.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381659,1733400635125,-208.57980924,7.499e-05,2,"2024-12-05T12:10:35.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381660,1733400635134,-500.0,7.499e-05,2,"2024-12-05T12:10:35.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381661,1733400635143,-500.0,7.499e-05,2,"2024-12-05T12:10:35.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381662,1733400635153,-500.0,7.499e-05,2,"2024-12-05T12:10:35.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381663,1733400635162,-500.0,7.499e-05,2,"2024-12-05T12:10:35.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381664,1733400635172,-500.0,7.499e-05,2,"2024-12-05T12:10:35.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381665,1733400635182,-500.0,7.499e-05,2,"2024-12-05T12:10:35.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381666,1733400635191,-500.0,7.499e-05,2,"2024-12-05T12:10:35.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381667,1733400635200,-500.0,7.499e-05,2,"2024-12-05T12:10:35.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381668,1733400635209,-500.0,7.499e-05,2,"2024-12-05T12:10:35.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381669,1733400635218,-500.0,7.499e-05,2,"2024-12-05T12:10:35.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381670,1733400635228,-500.0,7.499e-05,2,"2024-12-05T12:10:35.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381671,1733400635237,-500.0,7.499e-05,2,"2024-12-05T12:10:35.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381672,1733400635246,-500.0,7.499e-05,2,"2024-12-05T12:10:35.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381673,1733400635255,-500.0,7.499e-05,2,"2024-12-05T12:10:35.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381674,1733400635264,-500.0,7.499e-05,2,"2024-12-05T12:10:35.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381675,1733400635274,-500.0,7.499e-05,2,"2024-12-05T12:10:35.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381676,1733400635282,-500.0,7.499e-05,2,"2024-12-05T12:10:35.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381677,1733400635292,-500.0,7.499e-05,2,"2024-12-05T12:10:35.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381678,1733400635301,-500.0,7.499e-05,2,"2024-12-05T12:10:35.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381679,1733400635312,-230.00929352,7.499e-05,2,"2024-12-05T12:10:35.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381680,1733400635321,-500.0,7.499e-05,2,"2024-12-05T12:10:35.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381681,1733400635330,-500.0,7.499e-05,2,"2024-12-05T12:10:35.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381682,1733400635340,-500.0,7.499e-05,2,"2024-12-05T12:10:35.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381683,1733400635349,-500.0,7.499e-05,2,"2024-12-05T12:10:35.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381684,1733400635358,-500.0,7.499e-05,2,"2024-12-05T12:10:35.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381685,1733400635367,-500.0,7.499e-05,2,"2024-12-05T12:10:35.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381686,1733400635377,-500.0,7.499e-05,2,"2024-12-05T12:10:35.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381687,1733400635387,-500.0,7.499e-05,2,"2024-12-05T12:10:35.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381688,1733400635396,-500.0,7.499e-05,2,"2024-12-05T12:10:35.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381689,1733400635406,-500.0,7.499e-05,2,"2024-12-05T12:10:35.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381690,1733400635415,-500.0,7.499e-05,2,"2024-12-05T12:10:35.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381691,1733400635425,-500.0,7.499e-05,2,"2024-12-05T12:10:35.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381692,1733400635435,-500.0,7.499e-05,2,"2024-12-05T12:10:35.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381693,1733400635444,-500.0,7.499e-05,2,"2024-12-05T12:10:35.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381694,1733400635454,-500.0,7.499e-05,2,"2024-12-05T12:10:35.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381695,1733400635464,-500.0,7.499e-05,2,"2024-12-05T12:10:35.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381696,1733400635473,-500.0,7.499e-05,2,"2024-12-05T12:10:35.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381697,1733400635483,-500.0,7.499e-05,2,"2024-12-05T12:10:35.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381698,1733400635492,-500.0,7.499e-05,2,"2024-12-05T12:10:35.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381699,1733400635502,-500.0,7.499e-05,2,"2024-12-05T12:10:35.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381700,1733400635511,-500.0,7.499e-05,2,"2024-12-05T12:10:35.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381701,1733400635520,-501.35156672,7.499e-05,2,"2024-12-05T12:10:35.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381702,1733400635529,-500.0,7.499e-05,2,"2024-12-05T12:10:35.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381703,1733400635538,-500.0,7.499e-05,2,"2024-12-05T12:10:35.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381704,1733400635547,-500.0,7.499e-05,2,"2024-12-05T12:10:35.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381705,1733400635559,-500.0,7.499e-05,2,"2024-12-05T12:10:35.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381706,1733400635568,-500.0,7.499e-05,2,"2024-12-05T12:10:35.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381707,1733400635577,-500.0,7.499e-05,2,"2024-12-05T12:10:35.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381708,1733400635587,-422.06,7.499e-05,2,"2024-12-05T12:10:35.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381709,1733400635596,-500.0,7.499e-05,2,"2024-12-05T12:10:35.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381710,1733400635606,-500.0,7.499e-05,2,"2024-12-05T12:10:35.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381711,1733400635616,-500.0,7.499e-05,2,"2024-12-05T12:10:35.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381712,1733400635625,-500.0,7.499e-05,2,"2024-12-05T12:10:35.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381713,1733400635634,-500.0,7.499e-05,2,"2024-12-05T12:10:35.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381714,1733400635644,-388.18015108,7.499e-05,2,"2024-12-05T12:10:35.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381715,1733400635653,-500.0,7.499e-05,2,"2024-12-05T12:10:35.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381716,1733400635662,-500.0,7.499e-05,2,"2024-12-05T12:10:35.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381717,1733400635672,-500.0,7.499e-05,2,"2024-12-05T12:10:35.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381718,1733400635681,-500.0,7.499e-05,2,"2024-12-05T12:10:35.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381719,1733400635691,-500.7936977,7.499e-05,2,"2024-12-05T12:10:35.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381720,1733400635701,-500.0,7.499e-05,2,"2024-12-05T12:10:35.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381721,1733400635711,-500.0,7.499e-05,2,"2024-12-05T12:10:35.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381722,1733400635720,-500.0,7.499e-05,2,"2024-12-05T12:10:35.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381723,1733400635730,-500.0,7.499e-05,2,"2024-12-05T12:10:35.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381724,1733400635739,-513.18576007,7.499e-05,2,"2024-12-05T12:10:35.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381725,1733400635748,-184.08617148,7.499e-05,2,"2024-12-05T12:10:35.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381726,1733400635757,-500.0,7.499e-05,2,"2024-12-05T12:10:35.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381727,1733400635766,-500.0,7.499e-05,2,"2024-12-05T12:10:35.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381728,1733400635776,-500.0,7.499e-05,2,"2024-12-05T12:10:35.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381729,1733400635786,-500.0,7.499e-05,2,"2024-12-05T12:10:35.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381730,1733400635795,-760.77,7.499e-05,2,"2024-12-05T12:10:35.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381731,1733400635806,-239.28,7.499e-05,2,"2024-12-05T12:10:35.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381732,1733400635815,-500.0,7.499e-05,2,"2024-12-05T12:10:35.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381733,1733400635824,-760.77,7.499e-05,2,"2024-12-05T12:10:35.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381734,1733400635833,-500.0,7.499e-05,2,"2024-12-05T12:10:35.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381735,1733400635843,-760.77,7.499e-05,2,"2024-12-05T12:10:35.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381736,1733400635852,-760.77,7.499e-05,2,"2024-12-05T12:10:35.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381737,1733400635862,-500.0,7.499e-05,2,"2024-12-05T12:10:35.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381738,1733400635871,-500.0,7.499e-05,2,"2024-12-05T12:10:35.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381739,1733400635879,-760.77,7.499e-05,2,"2024-12-05T12:10:35.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381740,1733400635888,-500.0,7.499e-05,2,"2024-12-05T12:10:35.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381741,1733400635897,-500.0,7.499e-05,2,"2024-12-05T12:10:35.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381742,1733400635906,-760.77,7.499e-05,2,"2024-12-05T12:10:35.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381743,1733400635916,-500.0,7.499e-05,2,"2024-12-05T12:10:35.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381744,1733400635925,-500.0,7.499e-05,2,"2024-12-05T12:10:35.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381745,1733400635934,-500.0,7.499e-05,2,"2024-12-05T12:10:35.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381746,1733400635943,-760.77,7.499e-05,2,"2024-12-05T12:10:35.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381747,1733400635952,-500.0,7.499e-05,2,"2024-12-05T12:10:35.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381748,1733400635961,-500.0,7.499e-05,2,"2024-12-05T12:10:35.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381749,1733400635970,-760.77,7.499e-05,2,"2024-12-05T12:10:35.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381750,1733400635980,-500.0,7.499e-05,2,"2024-12-05T12:10:35.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381751,1733400635988,-500.0,7.499e-05,2,"2024-12-05T12:10:35.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381752,1733400635999,-760.77,7.499e-05,2,"2024-12-05T12:10:35.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381753,1733400636010,-500.0,7.499e-05,2,"2024-12-05T12:10:36.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381754,1733400636019,-500.0,7.499e-05,2,"2024-12-05T12:10:36.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381755,1733400636028,-251.54048739,7.499e-05,2,"2024-12-05T12:10:36.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381756,1733400636038,-500.0,7.499e-05,2,"2024-12-05T12:10:36.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381757,1733400636048,-760.77,7.499e-05,2,"2024-12-05T12:10:36.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381758,1733400636058,-500.0,7.499e-05,2,"2024-12-05T12:10:36.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381759,1733400636068,-500.0,7.499e-05,2,"2024-12-05T12:10:36.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381760,1733400636079,-500.0,7.499e-05,2,"2024-12-05T12:10:36.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381761,1733400636089,-760.77,7.499e-05,2,"2024-12-05T12:10:36.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381762,1733400636099,-500.0,7.499e-05,2,"2024-12-05T12:10:36.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381763,1733400636108,-500.0,7.499e-05,2,"2024-12-05T12:10:36.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381764,1733400636117,-500.0,7.499e-05,2,"2024-12-05T12:10:36.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381765,1733400636127,-760.77,7.499e-05,2,"2024-12-05T12:10:36.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381766,1733400636136,-500.0,7.499e-05,2,"2024-12-05T12:10:36.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381767,1733400636145,-500.0,7.499e-05,2,"2024-12-05T12:10:36.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381768,1733400636155,-500.0,7.499e-05,2,"2024-12-05T12:10:36.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381769,1733400636164,-760.77,7.499e-05,2,"2024-12-05T12:10:36.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381770,1733400636174,-500.0,7.499e-05,2,"2024-12-05T12:10:36.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381771,1733400636184,-500.0,7.499e-05,2,"2024-12-05T12:10:36.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381772,1733400636194,-500.0,7.499e-05,2,"2024-12-05T12:10:36.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381773,1733400636204,-760.77,7.499e-05,2,"2024-12-05T12:10:36.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381774,1733400636214,-500.0,7.499e-05,2,"2024-12-05T12:10:36.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381775,1733400636223,-500.0,7.499e-05,2,"2024-12-05T12:10:36.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381776,1733400636233,-505.25202142,7.499e-05,2,"2024-12-05T12:10:36.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381777,1733400636242,-500.0,7.499e-05,2,"2024-12-05T12:10:36.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381778,1733400636251,-500.0,7.499e-05,2,"2024-12-05T12:10:36.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381779,1733400636260,-760.77,7.499e-05,2,"2024-12-05T12:10:36.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381780,1733400636270,-500.0,7.499e-05,2,"2024-12-05T12:10:36.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381781,1733400636279,-500.0,7.499e-05,2,"2024-12-05T12:10:36.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381782,1733400636289,-500.0,7.499e-05,2,"2024-12-05T12:10:36.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381783,1733400636299,-500.0,7.499e-05,2,"2024-12-05T12:10:36.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381784,1733400636311,-500.0,7.499e-05,2,"2024-12-05T12:10:36.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381785,1733400636320,-500.0,7.499e-05,2,"2024-12-05T12:10:36.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381786,1733400636330,-760.77,7.499e-05,2,"2024-12-05T12:10:36.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381787,1733400636339,-500.0,7.499e-05,2,"2024-12-05T12:10:36.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381788,1733400636348,-500.0,7.499e-05,2,"2024-12-05T12:10:36.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381789,1733400636358,-500.0,7.499e-05,2,"2024-12-05T12:10:36.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381790,1733400636368,-500.0,7.499e-05,2,"2024-12-05T12:10:36.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381791,1733400636377,-760.77,7.499e-05,2,"2024-12-05T12:10:36.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381792,1733400636387,-500.0,7.499e-05,2,"2024-12-05T12:10:36.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381793,1733400636397,-354.11489584,7.499e-05,2,"2024-12-05T12:10:36.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381794,1733400636406,-500.0,7.499e-05,2,"2024-12-05T12:10:36.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381795,1733400636416,-500.0,7.499e-05,2,"2024-12-05T12:10:36.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381796,1733400636425,-760.77,7.499e-05,2,"2024-12-05T12:10:36.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381797,1733400636435,-500.0,7.499e-05,2,"2024-12-05T12:10:36.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381798,1733400636444,-500.0,7.499e-05,2,"2024-12-05T12:10:36.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381799,1733400636453,-500.0,7.499e-05,2,"2024-12-05T12:10:36.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381800,1733400636463,-760.77,7.499e-05,2,"2024-12-05T12:10:36.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381801,1733400636472,-616.42,7.499e-05,2,"2024-12-05T12:10:36.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381802,1733400636481,-500.0,7.499e-05,2,"2024-12-05T12:10:36.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381803,1733400636491,-631.29,7.499e-05,2,"2024-12-05T12:10:36.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381804,1733400636500,-500.0,7.499e-05,2,"2024-12-05T12:10:36.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381805,1733400636515,-500.0,7.499e-05,2,"2024-12-05T12:10:36.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381806,1733400636529,-760.77,7.499e-05,2,"2024-12-05T12:10:36.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381807,1733400636544,-616.42,7.499e-05,2,"2024-12-05T12:10:36.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381808,1733400636558,-500.0,7.499e-05,2,"2024-12-05T12:10:36.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381809,1733400636569,-500.0,7.499e-05,2,"2024-12-05T12:10:36.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381810,1733400636581,-500.0,7.499e-05,2,"2024-12-05T12:10:36.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381811,1733400636594,-760.77,7.499e-05,2,"2024-12-05T12:10:36.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381812,1733400636608,-616.42,7.499e-05,2,"2024-12-05T12:10:36.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381813,1733400636621,-392.75781417,7.499e-05,2,"2024-12-05T12:10:36.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381814,1733400636635,-500.0,7.499e-05,2,"2024-12-05T12:10:36.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381815,1733400636647,-500.0,7.499e-05,2,"2024-12-05T12:10:36.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381816,1733400636660,-760.77,7.499e-05,2,"2024-12-05T12:10:36.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381817,1733400636671,-595.90414655,7.499e-05,2,"2024-12-05T12:10:36.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381818,1733400636682,-500.0,7.499e-05,2,"2024-12-05T12:10:36.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381819,1733400636696,-500.0,7.499e-05,2,"2024-12-05T12:10:36.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381820,1733400636708,-760.77,7.499e-05,2,"2024-12-05T12:10:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381821,1733400636721,-500.0,7.499e-05,2,"2024-12-05T12:10:36.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381822,1733400636734,-500.0,7.499e-05,2,"2024-12-05T12:10:36.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381823,1733400636746,-500.0,7.499e-05,2,"2024-12-05T12:10:36.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381824,1733400636760,-760.81083771,7.499e-05,2,"2024-12-05T12:10:36.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381825,1733400636774,-500.0,7.499e-05,2,"2024-12-05T12:10:36.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381826,1733400636787,-500.0,7.499e-05,2,"2024-12-05T12:10:36.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381827,1733400636800,-500.0,7.499e-05,2,"2024-12-05T12:10:36.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381828,1733400636815,-500.0,7.499e-05,2,"2024-12-05T12:10:36.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381829,1733400636827,-518.96,7.499e-05,2,"2024-12-05T12:10:36.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381830,1733400636840,-500.0,7.499e-05,2,"2024-12-05T12:10:36.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381831,1733400636853,-500.0,7.499e-05,2,"2024-12-05T12:10:36.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381832,1733400636866,-500.0,7.499e-05,2,"2024-12-05T12:10:36.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381833,1733400636881,-500.0,7.499e-05,2,"2024-12-05T12:10:36.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381834,1733400636895,-500.0,7.499e-05,2,"2024-12-05T12:10:36.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381835,1733400636909,-500.0,7.499e-05,2,"2024-12-05T12:10:36.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381836,1733400636921,-500.0,7.499e-05,2,"2024-12-05T12:10:36.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381837,1733400636933,-616.42,7.499e-05,2,"2024-12-05T12:10:36.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381838,1733400636944,-500.0,7.499e-05,2,"2024-12-05T12:10:36.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381839,1733400636954,-500.0,7.499e-05,2,"2024-12-05T12:10:36.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381840,1733400636966,-616.42,7.499e-05,2,"2024-12-05T12:10:36.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381841,1733400636979,-500.0,7.499e-05,2,"2024-12-05T12:10:36.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381842,1733400636994,-616.42,7.499e-05,2,"2024-12-05T12:10:36.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381843,1733400637008,-500.0,7.499e-05,2,"2024-12-05T12:10:37.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381844,1733400637018,-500.0,7.499e-05,2,"2024-12-05T12:10:37.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381845,1733400637028,-500.0,7.499e-05,2,"2024-12-05T12:10:37.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381846,1733400637039,-500.0,7.499e-05,2,"2024-12-05T12:10:37.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381847,1733400637051,-616.42,7.499e-05,2,"2024-12-05T12:10:37.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381848,1733400637068,-500.0,7.499e-05,2,"2024-12-05T12:10:37.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381849,1733400637080,-878.72,7.499e-05,2,"2024-12-05T12:10:37.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381850,1733400637091,-500.0,7.499e-05,2,"2024-12-05T12:10:37.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381851,1733400637102,-500.0,7.499e-05,2,"2024-12-05T12:10:37.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381852,1733400637113,-500.0,7.499e-05,2,"2024-12-05T12:10:37.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381853,1733400637124,-616.42,7.499e-05,2,"2024-12-05T12:10:37.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381854,1733400637135,-500.0,7.499e-05,2,"2024-12-05T12:10:37.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381855,1733400637146,-500.0,7.499e-05,2,"2024-12-05T12:10:37.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381856,1733400637157,-878.72,7.499e-05,2,"2024-12-05T12:10:37.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381857,1733400637168,-500.0,7.499e-05,2,"2024-12-05T12:10:37.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381858,1733400637178,-500.0,7.499e-05,2,"2024-12-05T12:10:37.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381859,1733400637190,-500.0,7.499e-05,2,"2024-12-05T12:10:37.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381860,1733400637202,-500.0,7.499e-05,2,"2024-12-05T12:10:37.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381861,1733400637214,-616.42,7.499e-05,2,"2024-12-05T12:10:37.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381862,1733400637226,-500.0,7.499e-05,2,"2024-12-05T12:10:37.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381863,1733400637237,-878.72,7.499e-05,2,"2024-12-05T12:10:37.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381864,1733400637249,-500.0,7.499e-05,2,"2024-12-05T12:10:37.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381865,1733400637261,-500.0,7.499e-05,2,"2024-12-05T12:10:37.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381866,1733400637272,-500.0,7.499e-05,2,"2024-12-05T12:10:37.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381867,1733400637289,-500.0,7.499e-05,2,"2024-12-05T12:10:37.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381868,1733400637302,-616.42,7.499e-05,2,"2024-12-05T12:10:37.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381869,1733400637316,-500.0,7.499e-05,2,"2024-12-05T12:10:37.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381870,1733400637329,-878.72,7.499e-05,2,"2024-12-05T12:10:37.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381871,1733400637341,-500.0,7.499e-05,2,"2024-12-05T12:10:37.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381872,1733400637353,-500.0,7.499e-05,2,"2024-12-05T12:10:37.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381873,1733400637365,-627.74,7.499e-05,2,"2024-12-05T12:10:37.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381874,1733400637376,-500.0,7.499e-05,2,"2024-12-05T12:10:37.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381875,1733400637389,-310.28366441,7.499e-05,2,"2024-12-05T12:10:37.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381876,1733400637401,-616.42,7.499e-05,2,"2024-12-05T12:10:37.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381877,1733400637412,-878.72,7.499e-05,2,"2024-12-05T12:10:37.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381878,1733400637424,-500.0,7.499e-05,2,"2024-12-05T12:10:37.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381879,1733400637436,-500.0,7.499e-05,2,"2024-12-05T12:10:37.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381880,1733400637447,-500.0,7.499e-05,2,"2024-12-05T12:10:37.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381881,1733400637459,-300.34,7.499e-05,2,"2024-12-05T12:10:37.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381882,1733400637471,-616.42,7.499e-05,2,"2024-12-05T12:10:37.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381883,1733400637483,-878.72,7.499e-05,2,"2024-12-05T12:10:37.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381884,1733400637495,-500.0,7.499e-05,2,"2024-12-05T12:10:37.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381885,1733400637506,-852.37468788,7.499e-05,2,"2024-12-05T12:10:37.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381886,1733400637606,-26.34531212,7.499e-05,2,"2024-12-05T12:10:37.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381887,1733400637621,-603.33350797,7.499e-05,2,"2024-12-05T12:10:37.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381888,1733400637635,-616.42,7.499e-05,2,"2024-12-05T12:10:37.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381889,1733400637649,-500.0,7.499e-05,2,"2024-12-05T12:10:37.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381890,1733400637664,-500.0,7.499e-05,2,"2024-12-05T12:10:37.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381891,1733400637679,-878.72,7.499e-05,2,"2024-12-05T12:10:37.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381892,1733400637691,-616.42,7.499e-05,2,"2024-12-05T12:10:37.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381893,1733400637705,-500.0,7.499e-05,2,"2024-12-05T12:10:37.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381894,1733400637718,-500.0,7.499e-05,2,"2024-12-05T12:10:37.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381895,1733400637731,-878.72,7.499e-05,2,"2024-12-05T12:10:37.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381896,1733400637745,-616.42,7.499e-05,2,"2024-12-05T12:10:37.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381897,1733400637757,-500.0,7.499e-05,2,"2024-12-05T12:10:37.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381898,1733400637770,-325.74611403,7.499e-05,2,"2024-12-05T12:10:37.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381899,1733400637784,-878.72,7.499e-05,2,"2024-12-05T12:10:37.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381900,1733400637796,-500.0,7.499e-05,2,"2024-12-05T12:10:37.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381901,1733400637809,-500.0,7.499e-05,2,"2024-12-05T12:10:37.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381902,1733400637821,-616.42,7.499e-05,2,"2024-12-05T12:10:37.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381903,1733400637833,-878.72,7.499e-05,2,"2024-12-05T12:10:37.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381904,1733400637845,-500.0,7.499e-05,2,"2024-12-05T12:10:37.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381905,1733400637857,-500.0,7.499e-05,2,"2024-12-05T12:10:37.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381906,1733400637868,-616.42,7.499e-05,2,"2024-12-05T12:10:37.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381907,1733400637880,-500.0,7.499e-05,2,"2024-12-05T12:10:37.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381908,1733400637892,-878.72,7.499e-05,2,"2024-12-05T12:10:37.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381909,1733400637904,-500.0,7.499e-05,2,"2024-12-05T12:10:37.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381910,1733400637916,-616.42,7.499e-05,2,"2024-12-05T12:10:37.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381911,1733400637928,-500.0,7.499e-05,2,"2024-12-05T12:10:37.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381912,1733400637942,-500.0,7.499e-05,2,"2024-12-05T12:10:37.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381913,1733400637955,-878.72,7.499e-05,2,"2024-12-05T12:10:37.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381914,1733400637967,-500.0,7.499e-05,2,"2024-12-05T12:10:37.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381915,1733400637980,-616.42,7.499e-05,2,"2024-12-05T12:10:37.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381916,1733400637991,-500.0,7.499e-05,2,"2024-12-05T12:10:37.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381917,1733400638010,-500.0,7.499e-05,2,"2024-12-05T12:10:38.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381918,1733400638024,-500.0,7.499e-05,2,"2024-12-05T12:10:38.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381919,1733400638039,-878.72,7.499e-05,2,"2024-12-05T12:10:38.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381920,1733400638053,-500.0,7.499e-05,2,"2024-12-05T12:10:38.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381921,1733400638069,-500.0,7.499e-05,2,"2024-12-05T12:10:38.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381922,1733400638084,-515.40869625,7.499e-05,2,"2024-12-05T12:10:38.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381924,1733400638097,-878.72,7.499e-05,2,"2024-12-05T12:10:38.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381925,1733400638111,-500.0,7.499e-05,2,"2024-12-05T12:10:38.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381926,1733400638124,-500.0,7.499e-05,2,"2024-12-05T12:10:38.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381927,1733400638136,-500.0,7.499e-05,2,"2024-12-05T12:10:38.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381928,1733400638149,-616.42,7.499e-05,2,"2024-12-05T12:10:38.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381930,1733400638161,-123.98983541,7.499e-05,2,"2024-12-05T12:10:38.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381931,1733400638184,-754.73016459,7.499e-05,2,"2024-12-05T12:10:38.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381932,1733400638197,-500.0,7.499e-05,2,"2024-12-05T12:10:38.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381935,1733400638210,-500.0,7.499e-05,2,"2024-12-05T12:10:38.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381937,1733400638222,-500.0,7.499e-05,2,"2024-12-05T12:10:38.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381938,1733400638235,-616.42,7.499e-05,2,"2024-12-05T12:10:38.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381939,1733400638247,-878.72,7.499e-05,2,"2024-12-05T12:10:38.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381940,1733400638259,-500.0,7.499e-05,2,"2024-12-05T12:10:38.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381941,1733400638271,-500.0,7.499e-05,2,"2024-12-05T12:10:38.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381942,1733400638283,-500.0,7.499e-05,2,"2024-12-05T12:10:38.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381943,1733400638296,-616.42,7.499e-05,2,"2024-12-05T12:10:38.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381945,1733400638309,-878.72,7.499e-05,2,"2024-12-05T12:10:38.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381947,1733400638321,-500.0,7.499e-05,2,"2024-12-05T12:10:38.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381948,1733400638333,-500.0,7.499e-05,2,"2024-12-05T12:10:38.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381949,1733400638346,-500.0,7.499e-05,2,"2024-12-05T12:10:38.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381950,1733400638359,-616.42,7.499e-05,2,"2024-12-05T12:10:38.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381951,1733400638372,-878.72,7.499e-05,2,"2024-12-05T12:10:38.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381952,1733400638385,-500.0,7.499e-05,2,"2024-12-05T12:10:38.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381953,1733400638398,-495.38715897,7.499e-05,2,"2024-12-05T12:10:38.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381954,1733400638412,-500.0,7.499e-05,2,"2024-12-05T12:10:38.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381955,1733400638429,-616.64027394,7.499e-05,2,"2024-12-05T12:10:38.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381956,1733400638444,-878.72,7.499e-05,2,"2024-12-05T12:10:38.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381957,1733400638459,-500.0,7.499e-05,2,"2024-12-05T12:10:38.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381958,1733400638474,-500.0,7.499e-05,2,"2024-12-05T12:10:38.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381959,1733400638488,-878.72,7.499e-05,2,"2024-12-05T12:10:38.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381960,1733400638501,-500.0,7.499e-05,2,"2024-12-05T12:10:38.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381961,1733400638515,-310.5638287,7.499e-05,2,"2024-12-05T12:10:38.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381962,1733400638528,-878.72,7.499e-05,2,"2024-12-05T12:10:38.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381963,1733400638541,-500.0,7.499e-05,2,"2024-12-05T12:10:38.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381964,1733400638554,-878.72,7.499e-05,2,"2024-12-05T12:10:38.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381965,1733400638571,-500.0,7.499e-05,2,"2024-12-05T12:10:38.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381966,1733400638584,-252.69323125,7.499e-05,2,"2024-12-05T12:10:38.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381967,1733400638643,-247.30676875,7.499e-05,2,"2024-12-05T12:10:38.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381968,1733400638656,-878.82652303,7.499e-05,2,"2024-12-05T12:10:38.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381969,1733400638669,-500.0,7.499e-05,2,"2024-12-05T12:10:38.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381970,1733400638682,-500.0,7.499e-05,2,"2024-12-05T12:10:38.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381971,1733400638694,-348.10313234,7.499e-05,2,"2024-12-05T12:10:38.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344381972,1733400638706,-498.13857588,7.499e-05,2,"2024-12-05T12:10:38.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382141,1733400641217,-681.45000005,7.438e-05,2,"2024-12-05T12:10:41.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382142,1733400641235,-416.54999995,7.438e-05,2,"2024-12-05T12:10:41.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382143,1733400641245,-1.86142412,7.499e-05,2,"2024-12-05T12:10:41.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382144,1733400641256,-500.0,7.499e-05,2,"2024-12-05T12:10:41.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382145,1733400641266,-500.0,7.499e-05,2,"2024-12-05T12:10:41.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382146,1733400641276,-500.0,7.499e-05,2,"2024-12-05T12:10:41.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382147,1733400641286,-260.49,7.499e-05,2,"2024-12-05T12:10:41.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382148,1733400641295,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382149,1733400641305,-500.0,7.499e-05,2,"2024-12-05T12:10:41.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382150,1733400641320,-890.15581489,7.499e-05,2,"2024-12-05T12:10:41.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382151,1733400641350,-629.18418511,7.499e-05,2,"2024-12-05T12:10:41.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382152,1733400641360,-500.0,7.499e-05,2,"2024-12-05T12:10:41.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382153,1733400641371,-1184.81581489,7.499e-05,2,"2024-12-05T12:10:41.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382154,1733400641383,-334.52418511,7.499e-05,2,"2024-12-05T12:10:41.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382155,1733400641393,-500.0,7.499e-05,2,"2024-12-05T12:10:41.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382156,1733400641402,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382157,1733400641413,-500.0,7.499e-05,2,"2024-12-05T12:10:41.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382158,1733400641423,-1193.28514765,7.499e-05,2,"2024-12-05T12:10:41.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382159,1733400641435,-326.05485235,7.499e-05,2,"2024-12-05T12:10:41.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382160,1733400641445,-291.02444765,7.499e-05,2,"2024-12-05T12:10:41.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382161,1733400641461,-208.97555235,7.499e-05,2,"2024-12-05T12:10:41.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382162,1733400641471,-500.0,7.499e-05,2,"2024-12-05T12:10:41.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382163,1733400641481,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382164,1733400641491,-500.0,7.499e-05,2,"2024-12-05T12:10:41.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382165,1733400641500,-500.0,7.499e-05,2,"2024-12-05T12:10:41.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382166,1733400641511,-500.0,7.499e-05,2,"2024-12-05T12:10:41.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382167,1733400641520,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382168,1733400641530,-784.02,7.499e-05,2,"2024-12-05T12:10:41.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382169,1733400641539,-500.0,7.499e-05,2,"2024-12-05T12:10:41.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382170,1733400641549,-500.0,7.499e-05,2,"2024-12-05T12:10:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382171,1733400641559,-784.02,7.499e-05,2,"2024-12-05T12:10:41.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382172,1733400641574,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382173,1733400641585,-500.0,7.499e-05,2,"2024-12-05T12:10:41.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382174,1733400641595,-500.0,7.499e-05,2,"2024-12-05T12:10:41.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382175,1733400641605,-500.0,7.499e-05,2,"2024-12-05T12:10:41.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382176,1733400641615,-564.99,7.499e-05,2,"2024-12-05T12:10:41.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382177,1733400641624,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382178,1733400641634,-500.0,7.499e-05,2,"2024-12-05T12:10:41.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382179,1733400641644,-500.0,7.499e-05,2,"2024-12-05T12:10:41.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382180,1733400641654,-500.0,7.499e-05,2,"2024-12-05T12:10:41.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382181,1733400641663,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382182,1733400641673,-500.0,7.499e-05,2,"2024-12-05T12:10:41.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382183,1733400641683,-500.0,7.499e-05,2,"2024-12-05T12:10:41.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382184,1733400641693,-500.0,7.499e-05,2,"2024-12-05T12:10:41.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382185,1733400641702,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382186,1733400641712,-500.0,7.499e-05,2,"2024-12-05T12:10:41.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382187,1733400641722,-500.0,7.499e-05,2,"2024-12-05T12:10:41.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382188,1733400641732,-505.71424252,7.499e-05,2,"2024-12-05T12:10:41.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382189,1733400641742,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382190,1733400641751,-500.0,7.499e-05,2,"2024-12-05T12:10:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382191,1733400641761,-173.79192309,7.499e-05,2,"2024-12-05T12:10:41.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382192,1733400641771,-1519.34,7.499e-05,2,"2024-12-05T12:10:41.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382193,1733400641781,-500.0,7.499e-05,2,"2024-12-05T12:10:41.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382194,1733400641790,-163.07239136,7.499e-05,2,"2024-12-05T12:10:41.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382195,1733400642010,-500.0,7.499e-05,2,"2024-12-05T12:10:42.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382196,1733400642020,-1519.34,7.499e-05,2,"2024-12-05T12:10:42.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382197,1733400642030,-356.49477544,7.499e-05,2,"2024-12-05T12:10:42.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382198,1733400642055,-143.50522456,7.499e-05,2,"2024-12-05T12:10:42.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382199,1733400642068,-1519.34,7.499e-05,2,"2024-12-05T12:10:42.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382200,1733400642079,-503.16464201,7.499e-05,2,"2024-12-05T12:10:42.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382201,1733400642088,-500.0,7.499e-05,2,"2024-12-05T12:10:42.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382202,1733400642099,-500.0,7.499e-05,2,"2024-12-05T12:10:42.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382203,1733400642109,-500.0,7.499e-05,2,"2024-12-05T12:10:42.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382204,1733400642119,-500.0,7.499e-05,2,"2024-12-05T12:10:42.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382205,1733400642129,-500.0,7.499e-05,2,"2024-12-05T12:10:42.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382206,1733400642138,-337.67422928,7.499e-05,2,"2024-12-05T12:10:42.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382207,1733400642534,-484.11,7.196e-05,2,"2024-12-05T12:10:42.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382208,1733400642547,-22.94,7.196e-05,2,"2024-12-05T12:10:42.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382209,1733400642556,-162.32577072,7.499e-05,2,"2024-12-05T12:10:42.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382210,1733400642569,-477.98922928,7.499e-05,2,"2024-12-05T12:10:42.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382211,1733400642582,-22.01077072,7.499e-05,2,"2024-12-05T12:10:42.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382212,1733400642591,-500.0,7.499e-05,2,"2024-12-05T12:10:42.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382213,1733400642600,-222.75281893,7.499e-05,2,"2024-12-05T12:10:42.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382214,1733400642612,-405.45893429,7.499e-05,2,"2024-12-05T12:10:42.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382215,1733400642621,-159.0633103,7.499e-05,2,"2024-12-05T12:10:42.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382216,1733400642631,-500.0,7.499e-05,2,"2024-12-05T12:10:42.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382217,1733400642640,-385.83859293,7.499e-05,2,"2024-12-05T12:10:42.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382218,1733400642649,-500.0,7.499e-05,2,"2024-12-05T12:10:42.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382219,1733400642658,-500.0,7.499e-05,2,"2024-12-05T12:10:42.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382220,1733400642668,-500.0,7.499e-05,2,"2024-12-05T12:10:42.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382221,1733400642677,-300.50715876,7.499e-05,2,"2024-12-05T12:10:42.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382222,1733400642690,-199.49284124,7.499e-05,2,"2024-12-05T12:10:42.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382223,1733400642700,-194.45215875,7.499e-05,2,"2024-12-05T12:10:42.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382224,1733400642715,-305.54784125,7.499e-05,2,"2024-12-05T12:10:42.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382225,1733400642724,-500.0,7.499e-05,2,"2024-12-05T12:10:42.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382226,1733400642733,-500.0,7.499e-05,2,"2024-12-05T12:10:42.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382227,1733400642743,-397.60668742,7.499e-05,2,"2024-12-05T12:10:42.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382228,1733400642754,-102.39331258,7.499e-05,2,"2024-12-05T12:10:42.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382229,1733400642764,-500.0,7.499e-05,2,"2024-12-05T12:10:42.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382230,1733400642773,-500.0,7.499e-05,2,"2024-12-05T12:10:42.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382231,1733400642784,-500.0,7.499e-05,2,"2024-12-05T12:10:42.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382232,1733400642794,-601.87469644,7.499e-05,2,"2024-12-05T12:10:42.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382233,1733400642803,-500.0,7.499e-05,2,"2024-12-05T12:10:42.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382234,1733400642815,-500.0,7.499e-05,2,"2024-12-05T12:10:42.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382235,1733400642825,-1519.34,7.499e-05,2,"2024-12-05T12:10:42.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382236,1733400642834,-296.07246843,7.499e-05,2,"2024-12-05T12:10:42.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382237,1733400642882,-203.92753157,7.499e-05,2,"2024-12-05T12:10:42.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382238,1733400642891,-500.0,7.499e-05,2,"2024-12-05T12:10:42.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382239,1733400642901,-393.21361839,7.499e-05,2,"2024-12-05T12:10:42.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382240,1733400642910,-1519.34,7.499e-05,2,"2024-12-05T12:10:42.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382241,1733400642919,-500.0,7.499e-05,2,"2024-12-05T12:10:42.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382242,1733400642929,-500.0,7.499e-05,2,"2024-12-05T12:10:42.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382243,1733400642939,-500.0,7.499e-05,2,"2024-12-05T12:10:42.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382244,1733400642948,-560.15472282,7.499e-05,2,"2024-12-05T12:10:42.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382245,1733400642958,-500.0,7.499e-05,2,"2024-12-05T12:10:42.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382246,1733400642968,-500.0,7.499e-05,2,"2024-12-05T12:10:42.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382247,1733400642978,-500.0,7.499e-05,2,"2024-12-05T12:10:42.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382248,1733400642988,-1519.34,7.499e-05,2,"2024-12-05T12:10:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382249,1733400642997,-500.0,7.499e-05,2,"2024-12-05T12:10:42.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382250,1733400643011,-1519.34,7.499e-05,2,"2024-12-05T12:10:43.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382251,1733400643020,-500.0,7.499e-05,2,"2024-12-05T12:10:43.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382252,1733400643030,-500.0,7.499e-05,2,"2024-12-05T12:10:43.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382253,1733400643040,-500.0,7.499e-05,2,"2024-12-05T12:10:43.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382254,1733400643050,-500.0,7.499e-05,2,"2024-12-05T12:10:43.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382255,1733400643059,-500.0,7.499e-05,2,"2024-12-05T12:10:43.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382256,1733400643072,-1519.34,7.499e-05,2,"2024-12-05T12:10:43.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382257,1733400643082,-500.0,7.499e-05,2,"2024-12-05T12:10:43.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382258,1733400643092,-500.0,7.499e-05,2,"2024-12-05T12:10:43.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382260,1733400643101,-501.47676688,7.499e-05,2,"2024-12-05T12:10:43.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382261,1733400643110,-500.0,7.499e-05,2,"2024-12-05T12:10:43.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382262,1733400643119,-500.0,7.499e-05,2,"2024-12-05T12:10:43.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382263,1733400643129,-1519.34,7.499e-05,2,"2024-12-05T12:10:43.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382264,1733400643138,-500.0,7.499e-05,2,"2024-12-05T12:10:43.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382265,1733400643148,-500.0,7.499e-05,2,"2024-12-05T12:10:43.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382266,1733400643157,-1519.34,7.499e-05,2,"2024-12-05T12:10:43.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382267,1733400643167,-500.0,7.499e-05,2,"2024-12-05T12:10:43.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382268,1733400643178,-500.0,7.499e-05,2,"2024-12-05T12:10:43.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382269,1733400643187,-500.0,7.499e-05,2,"2024-12-05T12:10:43.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382270,1733400643196,-500.0,7.499e-05,2,"2024-12-05T12:10:43.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382271,1733400643206,-1519.34,7.499e-05,2,"2024-12-05T12:10:43.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382277,1733400643466,-500.0,7.499e-05,2,"2024-12-05T12:10:43.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382278,1733400643477,-309.10264598,7.499e-05,2,"2024-12-05T12:10:43.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382279,1733400643487,-502.03224314,7.499e-05,2,"2024-12-05T12:10:43.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382280,1733400643497,-1519.42113258,7.499e-05,2,"2024-12-05T12:10:43.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382282,1733400643507,-500.0,7.499e-05,2,"2024-12-05T12:10:43.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382284,1733400643516,-500.0,7.499e-05,2,"2024-12-05T12:10:43.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382285,1733400643525,-500.0,7.499e-05,2,"2024-12-05T12:10:43.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382287,1733400643535,-500.0,7.499e-05,2,"2024-12-05T12:10:43.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382289,1733400643545,-409.38096456,7.499e-05,2,"2024-12-05T12:10:43.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382291,1733400643554,-500.0,7.499e-05,2,"2024-12-05T12:10:43.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382292,1733400643565,-500.0,7.499e-05,2,"2024-12-05T12:10:43.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382293,1733400643575,-500.0,7.499e-05,2,"2024-12-05T12:10:43.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382294,1733400643585,-500.0,7.499e-05,2,"2024-12-05T12:10:43.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382295,1733400643595,-500.0,7.499e-05,2,"2024-12-05T12:10:43.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382296,1733400643605,-500.0,7.499e-05,2,"2024-12-05T12:10:43.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382297,1733400643614,-500.0,7.499e-05,2,"2024-12-05T12:10:43.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382298,1733400643624,-500.0,7.499e-05,2,"2024-12-05T12:10:43.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382299,1733400643635,-500.0,7.499e-05,2,"2024-12-05T12:10:43.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382300,1733400643645,-500.0,7.499e-05,2,"2024-12-05T12:10:43.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382301,1733400643654,-500.0,7.499e-05,2,"2024-12-05T12:10:43.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382302,1733400643664,-500.0,7.499e-05,2,"2024-12-05T12:10:43.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382303,1733400643674,-362.85739144,7.499e-05,2,"2024-12-05T12:10:43.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382304,1733400643684,-500.0,7.499e-05,2,"2024-12-05T12:10:43.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382305,1733400643694,-501.28508909,7.499e-05,2,"2024-12-05T12:10:43.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382306,1733400643703,-500.0,7.499e-05,2,"2024-12-05T12:10:43.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382307,1733400643713,-500.0,7.499e-05,2,"2024-12-05T12:10:43.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382308,1733400643722,-500.0,7.499e-05,2,"2024-12-05T12:10:43.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382309,1733400643732,-500.0,7.499e-05,2,"2024-12-05T12:10:43.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382310,1733400643742,-500.0,7.499e-05,2,"2024-12-05T12:10:43.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382311,1733400643751,-501.49491537,7.499e-05,2,"2024-12-05T12:10:43.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382312,1733400643760,-500.0,7.499e-05,2,"2024-12-05T12:10:43.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382313,1733400643769,-500.0,7.499e-05,2,"2024-12-05T12:10:43.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382314,1733400643779,-500.0,7.499e-05,2,"2024-12-05T12:10:43.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382315,1733400643789,-401.85,7.499e-05,2,"2024-12-05T12:10:43.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382316,1733400643798,-500.0,7.499e-05,2,"2024-12-05T12:10:43.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382317,1733400643807,-500.0,7.499e-05,2,"2024-12-05T12:10:43.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382318,1733400643820,-500.0,7.499e-05,2,"2024-12-05T12:10:43.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382319,1733400643830,-500.0,7.499e-05,2,"2024-12-05T12:10:43.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382320,1733400643839,-500.0,7.499e-05,2,"2024-12-05T12:10:43.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382321,1733400643849,-500.0,7.499e-05,2,"2024-12-05T12:10:43.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382322,1733400643861,-500.0,7.499e-05,2,"2024-12-05T12:10:43.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382323,1733400643871,-500.0,7.499e-05,2,"2024-12-05T12:10:43.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382324,1733400643880,-500.0,7.499e-05,2,"2024-12-05T12:10:43.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382325,1733400643889,-500.0,7.499e-05,2,"2024-12-05T12:10:43.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382326,1733400643899,-503.41465829,7.499e-05,2,"2024-12-05T12:10:43.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382327,1733400643909,-500.0,7.499e-05,2,"2024-12-05T12:10:43.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382328,1733400643920,-254.1170396,7.499e-05,2,"2024-12-05T12:10:43.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382329,1733400643947,-245.8829604,7.499e-05,2,"2024-12-05T12:10:43.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382330,1733400643959,-19.83964224,7.499e-05,2,"2024-12-05T12:10:43.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382331,1733400643971,-386.94278473,7.499e-05,2,"2024-12-05T12:10:43.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382343,1733400644435,-93.21757303,7.499e-05,2,"2024-12-05T12:10:44.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382344,1733400644446,-500.0,7.499e-05,2,"2024-12-05T12:10:44.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382345,1733400644457,-500.0,7.499e-05,2,"2024-12-05T12:10:44.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382346,1733400644467,-500.0,7.499e-05,2,"2024-12-05T12:10:44.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382347,1733400644476,-343.61339071,7.499e-05,2,"2024-12-05T12:10:44.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382348,1733400644487,-39.37075837,7.499e-05,2,"2024-12-05T12:10:44.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382349,1733400644500,-460.62924163,7.499e-05,2,"2024-12-05T12:10:44.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382350,1733400644509,-500.0,7.499e-05,2,"2024-12-05T12:10:44.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382351,1733400644519,-66.37075837,7.499e-05,2,"2024-12-05T12:10:44.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382352,1733400644556,-433.62924163,7.499e-05,2,"2024-12-05T12:10:44.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382353,1733400644566,-500.0,7.499e-05,2,"2024-12-05T12:10:44.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382354,1733400644576,-500.0,7.499e-05,2,"2024-12-05T12:10:44.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382355,1733400644587,-500.80312152,7.499e-05,2,"2024-12-05T12:10:44.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382356,1733400644596,-500.0,7.499e-05,2,"2024-12-05T12:10:44.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382357,1733400644606,-500.9426224,7.499e-05,2,"2024-12-05T12:10:44.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382358,1733400644615,-500.0,7.499e-05,2,"2024-12-05T12:10:44.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382359,1733400644625,-500.0,7.499e-05,2,"2024-12-05T12:10:44.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382360,1733400644635,-500.0,7.499e-05,2,"2024-12-05T12:10:44.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382361,1733400644645,-500.0,7.499e-05,2,"2024-12-05T12:10:44.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382362,1733400644654,-500.0,7.499e-05,2,"2024-12-05T12:10:44.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382363,1733400644664,-500.0,7.499e-05,2,"2024-12-05T12:10:44.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382364,1733400644674,-500.0,7.499e-05,2,"2024-12-05T12:10:44.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382365,1733400644683,-500.0,7.499e-05,2,"2024-12-05T12:10:44.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382366,1733400644693,-500.0,7.499e-05,2,"2024-12-05T12:10:44.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382367,1733400644702,-500.0,7.499e-05,2,"2024-12-05T12:10:44.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382368,1733400644712,-500.0,7.499e-05,2,"2024-12-05T12:10:44.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382369,1733400644722,-156.04939592,7.499e-05,2,"2024-12-05T12:10:44.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382370,1733400644731,-500.0,7.499e-05,2,"2024-12-05T12:10:44.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382371,1733400644742,-500.0,7.499e-05,2,"2024-12-05T12:10:44.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382372,1733400644751,-500.0,7.499e-05,2,"2024-12-05T12:10:44.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382373,1733400644762,-171.39310514,7.499e-05,2,"2024-12-05T12:10:44.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382374,1733400644785,-328.60689486,7.499e-05,2,"2024-12-05T12:10:44.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382375,1733400644795,-500.0,7.499e-05,2,"2024-12-05T12:10:44.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382376,1733400644804,-500.0,7.499e-05,2,"2024-12-05T12:10:44.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382377,1733400644815,-91.03475377,7.499e-05,2,"2024-12-05T12:10:44.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382387,1733400646288,-498.20524623,7.499e-05,2,"2024-12-05T12:10:46.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382388,1733400646297,-192.85604102,7.499e-05,2,"2024-12-05T12:10:46.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382389,1733400646306,-500.0,7.499e-05,2,"2024-12-05T12:10:46.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382390,1733400646318,-500.0,7.499e-05,2,"2024-12-05T12:10:46.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382391,1733400646327,-500.0,7.499e-05,2,"2024-12-05T12:10:46.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382392,1733400646337,-500.0,7.499e-05,2,"2024-12-05T12:10:46.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382393,1733400646346,-500.0,7.499e-05,2,"2024-12-05T12:10:46.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382394,1733400646356,-500.0,7.499e-05,2,"2024-12-05T12:10:46.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382395,1733400646366,-600.21159008,7.499e-05,2,"2024-12-05T12:10:46.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382396,1733400646376,-500.0,7.499e-05,2,"2024-12-05T12:10:46.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382397,1733400646386,-353.22712267,7.499e-05,2,"2024-12-05T12:10:46.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382398,1733400646400,-146.77287733,7.499e-05,2,"2024-12-05T12:10:46.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382399,1733400646410,-500.0,7.499e-05,2,"2024-12-05T12:10:46.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382400,1733400646420,-500.0,7.499e-05,2,"2024-12-05T12:10:46.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382401,1733400646429,-500.0,7.499e-05,2,"2024-12-05T12:10:46.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382402,1733400646439,-500.0,7.499e-05,2,"2024-12-05T12:10:46.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382403,1733400646449,-281.75256667,7.499e-05,2,"2024-12-05T12:10:46.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382404,1733400646472,-218.24743333,7.499e-05,2,"2024-12-05T12:10:46.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382405,1733400646481,-113.41006717,7.499e-05,2,"2024-12-05T12:10:46.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382406,1733400646493,-386.58993283,7.499e-05,2,"2024-12-05T12:10:46.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382407,1733400646502,-500.0,7.499e-05,2,"2024-12-05T12:10:46.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382408,1733400646512,-500.0,7.499e-05,2,"2024-12-05T12:10:46.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382409,1733400646521,-500.0,7.499e-05,2,"2024-12-05T12:10:46.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382410,1733400646530,-500.0,7.499e-05,2,"2024-12-05T12:10:46.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382411,1733400646539,-520.00924464,7.499e-05,2,"2024-12-05T12:10:46.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382412,1733400646549,-500.0,7.499e-05,2,"2024-12-05T12:10:46.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382413,1733400646559,-280.65671208,7.499e-05,2,"2024-12-05T12:10:46.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382414,1733400646569,-500.0,7.499e-05,2,"2024-12-05T12:10:46.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382415,1733400646578,-500.0,7.499e-05,2,"2024-12-05T12:10:46.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382416,1733400646587,-500.0,7.499e-05,2,"2024-12-05T12:10:46.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382417,1733400646596,-500.0,7.499e-05,2,"2024-12-05T12:10:46.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382418,1733400646605,-500.0,7.499e-05,2,"2024-12-05T12:10:46.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382419,1733400646614,-500.0,7.499e-05,2,"2024-12-05T12:10:46.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382420,1733400646623,-500.52250084,7.499e-05,2,"2024-12-05T12:10:46.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382421,1733400646632,-500.0,7.499e-05,2,"2024-12-05T12:10:46.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382422,1733400646641,-500.0,7.499e-05,2,"2024-12-05T12:10:46.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382423,1733400646651,-500.0,7.499e-05,2,"2024-12-05T12:10:46.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382424,1733400646659,-500.0,7.499e-05,2,"2024-12-05T12:10:46.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382425,1733400646668,-500.0,7.499e-05,2,"2024-12-05T12:10:46.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382426,1733400646677,-500.0,7.499e-05,2,"2024-12-05T12:10:46.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382427,1733400646687,-119.75443583,7.499e-05,2,"2024-12-05T12:10:46.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382428,1733400646720,-157.41399861,7.499e-05,2,"2024-12-05T12:10:46.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382429,1733400646731,-222.83156556,7.499e-05,2,"2024-12-05T12:10:46.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382430,1733400646740,-500.0,7.499e-05,2,"2024-12-05T12:10:46.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382431,1733400646749,-500.0,7.499e-05,2,"2024-12-05T12:10:46.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382432,1733400646759,-345.65622353,7.499e-05,2,"2024-12-05T12:10:46.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382433,1733400646768,-1259.49,7.499e-05,2,"2024-12-05T12:10:46.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382434,1733400646777,-1187.78,7.499e-05,2,"2024-12-05T12:10:46.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382435,1733400646786,-500.0,7.499e-05,2,"2024-12-05T12:10:46.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382436,1733400646795,-500.0,7.499e-05,2,"2024-12-05T12:10:46.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382437,1733400646804,-1259.49,7.499e-05,2,"2024-12-05T12:10:46.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382438,1733400646813,-1187.78,7.499e-05,2,"2024-12-05T12:10:46.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382439,1733400646824,-500.0,7.499e-05,2,"2024-12-05T12:10:46.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382440,1733400646833,-500.0,7.499e-05,2,"2024-12-05T12:10:46.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382441,1733400646842,-500.0,7.499e-05,2,"2024-12-05T12:10:46.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382442,1733400646851,-1187.78,7.499e-05,2,"2024-12-05T12:10:46.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382443,1733400646860,-500.0,7.499e-05,2,"2024-12-05T12:10:46.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382444,1733400646869,-500.0,7.499e-05,2,"2024-12-05T12:10:46.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382445,1733400646878,-500.0,7.499e-05,2,"2024-12-05T12:10:46.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382446,1733400646886,-500.0,7.499e-05,2,"2024-12-05T12:10:46.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382447,1733400646895,-1259.49,7.499e-05,2,"2024-12-05T12:10:46.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382448,1733400646904,-1187.78,7.499e-05,2,"2024-12-05T12:10:46.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382449,1733400646913,-512.34749392,7.499e-05,2,"2024-12-05T12:10:46.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382450,1733400646927,-66.13807092,7.499e-05,2,"2024-12-05T12:10:46.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382451,1733400646936,-187.53224261,7.499e-05,2,"2024-12-05T12:10:46.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382452,1733400646957,-334.07279987,7.499e-05,2,"2024-12-05T12:10:46.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382453,1733400646967,-500.0,7.499e-05,2,"2024-12-05T12:10:46.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382454,1733400646976,-1259.49,7.499e-05,2,"2024-12-05T12:10:46.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382455,1733400646985,-478.82170013,7.499e-05,2,"2024-12-05T12:10:46.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382460,1733400866986,357.27,6.635e-05,2,"2024-12-05T12:14:26.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382461,1733400945760,21101.0,1.7e-05,3,"2024-12-05T12:15:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382462,1733401003253,828.86,7.499e-05,7,"2024-12-05T12:16:43.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382463,1733401003507,828.86,7.499e-05,7,"2024-12-05T12:16:43.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382464,1733401003782,828.86,7.499e-05,7,"2024-12-05T12:16:43.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382465,1733401004045,828.86,7.499e-05,7,"2024-12-05T12:16:44.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382466,1733401004293,828.86,7.499e-05,7,"2024-12-05T12:16:44.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382467,1733401004663,828.86,7.499e-05,7,"2024-12-05T12:16:44.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382468,1733401004918,828.86,7.499e-05,7,"2024-12-05T12:16:44.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382469,1733401005460,828.86,7.499e-05,7,"2024-12-05T12:16:45.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382470,1733401005525,828.86,7.499e-05,7,"2024-12-05T12:16:45.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382471,1733401005710,828.86,7.499e-05,7,"2024-12-05T12:16:45.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382472,1733401005966,828.86,7.499e-05,7,"2024-12-05T12:16:45.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382473,1733401006220,828.86,7.499e-05,7,"2024-12-05T12:16:46.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382474,1733401006505,828.86,7.499e-05,7,"2024-12-05T12:16:46.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382475,1733401006748,828.86,7.499e-05,7,"2024-12-05T12:16:46.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382476,1733401007158,828.86,7.499e-05,7,"2024-12-05T12:16:47.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382477,1733401007936,828.86,7.499e-05,7,"2024-12-05T12:16:47.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382478,1733401008198,828.86,7.499e-05,7,"2024-12-05T12:16:48.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382479,1733401008481,828.86,7.499e-05,7,"2024-12-05T12:16:48.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382480,1733401009152,828.86,7.499e-05,7,"2024-12-05T12:16:49.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382481,1733401009553,828.86,7.499e-05,7,"2024-12-05T12:16:49.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382482,1733401009824,828.86,7.499e-05,7,"2024-12-05T12:16:49.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382483,1733401010120,828.86,7.499e-05,7,"2024-12-05T12:16:50.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382484,1733401010411,828.86,7.499e-05,7,"2024-12-05T12:16:50.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382485,1733401010676,829.09863106,7.499e-05,7,"2024-12-05T12:16:50.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382486,1733401430556,-300.0,7.296e-05,2,"2024-12-05T12:23:50.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382487,1733401430581,-505.59,7.296e-05,2,"2024-12-05T12:23:50.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382488,1733401430605,-495.09,7.296e-05,2,"2024-12-05T12:23:50.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382489,1733401430628,-497.11,7.296e-05,2,"2024-12-05T12:23:50.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382490,1733401430651,-504.86,7.296e-05,2,"2024-12-05T12:23:50.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382491,1733401430674,-500.48,7.297e-05,2,"2024-12-05T12:23:50.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382492,1733401430698,-498.08,7.297e-05,2,"2024-12-05T12:23:50.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382493,1733401430719,-508.25,7.297e-05,2,"2024-12-05T12:23:50.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382494,1733401430742,-496.35,7.297e-05,2,"2024-12-05T12:23:50.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382495,1733401430763,-492.96,7.297e-05,2,"2024-12-05T12:23:50.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382496,1733401430787,-509.06,7.297e-05,2,"2024-12-05T12:23:50.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382497,1733401430808,-506.47,7.297e-05,2,"2024-12-05T12:23:50.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382498,1733401430829,-501.98,7.297e-05,2,"2024-12-05T12:23:50.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382499,1733401430851,-502.26,7.297e-05,2,"2024-12-05T12:23:50.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382500,1733401430872,-499.79,7.297e-05,2,"2024-12-05T12:23:50.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382501,1733401430894,-504.57,7.297e-05,2,"2024-12-05T12:23:50.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382502,1733401430916,-493.03,7.297e-05,2,"2024-12-05T12:23:50.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382503,1733401430937,-495.54,7.297e-05,2,"2024-12-05T12:23:50.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382504,1733401430965,-506.93,7.297e-05,2,"2024-12-05T12:23:50.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382505,1733401430988,-507.6,7.298e-05,2,"2024-12-05T12:23:50.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382506,1733401431011,-507.71,7.298e-05,2,"2024-12-05T12:23:51.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382507,1733401431036,-506.9,7.298e-05,2,"2024-12-05T12:23:51.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382508,1733401431059,-150.0,7.298e-05,2,"2024-12-05T12:23:51.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382509,1733401431082,-31231.94216755,7.298e-05,2,"2024-12-05T12:23:51.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382510,1733401431106,-502.13,7.298e-05,2,"2024-12-05T12:23:51.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382511,1733401431130,-497.64,7.298e-05,2,"2024-12-05T12:23:51.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382512,1733401431154,-509.96,7.298e-05,2,"2024-12-05T12:23:51.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382513,1733401431176,-503.58,7.298e-05,2,"2024-12-05T12:23:51.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382514,1733401431200,-492.24,7.298e-05,2,"2024-12-05T12:23:51.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382515,1733401431225,-501.87,7.298e-05,2,"2024-12-05T12:23:51.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382516,1733401431248,-495.97,7.298e-05,2,"2024-12-05T12:23:51.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382517,1733401431271,-498.59,7.298e-05,2,"2024-12-05T12:23:51.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382518,1733401431301,-506.25,7.298e-05,2,"2024-12-05T12:23:51.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382519,1733401431324,-508.52,7.299e-05,2,"2024-12-05T12:23:51.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382520,1733401431347,-490.79,7.299e-05,2,"2024-12-05T12:23:51.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382521,1733401431370,-505.67,7.299e-05,2,"2024-12-05T12:23:51.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382522,1733401431394,-508.68,7.299e-05,2,"2024-12-05T12:23:51.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382523,1733401431416,-503.69,7.397e-05,2,"2024-12-05T12:23:51.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382524,1733401431439,-818.0616,7.397e-05,2,"2024-12-05T12:23:51.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382525,1733401431463,-500.0,7.397e-05,2,"2024-12-05T12:23:51.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382526,1733401431485,-500.0,7.397e-05,2,"2024-12-05T12:23:51.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382527,1733401431508,-500.0,7.397e-05,2,"2024-12-05T12:23:51.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382528,1733401431533,-512.52217872,7.397e-05,2,"2024-12-05T12:23:51.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382529,1733401431555,-500.0,7.397e-05,2,"2024-12-05T12:23:51.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382530,1733401431576,-500.0,7.397e-05,2,"2024-12-05T12:23:51.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382531,1733401431598,-501.36087397,7.397e-05,2,"2024-12-05T12:23:51.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382532,1733401431620,-500.0,7.397e-05,2,"2024-12-05T12:23:51.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382533,1733401431643,-500.0,7.397e-05,2,"2024-12-05T12:23:51.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382534,1733401431665,-502.79716049,7.397e-05,2,"2024-12-05T12:23:51.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382535,1733401431688,-2500.0,7.399e-05,2,"2024-12-05T12:23:51.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382536,1733401431711,-209.42006845,7.473e-05,2,"2024-12-05T12:23:51.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382537,1733401431734,-500.0,7.473e-05,2,"2024-12-05T12:23:51.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382538,1733401431757,-566.0,7.488e-05,2,"2024-12-05T12:23:51.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382539,1733401431781,-1262.0,7.488e-05,2,"2024-12-05T12:23:51.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382540,1733401431807,-773.822,7.488e-05,2,"2024-12-05T12:23:51.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382541,1733401431828,-2003.0,7.488e-05,2,"2024-12-05T12:23:51.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382542,1733401431856,-150.256,7.488e-05,2,"2024-12-05T12:23:51.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382543,1733401431877,-563.0,7.488e-05,2,"2024-12-05T12:23:51.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382544,1733401431899,-1893.0,7.488e-05,2,"2024-12-05T12:23:51.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382545,1733401431922,-3761.0,7.488e-05,2,"2024-12-05T12:23:51.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382546,1733401431944,-1252.0,7.488e-05,2,"2024-12-05T12:23:51.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382547,1733401431966,-816.0,7.488e-05,2,"2024-12-05T12:23:51.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382548,1733401431988,-973.0,7.488e-05,2,"2024-12-05T12:23:51.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382549,1733401432009,-3529.0,7.488e-05,2,"2024-12-05T12:23:52.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382550,1733401432036,-535.0,7.488e-05,2,"2024-12-05T12:23:52.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382551,1733401432057,-13713.0,7.488e-05,2,"2024-12-05T12:23:52.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382552,1733401432078,-1166.0,7.488e-05,2,"2024-12-05T12:23:52.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382553,1733401432100,-5963.0,7.488e-05,2,"2024-12-05T12:23:52.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382554,1733401432124,-150.0,7.488e-05,2,"2024-12-05T12:23:52.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382555,1733401432146,-1098.0,7.488e-05,2,"2024-12-05T12:23:52.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382556,1733401432168,-1245.688,7.49e-05,2,"2024-12-05T12:23:52.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382557,1733401432189,-500.0,7.497e-05,2,"2024-12-05T12:23:52.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382558,1733401432211,-500.0,7.497e-05,2,"2024-12-05T12:23:52.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382559,1733401432234,-500.0,7.497e-05,2,"2024-12-05T12:23:52.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382560,1733401432255,-637.14320441,7.497e-05,2,"2024-12-05T12:23:52.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382561,1733401432279,-500.0,7.497e-05,2,"2024-12-05T12:23:52.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382562,1733401432302,-500.0,7.497e-05,2,"2024-12-05T12:23:52.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382563,1733401432325,-500.0,7.497e-05,2,"2024-12-05T12:23:52.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382564,1733401432347,-500.0,7.497e-05,2,"2024-12-05T12:23:52.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382565,1733401432368,-500.0,7.497e-05,2,"2024-12-05T12:23:52.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382566,1733401432393,-500.0,7.497e-05,2,"2024-12-05T12:23:52.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382567,1733401432420,-500.0,7.497e-05,2,"2024-12-05T12:23:52.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382568,1733401432440,-500.0,7.497e-05,2,"2024-12-05T12:23:52.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382569,1733401432462,-500.0,7.497e-05,2,"2024-12-05T12:23:52.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382570,1733401432483,-500.0,7.497e-05,2,"2024-12-05T12:23:52.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382571,1733401432504,-500.0,7.497e-05,2,"2024-12-05T12:23:52.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382572,1733401432527,-500.0,7.497e-05,2,"2024-12-05T12:23:52.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382573,1733401432549,-500.0,7.497e-05,2,"2024-12-05T12:23:52.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382574,1733401432571,-164.46519729,7.497e-05,2,"2024-12-05T12:23:52.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382575,1733401432593,-500.0,7.497e-05,2,"2024-12-05T12:23:52.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382576,1733401432618,-500.0,7.497e-05,2,"2024-12-05T12:23:52.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382577,1733401432640,-504.93564682,7.497e-05,2,"2024-12-05T12:23:52.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382578,1733401432662,-500.0,7.497e-05,2,"2024-12-05T12:23:52.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382579,1733401432684,-500.0,7.497e-05,2,"2024-12-05T12:23:52.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382580,1733401432707,-500.0,7.497e-05,2,"2024-12-05T12:23:52.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382581,1733401432729,-500.0,7.497e-05,2,"2024-12-05T12:23:52.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382582,1733401432766,-500.89161068,7.497e-05,2,"2024-12-05T12:23:52.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382583,1733401432792,-500.0,7.497e-05,2,"2024-12-05T12:23:52.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382584,1733401432815,-500.0,7.497e-05,2,"2024-12-05T12:23:52.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382585,1733401432838,-500.0,7.497e-05,2,"2024-12-05T12:23:52.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382586,1733401432861,-500.0,7.497e-05,2,"2024-12-05T12:23:52.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382587,1733401432882,-500.0,7.497e-05,2,"2024-12-05T12:23:52.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382588,1733401432904,-500.0,7.497e-05,2,"2024-12-05T12:23:52.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382589,1733401432928,-502.26874856,7.497e-05,2,"2024-12-05T12:23:52.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382590,1733401432952,-501.42495214,7.497e-05,2,"2024-12-05T12:23:52.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382591,1733401432974,-500.0547077,7.497e-05,2,"2024-12-05T12:23:52.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382592,1733401432997,-501.29522836,7.497e-05,2,"2024-12-05T12:23:52.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382593,1733401433020,-500.0,7.497e-05,2,"2024-12-05T12:23:53.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382594,1733401433043,-501.39795151,7.497e-05,2,"2024-12-05T12:23:53.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382595,1733401433065,-500.0,7.497e-05,2,"2024-12-05T12:23:53.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382596,1733401433088,-500.0,7.497e-05,2,"2024-12-05T12:23:53.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382597,1733401433110,-500.58767096,7.497e-05,2,"2024-12-05T12:23:53.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382598,1733401433132,-507.9081338,7.497e-05,2,"2024-12-05T12:23:53.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382599,1733401433156,-500.0,7.497e-05,2,"2024-12-05T12:23:53.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382600,1733401433177,-500.0,7.497e-05,2,"2024-12-05T12:23:53.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382601,1733401433198,-500.0,7.497e-05,2,"2024-12-05T12:23:53.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382602,1733401433223,-500.0,7.497e-05,2,"2024-12-05T12:23:53.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382603,1733401433246,-500.0,7.497e-05,2,"2024-12-05T12:23:53.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382604,1733401433271,-500.0,7.497e-05,2,"2024-12-05T12:23:53.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382605,1733401433298,-500.0,7.497e-05,2,"2024-12-05T12:23:53.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382606,1733401433325,-500.0,7.497e-05,2,"2024-12-05T12:23:53.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382607,1733401433348,-500.0,7.497e-05,2,"2024-12-05T12:23:53.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382608,1733401433370,-500.0,7.497e-05,2,"2024-12-05T12:23:53.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382609,1733401433394,-500.0,7.497e-05,2,"2024-12-05T12:23:53.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382610,1733401433417,-528.46,7.497e-05,2,"2024-12-05T12:23:53.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382611,1733401433440,-500.0,7.497e-05,2,"2024-12-05T12:23:53.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382612,1733401433463,-500.0,7.497e-05,2,"2024-12-05T12:23:53.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382613,1733401433486,-500.0,7.497e-05,2,"2024-12-05T12:23:53.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382614,1733401433509,-500.64762492,7.497e-05,2,"2024-12-05T12:23:53.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382615,1733401433539,-500.0,7.497e-05,2,"2024-12-05T12:23:53.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382616,1733401433569,-497.28422724,7.497e-05,2,"2024-12-05T12:23:53.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382617,1733401433592,-500.0,7.497e-05,2,"2024-12-05T12:23:53.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382618,1733401433616,-621.96585025,7.497e-05,2,"2024-12-05T12:23:53.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382619,1733401433641,-500.0,7.497e-05,2,"2024-12-05T12:23:53.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382620,1733401433664,-500.0,7.497e-05,2,"2024-12-05T12:23:53.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382621,1733401433687,-500.0,7.497e-05,2,"2024-12-05T12:23:53.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382622,1733401433709,-500.0,7.497e-05,2,"2024-12-05T12:23:53.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382623,1733401433731,-633.91704968,7.497e-05,2,"2024-12-05T12:23:53.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382624,1733401433753,-500.0,7.497e-05,2,"2024-12-05T12:23:53.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382625,1733401433776,-500.0,7.497e-05,2,"2024-12-05T12:23:53.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382626,1733401434058,-258.76305619,7.497e-05,2,"2024-12-05T12:23:54.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382627,1733401434081,-500.0,7.497e-05,2,"2024-12-05T12:23:54.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382628,1733401434102,-500.0,7.497e-05,2,"2024-12-05T12:23:54.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382629,1733401434125,-500.0,7.497e-05,2,"2024-12-05T12:23:54.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382630,1733401434147,-553.41,7.497e-05,2,"2024-12-05T12:23:54.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382631,1733401434167,-500.0,7.497e-05,2,"2024-12-05T12:23:54.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382632,1733401434188,-500.0,7.497e-05,2,"2024-12-05T12:23:54.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382633,1733401434209,-501.91126276,7.497e-05,2,"2024-12-05T12:23:54.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382634,1733401434232,-500.0,7.497e-05,2,"2024-12-05T12:23:54.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382635,1733401434253,-500.0,7.497e-05,2,"2024-12-05T12:23:54.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382636,1733401434274,-500.0,7.497e-05,2,"2024-12-05T12:23:54.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382637,1733401434298,-500.0,7.497e-05,2,"2024-12-05T12:23:54.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382638,1733401434319,-500.0,7.497e-05,2,"2024-12-05T12:23:54.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382639,1733401434340,-501.71142445,7.497e-05,2,"2024-12-05T12:23:54.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382640,1733401434362,-500.0,7.497e-05,2,"2024-12-05T12:23:54.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382641,1733401434384,-500.0,7.497e-05,2,"2024-12-05T12:23:54.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382642,1733401434406,-600.25669481,7.497e-05,2,"2024-12-05T12:23:54.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382643,1733401434429,-500.0,7.497e-05,2,"2024-12-05T12:23:54.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382644,1733401434451,-1628.0,7.497e-05,2,"2024-12-05T12:23:54.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382645,1733401434473,-500.0,7.497e-05,2,"2024-12-05T12:23:54.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382646,1733401434495,-500.0,7.497e-05,2,"2024-12-05T12:23:54.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382647,1733401434517,-500.0,7.497e-05,2,"2024-12-05T12:23:54.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382648,1733401434540,-500.0,7.497e-05,2,"2024-12-05T12:23:54.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382649,1733401434562,-500.0,7.497e-05,2,"2024-12-05T12:23:54.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382650,1733401434584,-500.0,7.497e-05,2,"2024-12-05T12:23:54.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382651,1733401434606,-500.0,7.497e-05,2,"2024-12-05T12:23:54.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382652,1733401434628,-500.0,7.497e-05,2,"2024-12-05T12:23:54.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382653,1733401434654,-500.0,7.497e-05,2,"2024-12-05T12:23:54.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382654,1733401434675,-1350.51,7.497e-05,2,"2024-12-05T12:23:54.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382655,1733401434696,-500.0,7.497e-05,2,"2024-12-05T12:23:54.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382656,1733401434718,-500.0,7.497e-05,2,"2024-12-05T12:23:54.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382657,1733401434740,-500.0,7.497e-05,2,"2024-12-05T12:23:54.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382658,1733401434762,-500.0,7.497e-05,2,"2024-12-05T12:23:54.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382659,1733401434785,-500.0,7.497e-05,2,"2024-12-05T12:23:54.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382660,1733401434806,-501.42269611,7.497e-05,2,"2024-12-05T12:23:54.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382661,1733401434828,-500.0,7.497e-05,2,"2024-12-05T12:23:54.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382662,1733401434849,-500.0,7.497e-05,2,"2024-12-05T12:23:54.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382663,1733401434870,-500.0,7.497e-05,2,"2024-12-05T12:23:54.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382664,1733401434892,-500.0,7.497e-05,2,"2024-12-05T12:23:54.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382665,1733401434913,-500.0,7.497e-05,2,"2024-12-05T12:23:54.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382666,1733401434934,-501.40836248,7.497e-05,2,"2024-12-05T12:23:54.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382667,1733401434956,-500.0,7.497e-05,2,"2024-12-05T12:23:54.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382668,1733401434977,-489.01994027,7.497e-05,2,"2024-12-05T12:23:54.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382669,1733401435002,-500.0,7.497e-05,2,"2024-12-05T12:23:55.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382670,1733401435024,-500.0,7.497e-05,2,"2024-12-05T12:23:55.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382671,1733401435047,-500.0,7.497e-05,2,"2024-12-05T12:23:55.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382672,1733401435068,-1059.24,7.497e-05,2,"2024-12-05T12:23:55.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382673,1733401435091,-500.0,7.497e-05,2,"2024-12-05T12:23:55.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382674,1733401435112,-500.0,7.497e-05,2,"2024-12-05T12:23:55.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382675,1733401435134,-500.0,7.497e-05,2,"2024-12-05T12:23:55.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382676,1733401435155,-500.0,7.497e-05,2,"2024-12-05T12:23:55.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382677,1733401435176,-500.0,7.497e-05,2,"2024-12-05T12:23:55.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382678,1733401435199,-500.34658822,7.497e-05,2,"2024-12-05T12:23:55.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382679,1733401435224,-500.0,7.497e-05,2,"2024-12-05T12:23:55.224",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382680,1733401435246,-500.0,7.497e-05,2,"2024-12-05T12:23:55.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382681,1733401435269,-500.0,7.497e-05,2,"2024-12-05T12:23:55.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382682,1733401435292,-500.0,7.497e-05,2,"2024-12-05T12:23:55.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382683,1733401435315,-500.0,7.497e-05,2,"2024-12-05T12:23:55.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382684,1733401435337,-500.0,7.497e-05,2,"2024-12-05T12:23:55.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382685,1733401435361,-500.0,7.497e-05,2,"2024-12-05T12:23:55.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382686,1733401435383,-500.0,7.497e-05,2,"2024-12-05T12:23:55.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382687,1733401435407,-500.0,7.497e-05,2,"2024-12-05T12:23:55.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382688,1733401435430,-500.66964892,7.497e-05,2,"2024-12-05T12:23:55.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382689,1733401435453,-500.0,7.497e-05,2,"2024-12-05T12:23:55.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382690,1733401435475,-500.0,7.497e-05,2,"2024-12-05T12:23:55.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382691,1733401435497,-500.0,7.497e-05,2,"2024-12-05T12:23:55.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382692,1733401435519,-500.0,7.497e-05,2,"2024-12-05T12:23:55.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382693,1733401435541,-500.0,7.497e-05,2,"2024-12-05T12:23:55.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382694,1733401435563,-500.0,7.497e-05,2,"2024-12-05T12:23:55.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382695,1733401435585,-500.49453413,7.497e-05,2,"2024-12-05T12:23:55.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382696,1733401435606,-500.0,7.497e-05,2,"2024-12-05T12:23:55.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382697,1733401435628,-500.0,7.497e-05,2,"2024-12-05T12:23:55.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382698,1733401435650,-1001.07,7.497e-05,2,"2024-12-05T12:23:55.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382699,1733401435671,-1001.07,7.497e-05,2,"2024-12-05T12:23:55.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382700,1733401435692,-1001.07,7.497e-05,2,"2024-12-05T12:23:55.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382701,1733401435714,-1001.07,7.497e-05,2,"2024-12-05T12:23:55.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382702,1733401435736,-517.34339799,7.497e-05,2,"2024-12-05T12:23:55.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382703,1733401435757,-500.0,7.497e-05,2,"2024-12-05T12:23:55.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382704,1733401435779,-500.0,7.497e-05,2,"2024-12-05T12:23:55.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382705,1733401435801,-500.0,7.497e-05,2,"2024-12-05T12:23:55.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382706,1733401435823,-500.0,7.497e-05,2,"2024-12-05T12:23:55.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382707,1733401435846,-500.0,7.497e-05,2,"2024-12-05T12:23:55.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382708,1733401435867,-500.0,7.497e-05,2,"2024-12-05T12:23:55.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382709,1733401435888,-500.0,7.497e-05,2,"2024-12-05T12:23:55.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382710,1733401435909,-500.0,7.497e-05,2,"2024-12-05T12:23:55.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382711,1733401435931,-500.0,7.497e-05,2,"2024-12-05T12:23:55.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382712,1733401435953,-1302.59,7.497e-05,2,"2024-12-05T12:23:55.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382713,1733401435975,-500.0,7.497e-05,2,"2024-12-05T12:23:55.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382714,1733401435996,-1302.59,7.497e-05,2,"2024-12-05T12:23:55.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382715,1733401436018,-1302.59,7.497e-05,2,"2024-12-05T12:23:56.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382716,1733401436040,-500.0,7.497e-05,2,"2024-12-05T12:23:56.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382717,1733401436060,-1302.59,7.497e-05,2,"2024-12-05T12:23:56.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382718,1733401436081,-500.0,7.497e-05,2,"2024-12-05T12:23:56.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382719,1733401436103,-579.43731113,7.497e-05,2,"2024-12-05T12:23:56.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382720,1733401436124,-519.63,7.497e-05,2,"2024-12-05T12:23:56.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382721,1733401436145,-500.0,7.497e-05,2,"2024-12-05T12:23:56.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382722,1733401436166,-500.0,7.497e-05,2,"2024-12-05T12:23:56.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382723,1733401436186,-500.0,7.497e-05,2,"2024-12-05T12:23:56.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382724,1733401436208,-500.0,7.497e-05,2,"2024-12-05T12:23:56.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382725,1733401436237,-500.0,7.497e-05,2,"2024-12-05T12:23:56.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382726,1733401436258,-501.0068176,7.497e-05,2,"2024-12-05T12:23:56.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382727,1733401436283,-500.0,7.497e-05,2,"2024-12-05T12:23:56.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382728,1733401436305,-500.0,7.497e-05,2,"2024-12-05T12:23:56.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382729,1733401436327,-330.01869009,7.497e-05,2,"2024-12-05T12:23:56.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382730,1733401436349,-500.0,7.497e-05,2,"2024-12-05T12:23:56.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382731,1733401436372,-500.0,7.497e-05,2,"2024-12-05T12:23:56.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382732,1733401436394,-500.0,7.497e-05,2,"2024-12-05T12:23:56.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382733,1733401436416,-500.0,7.497e-05,2,"2024-12-05T12:23:56.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382734,1733401436438,-500.0,7.497e-05,2,"2024-12-05T12:23:56.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382735,1733401436461,-500.0,7.497e-05,2,"2024-12-05T12:23:56.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382736,1733401436483,-500.0,7.497e-05,2,"2024-12-05T12:23:56.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382737,1733401436506,-500.0,7.497e-05,2,"2024-12-05T12:23:56.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382738,1733401436531,-501.51290228,7.497e-05,2,"2024-12-05T12:23:56.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382739,1733401436553,-500.0,7.497e-05,2,"2024-12-05T12:23:56.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382740,1733401436576,-538.96063525,7.497e-05,2,"2024-12-05T12:23:56.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382741,1733401436598,-500.0,7.497e-05,2,"2024-12-05T12:23:56.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382742,1733401436621,-500.0,7.497e-05,2,"2024-12-05T12:23:56.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382743,1733401436644,-500.0,7.497e-05,2,"2024-12-05T12:23:56.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382744,1733401436665,-500.0,7.497e-05,2,"2024-12-05T12:23:56.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382745,1733401436686,-500.0,7.497e-05,2,"2024-12-05T12:23:56.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382746,1733401436708,-500.0,7.497e-05,2,"2024-12-05T12:23:56.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382747,1733401436729,-500.0,7.497e-05,2,"2024-12-05T12:23:56.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382748,1733401436751,-500.0,7.497e-05,2,"2024-12-05T12:23:56.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382749,1733401436773,-518.28812485,7.497e-05,2,"2024-12-05T12:23:56.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382750,1733401436795,-217.33063329,7.497e-05,2,"2024-12-05T12:23:56.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382751,1733401436817,-500.0,7.497e-05,2,"2024-12-05T12:23:56.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382752,1733401436839,-500.0,7.497e-05,2,"2024-12-05T12:23:56.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382753,1733401436861,-500.0,7.497e-05,2,"2024-12-05T12:23:56.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382754,1733401436883,-500.0,7.497e-05,2,"2024-12-05T12:23:56.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382755,1733401436905,-500.0,7.497e-05,2,"2024-12-05T12:23:56.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382756,1733401436927,-500.0,7.497e-05,2,"2024-12-05T12:23:56.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382757,1733401436949,-500.0,7.497e-05,2,"2024-12-05T12:23:56.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382758,1733401436970,-500.0,7.497e-05,2,"2024-12-05T12:23:56.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382759,1733401436991,-500.0,7.497e-05,2,"2024-12-05T12:23:56.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382760,1733401437013,-500.0,7.497e-05,2,"2024-12-05T12:23:57.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382761,1733401437040,-4899.43,7.497e-05,2,"2024-12-05T12:23:57.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382762,1733401437062,-500.0,7.497e-05,2,"2024-12-05T12:23:57.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382763,1733401437083,-500.0,7.497e-05,2,"2024-12-05T12:23:57.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382764,1733401437104,-500.0,7.497e-05,2,"2024-12-05T12:23:57.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382765,1733401437127,-500.0,7.497e-05,2,"2024-12-05T12:23:57.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382766,1733401437148,-500.0,7.497e-05,2,"2024-12-05T12:23:57.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382767,1733401437169,-500.0,7.497e-05,2,"2024-12-05T12:23:57.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382768,1733401437190,-500.0,7.497e-05,2,"2024-12-05T12:23:57.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382769,1733401437212,-500.0,7.497e-05,2,"2024-12-05T12:23:57.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382770,1733401437239,-500.0,7.497e-05,2,"2024-12-05T12:23:57.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382771,1733401437260,-500.0,7.497e-05,2,"2024-12-05T12:23:57.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382772,1733401437285,-501.15086359,7.497e-05,2,"2024-12-05T12:23:57.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382773,1733401437306,-500.0,7.497e-05,2,"2024-12-05T12:23:57.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382774,1733401437328,-500.0,7.497e-05,2,"2024-12-05T12:23:57.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382775,1733401437351,-500.0,7.497e-05,2,"2024-12-05T12:23:57.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382776,1733401437610,-310.50977932,7.497e-05,2,"2024-12-05T12:23:57.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382777,1733401437633,-501.11752178,7.497e-05,2,"2024-12-05T12:23:57.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382778,1733401437654,-500.0,7.497e-05,2,"2024-12-05T12:23:57.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382779,1733401437675,-500.0,7.497e-05,2,"2024-12-05T12:23:57.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382780,1733401437696,-582.64841219,7.497e-05,2,"2024-12-05T12:23:57.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382781,1733401437719,-500.0,7.497e-05,2,"2024-12-05T12:23:57.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382782,1733401437746,-959.36,7.497e-05,2,"2024-12-05T12:23:57.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382783,1733401437768,-500.0,7.497e-05,2,"2024-12-05T12:23:57.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382784,1733401437791,-500.0,7.497e-05,2,"2024-12-05T12:23:57.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382785,1733401437812,-500.0,7.497e-05,2,"2024-12-05T12:23:57.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382786,1733401437837,-500.0,7.497e-05,2,"2024-12-05T12:23:57.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382787,1733401437859,-500.0,7.497e-05,2,"2024-12-05T12:23:57.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382788,1733401437886,-500.0,7.497e-05,2,"2024-12-05T12:23:57.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382789,1733401437908,-500.0,7.497e-05,2,"2024-12-05T12:23:57.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382790,1733401437930,-500.0,7.497e-05,2,"2024-12-05T12:23:57.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382791,1733401437952,-500.0,7.497e-05,2,"2024-12-05T12:23:57.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382792,1733401437973,-500.0,7.497e-05,2,"2024-12-05T12:23:57.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382793,1733401437996,-501.10463588,7.497e-05,2,"2024-12-05T12:23:57.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382794,1733401438017,-500.0,7.497e-05,2,"2024-12-05T12:23:58.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382795,1733401438041,-500.0,7.497e-05,2,"2024-12-05T12:23:58.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382796,1733401438063,-500.0,7.497e-05,2,"2024-12-05T12:23:58.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382797,1733401438085,-500.0,7.497e-05,2,"2024-12-05T12:23:58.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382798,1733401438107,-500.0,7.497e-05,2,"2024-12-05T12:23:58.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382799,1733401438128,-500.0,7.497e-05,2,"2024-12-05T12:23:58.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382800,1733401438151,-500.0,7.497e-05,2,"2024-12-05T12:23:58.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382801,1733401438172,-500.0,7.497e-05,2,"2024-12-05T12:23:58.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382802,1733401438194,-500.0,7.497e-05,2,"2024-12-05T12:23:58.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382803,1733401438217,-500.28938902,7.497e-05,2,"2024-12-05T12:23:58.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382804,1733401438242,-1419.7,7.497e-05,2,"2024-12-05T12:23:58.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382805,1733401438265,-500.0,7.497e-05,2,"2024-12-05T12:23:58.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382806,1733401438289,-500.0,7.497e-05,2,"2024-12-05T12:23:58.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382807,1733401438312,-500.0,7.497e-05,2,"2024-12-05T12:23:58.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382808,1733401438334,-500.0,7.497e-05,2,"2024-12-05T12:23:58.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382809,1733401438356,-500.0,7.497e-05,2,"2024-12-05T12:23:58.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382810,1733401438383,-500.0,7.497e-05,2,"2024-12-05T12:23:58.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382811,1733401438406,-500.0,7.497e-05,2,"2024-12-05T12:23:58.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382812,1733401438431,-500.0,7.497e-05,2,"2024-12-05T12:23:58.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382813,1733401438454,-500.74751584,7.497e-05,2,"2024-12-05T12:23:58.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382814,1733401438476,-500.0,7.497e-05,2,"2024-12-05T12:23:58.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382815,1733401438499,-575.52,7.497e-05,2,"2024-12-05T12:23:58.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382816,1733401438521,-500.0,7.497e-05,2,"2024-12-05T12:23:58.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382817,1733401438545,-554.64047648,7.497e-05,2,"2024-12-05T12:23:58.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382818,1733401438568,-500.0,7.497e-05,2,"2024-12-05T12:23:58.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382819,1733401438590,-501.59087875,7.497e-05,2,"2024-12-05T12:23:58.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382820,1733401438613,-500.0,7.497e-05,2,"2024-12-05T12:23:58.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382821,1733401438635,-500.0,7.497e-05,2,"2024-12-05T12:23:58.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382822,1733401438658,-500.0,7.497e-05,2,"2024-12-05T12:23:58.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382823,1733401438680,-566.05,7.497e-05,2,"2024-12-05T12:23:58.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382824,1733401438703,-500.86924727,7.497e-05,2,"2024-12-05T12:23:58.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382825,1733401438726,-302.7152726,7.497e-05,2,"2024-12-05T12:23:58.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382826,1733401438749,-500.0,7.497e-05,2,"2024-12-05T12:23:58.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382827,1733401438771,-500.0,7.497e-05,2,"2024-12-05T12:23:58.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382828,1733401438796,-658.54,7.497e-05,2,"2024-12-05T12:23:58.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382829,1733401438818,-501.08090808,7.497e-05,2,"2024-12-05T12:23:58.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382830,1733401438842,-590.10554482,7.497e-05,2,"2024-12-05T12:23:58.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382831,1733401438865,-500.0,7.497e-05,2,"2024-12-05T12:23:58.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382832,1733401438888,-1269.0,7.497e-05,2,"2024-12-05T12:23:58.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382833,1733401438912,-500.0,7.497e-05,2,"2024-12-05T12:23:58.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382834,1733401438935,-1269.0,7.497e-05,2,"2024-12-05T12:23:58.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382835,1733401438956,-501.27118057,7.497e-05,2,"2024-12-05T12:23:58.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382836,1733401438978,-500.0,7.497e-05,2,"2024-12-05T12:23:58.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382837,1733401439000,-1269.0,7.497e-05,2,"2024-12-05T12:23:59.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382838,1733401439022,-500.0,7.497e-05,2,"2024-12-05T12:23:59.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382839,1733401439046,-1269.0,7.497e-05,2,"2024-12-05T12:23:59.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382840,1733401439069,-500.0,7.497e-05,2,"2024-12-05T12:23:59.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382841,1733401439091,-1269.0,7.497e-05,2,"2024-12-05T12:23:59.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382842,1733401439114,-1269.0,7.497e-05,2,"2024-12-05T12:23:59.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382843,1733401439136,-500.0,7.497e-05,2,"2024-12-05T12:23:59.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382844,1733401439157,-500.0,7.497e-05,2,"2024-12-05T12:23:59.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382845,1733401439180,-167.68755853,7.497e-05,2,"2024-12-05T12:23:59.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382846,1733401439202,-500.0,7.497e-05,2,"2024-12-05T12:23:59.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382847,1733401439228,-500.0,7.497e-05,2,"2024-12-05T12:23:59.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382848,1733401439252,-500.0,7.497e-05,2,"2024-12-05T12:23:59.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382849,1733401439276,-500.0,7.497e-05,2,"2024-12-05T12:23:59.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382850,1733401439300,-500.0,7.497e-05,2,"2024-12-05T12:23:59.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382851,1733401439322,-500.0,7.497e-05,2,"2024-12-05T12:23:59.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382852,1733401439344,-500.0,7.497e-05,2,"2024-12-05T12:23:59.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382853,1733401439366,-500.0,7.497e-05,2,"2024-12-05T12:23:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382854,1733401439389,-501.75846143,7.497e-05,2,"2024-12-05T12:23:59.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382855,1733401439410,-500.0,7.497e-05,2,"2024-12-05T12:23:59.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382856,1733401439432,-500.0,7.497e-05,2,"2024-12-05T12:23:59.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382857,1733401439455,-500.0,7.497e-05,2,"2024-12-05T12:23:59.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382858,1733401439477,-500.0,7.497e-05,2,"2024-12-05T12:23:59.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382859,1733401439500,-500.0,7.497e-05,2,"2024-12-05T12:23:59.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382860,1733401439529,-500.0,7.497e-05,2,"2024-12-05T12:23:59.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382861,1733401439562,-500.0,7.497e-05,2,"2024-12-05T12:23:59.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382862,1733401439585,-180.01519965,7.497e-05,2,"2024-12-05T12:23:59.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382863,1733401439609,-500.0,7.497e-05,2,"2024-12-05T12:23:59.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382864,1733401439632,-497.16356503,7.497e-05,2,"2024-12-05T12:23:59.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382865,1733401439657,-500.0,7.497e-05,2,"2024-12-05T12:23:59.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382866,1733401439679,-528.38607956,7.497e-05,2,"2024-12-05T12:23:59.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382867,1733401439702,-500.0,7.497e-05,2,"2024-12-05T12:23:59.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382868,1733401439725,-500.0,7.497e-05,2,"2024-12-05T12:23:59.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382869,1733401439748,-500.0,7.497e-05,2,"2024-12-05T12:23:59.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382870,1733401439771,-500.0,7.497e-05,2,"2024-12-05T12:23:59.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382871,1733401439794,-500.0,7.497e-05,2,"2024-12-05T12:23:59.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382872,1733401439817,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382873,1733401439840,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382874,1733401439863,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382875,1733401439888,-2635.41,7.497e-05,2,"2024-12-05T12:23:59.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382876,1733401439911,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382877,1733401439934,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382878,1733401439959,-1456.31,7.497e-05,2,"2024-12-05T12:23:59.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382879,1733401439983,-500.0,7.497e-05,2,"2024-12-05T12:23:59.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382880,1733401440005,-500.0,7.497e-05,2,"2024-12-05T12:24:00.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382881,1733401440038,-500.0,7.497e-05,2,"2024-12-05T12:24:00.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382882,1733401440062,-500.84136589,7.497e-05,2,"2024-12-05T12:24:00.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382883,1733401440086,-500.0,7.497e-05,2,"2024-12-05T12:24:00.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382884,1733401440109,-500.0,7.497e-05,2,"2024-12-05T12:24:00.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382885,1733401440133,-500.0,7.497e-05,2,"2024-12-05T12:24:00.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382886,1733401440158,-500.0,7.497e-05,2,"2024-12-05T12:24:00.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382887,1733401440182,-500.0,7.497e-05,2,"2024-12-05T12:24:00.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382888,1733401440206,-500.0,7.497e-05,2,"2024-12-05T12:24:00.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382889,1733401440232,-500.0,7.497e-05,2,"2024-12-05T12:24:00.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382890,1733401440256,-500.0,7.497e-05,2,"2024-12-05T12:24:00.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382891,1733401440282,-500.0,7.497e-05,2,"2024-12-05T12:24:00.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382892,1733401440306,-500.0,7.497e-05,2,"2024-12-05T12:24:00.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382893,1733401440330,-500.0,7.497e-05,2,"2024-12-05T12:24:00.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382894,1733401440353,-500.0,7.497e-05,2,"2024-12-05T12:24:00.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382895,1733401440376,-500.0,7.497e-05,2,"2024-12-05T12:24:00.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382896,1733401440401,-500.0,7.497e-05,2,"2024-12-05T12:24:00.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382897,1733401440424,-500.0,7.497e-05,2,"2024-12-05T12:24:00.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382898,1733401440448,-500.0,7.497e-05,2,"2024-12-05T12:24:00.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382899,1733401440472,-500.0,7.497e-05,2,"2024-12-05T12:24:00.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382900,1733401440496,-500.0,7.497e-05,2,"2024-12-05T12:24:00.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382901,1733401440521,-500.0,7.497e-05,2,"2024-12-05T12:24:00.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382902,1733401440553,-552.09900532,7.497e-05,2,"2024-12-05T12:24:00.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382903,1733401440578,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382904,1733401440603,-500.0,7.497e-05,2,"2024-12-05T12:24:00.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382905,1733401440627,-500.0,7.497e-05,2,"2024-12-05T12:24:00.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382906,1733401440653,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382907,1733401440677,-500.0,7.497e-05,2,"2024-12-05T12:24:00.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382908,1733401440701,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382909,1733401440724,-500.0,7.497e-05,2,"2024-12-05T12:24:00.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382910,1733401440748,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382911,1733401440772,-500.0,7.497e-05,2,"2024-12-05T12:24:00.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382912,1733401440798,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382913,1733401440820,-287.06875358,7.497e-05,2,"2024-12-05T12:24:00.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382914,1733401440844,-1597.0,7.497e-05,2,"2024-12-05T12:24:00.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382915,1733401440868,-500.0,7.497e-05,2,"2024-12-05T12:24:00.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382916,1733401440892,-500.0,7.497e-05,2,"2024-12-05T12:24:00.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382917,1733401440916,-500.0,7.497e-05,2,"2024-12-05T12:24:00.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382918,1733401440939,-500.0,7.497e-05,2,"2024-12-05T12:24:00.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382919,1733401440962,-501.67304938,7.497e-05,2,"2024-12-05T12:24:00.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382920,1733401440984,-500.0,7.497e-05,2,"2024-12-05T12:24:00.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382921,1733401441007,-500.0,7.497e-05,2,"2024-12-05T12:24:01.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382922,1733401441029,-554.04,7.497e-05,2,"2024-12-05T12:24:01.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382923,1733401441058,-527.34076221,7.497e-05,2,"2024-12-05T12:24:01.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382924,1733401441088,-500.40247645,7.497e-05,2,"2024-12-05T12:24:01.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382925,1733401441112,-5086.52,7.497e-05,2,"2024-12-05T12:24:01.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382926,1733401441137,-1044.57,7.497e-05,2,"2024-12-05T12:24:01.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382927,1733401441461,-5086.52,7.497e-05,2,"2024-12-05T12:24:01.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382928,1733401441487,-5086.52,7.497e-05,2,"2024-12-05T12:24:01.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382929,1733401441511,-5086.52,7.497e-05,2,"2024-12-05T12:24:01.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382930,1733401441535,-581.68116035,7.497e-05,2,"2024-12-05T12:24:01.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382931,1733401441558,-500.0,7.497e-05,2,"2024-12-05T12:24:01.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382932,1733401441583,-500.0,7.497e-05,2,"2024-12-05T12:24:01.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382933,1733401441607,-500.0,7.497e-05,2,"2024-12-05T12:24:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382934,1733401441630,-500.0,7.497e-05,2,"2024-12-05T12:24:01.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382935,1733401441654,-518.73488343,7.497e-05,2,"2024-12-05T12:24:01.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382936,1733401441676,-500.0,7.497e-05,2,"2024-12-05T12:24:01.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382937,1733401441699,-500.0,7.497e-05,2,"2024-12-05T12:24:01.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382938,1733401441722,-500.0,7.497e-05,2,"2024-12-05T12:24:01.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382939,1733401441744,-500.0,7.497e-05,2,"2024-12-05T12:24:01.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382940,1733401441766,-500.0,7.497e-05,2,"2024-12-05T12:24:01.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382941,1733401441789,-186.66042975,7.497e-05,2,"2024-12-05T12:24:01.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382942,1733401441811,-500.0,7.497e-05,2,"2024-12-05T12:24:01.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382943,1733401441832,-500.0,7.497e-05,2,"2024-12-05T12:24:01.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382944,1733401441855,-500.0,7.497e-05,2,"2024-12-05T12:24:01.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382945,1733401441876,-500.0,7.497e-05,2,"2024-12-05T12:24:01.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382946,1733401441899,-500.0,7.497e-05,2,"2024-12-05T12:24:01.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382947,1733401441924,-331.2,7.497e-05,2,"2024-12-05T12:24:01.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382948,1733401441948,-500.0,7.497e-05,2,"2024-12-05T12:24:01.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382949,1733401441970,-500.22181404,7.497e-05,2,"2024-12-05T12:24:01.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382950,1733401441991,-500.0,7.497e-05,2,"2024-12-05T12:24:01.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382951,1733401442014,-500.0,7.497e-05,2,"2024-12-05T12:24:02.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382952,1733401442037,-500.0,7.497e-05,2,"2024-12-05T12:24:02.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382953,1733401442059,-500.0,7.497e-05,2,"2024-12-05T12:24:02.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382954,1733401442081,-500.0,7.497e-05,2,"2024-12-05T12:24:02.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382955,1733401442104,-537.95,7.497e-05,2,"2024-12-05T12:24:02.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382956,1733401442128,-537.95,7.497e-05,2,"2024-12-05T12:24:02.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382957,1733401442150,-537.95,7.497e-05,2,"2024-12-05T12:24:02.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382958,1733401442175,-537.95,7.497e-05,2,"2024-12-05T12:24:02.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382959,1733401442198,-500.72109895,7.497e-05,2,"2024-12-05T12:24:02.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382960,1733401442222,-537.95,7.497e-05,2,"2024-12-05T12:24:02.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382961,1733401442246,-537.95,7.497e-05,2,"2024-12-05T12:24:02.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382962,1733401442269,-500.0,7.497e-05,2,"2024-12-05T12:24:02.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382963,1733401442292,-500.0,7.497e-05,2,"2024-12-05T12:24:02.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382964,1733401442315,-538.94959802,7.497e-05,2,"2024-12-05T12:24:02.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382965,1733401442337,-500.96659432,7.497e-05,2,"2024-12-05T12:24:02.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382966,1733401442359,-500.0,7.497e-05,2,"2024-12-05T12:24:02.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382967,1733401442381,-500.0,7.497e-05,2,"2024-12-05T12:24:02.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382968,1733401442405,-500.0,7.497e-05,2,"2024-12-05T12:24:02.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382969,1733401442427,-500.0,7.497e-05,2,"2024-12-05T12:24:02.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382970,1733401442449,-500.0,7.497e-05,2,"2024-12-05T12:24:02.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382971,1733401442473,-500.0,7.497e-05,2,"2024-12-05T12:24:02.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382972,1733401442496,-319.76,7.497e-05,2,"2024-12-05T12:24:02.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382973,1733401442520,-500.0,7.497e-05,2,"2024-12-05T12:24:02.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382974,1733401442544,-500.0,7.497e-05,2,"2024-12-05T12:24:02.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382975,1733401442567,-500.0,7.497e-05,2,"2024-12-05T12:24:02.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382976,1733401442588,-500.0,7.497e-05,2,"2024-12-05T12:24:02.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382977,1733401442609,-501.13420552,7.497e-05,2,"2024-12-05T12:24:02.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382978,1733401442631,-500.0,7.497e-05,2,"2024-12-05T12:24:02.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382979,1733401442654,-500.0,7.497e-05,2,"2024-12-05T12:24:02.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382980,1733401442676,-374.69624198,7.497e-05,2,"2024-12-05T12:24:02.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382981,1733401442707,-500.0,7.497e-05,2,"2024-12-05T12:24:02.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382982,1733401442734,-500.0,7.497e-05,2,"2024-12-05T12:24:02.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382983,1733401442758,-10998.94,7.497e-05,2,"2024-12-05T12:24:02.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382984,1733401442783,-10998.94,7.497e-05,2,"2024-12-05T12:24:02.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382985,1733401442807,-10998.94,7.497e-05,2,"2024-12-05T12:24:02.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382986,1733401442830,-10998.94,7.497e-05,2,"2024-12-05T12:24:02.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382987,1733401442854,-500.0,7.497e-05,2,"2024-12-05T12:24:02.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382988,1733401442877,-500.0,7.497e-05,2,"2024-12-05T12:24:02.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382989,1733401442901,-500.0,7.497e-05,2,"2024-12-05T12:24:02.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382990,1733401442924,-500.0,7.497e-05,2,"2024-12-05T12:24:02.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382991,1733401442947,-503.40488859,7.497e-05,2,"2024-12-05T12:24:02.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382992,1733401442970,-500.35538866,7.497e-05,2,"2024-12-05T12:24:02.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382993,1733401442994,-500.53035553,7.497e-05,2,"2024-12-05T12:24:02.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382994,1733401443018,-500.0,7.497e-05,2,"2024-12-05T12:24:03.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382995,1733401443047,-500.0,7.497e-05,2,"2024-12-05T12:24:03.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382996,1733401443073,-500.0,7.497e-05,2,"2024-12-05T12:24:03.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382997,1733401443097,-500.0,7.497e-05,2,"2024-12-05T12:24:03.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382998,1733401443121,-505.35070487,7.497e-05,2,"2024-12-05T12:24:03.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344382999,1733401443145,-500.0,7.497e-05,2,"2024-12-05T12:24:03.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383000,1733401443170,-436.26082983,7.497e-05,2,"2024-12-05T12:24:03.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383001,1733401443194,-500.0,7.497e-05,2,"2024-12-05T12:24:03.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383002,1733401443217,-500.0,7.497e-05,2,"2024-12-05T12:24:03.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383003,1733401443244,-500.0,7.497e-05,2,"2024-12-05T12:24:03.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383004,1733401443268,-1914.62,7.497e-05,2,"2024-12-05T12:24:03.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383005,1733401443293,-500.0,7.497e-05,2,"2024-12-05T12:24:03.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383006,1733401443318,-500.0,7.497e-05,2,"2024-12-05T12:24:03.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383007,1733401443340,-499.00091375,7.497e-05,2,"2024-12-05T12:24:03.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383008,1733401443364,-172.682363,7.497e-05,2,"2024-12-05T12:24:03.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383009,1733401443388,-500.0,7.497e-05,2,"2024-12-05T12:24:03.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383010,1733401443412,-500.0,7.497e-05,2,"2024-12-05T12:24:03.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383011,1733401443436,-378.07317559,7.497e-05,2,"2024-12-05T12:24:03.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383012,1733401443460,-500.0,7.497e-05,2,"2024-12-05T12:24:03.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383013,1733401443483,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383014,1733401443508,-500.0,7.497e-05,2,"2024-12-05T12:24:03.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383015,1733401443534,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383016,1733401443557,-269.20569469,7.497e-05,2,"2024-12-05T12:24:03.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383017,1733401443581,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383018,1733401443604,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383019,1733401443627,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383020,1733401443651,-500.0,7.497e-05,2,"2024-12-05T12:24:03.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383021,1733401443675,-4888.52,7.497e-05,2,"2024-12-05T12:24:03.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383022,1733401443699,-500.0,7.497e-05,2,"2024-12-05T12:24:03.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383023,1733401443723,-500.0,7.497e-05,2,"2024-12-05T12:24:03.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383024,1733401443745,-500.0,7.497e-05,2,"2024-12-05T12:24:03.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383025,1733401443769,-155.972989,7.497e-05,2,"2024-12-05T12:24:03.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383026,1733401443794,-500.0,7.497e-05,2,"2024-12-05T12:24:03.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383027,1733401443819,-4816.53,7.497e-05,2,"2024-12-05T12:24:03.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383028,1733401443843,-500.0,7.497e-05,2,"2024-12-05T12:24:03.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383029,1733401443866,-500.0,7.497e-05,2,"2024-12-05T12:24:03.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383030,1733401443890,-496.13431534,7.497e-05,2,"2024-12-05T12:24:03.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383031,1733401443918,-500.0,7.497e-05,2,"2024-12-05T12:24:03.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383032,1733401443942,-500.56473072,7.497e-05,2,"2024-12-05T12:24:03.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383033,1733401443966,-500.0,7.497e-05,2,"2024-12-05T12:24:03.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383034,1733401443990,-500.0,7.497e-05,2,"2024-12-05T12:24:03.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383035,1733401444014,-223.48,7.497e-05,2,"2024-12-05T12:24:04.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383036,1733401444037,-503.6572855,7.497e-05,2,"2024-12-05T12:24:04.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383037,1733401444061,-500.0,7.497e-05,2,"2024-12-05T12:24:04.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383038,1733401444084,-611.63033313,7.497e-05,2,"2024-12-05T12:24:04.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383039,1733401444107,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383040,1733401444129,-500.0,7.497e-05,2,"2024-12-05T12:24:04.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383041,1733401444153,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383042,1733401444176,-500.0,7.497e-05,2,"2024-12-05T12:24:04.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383043,1733401444200,-392.98115199,7.497e-05,2,"2024-12-05T12:24:04.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383044,1733401444225,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383045,1733401444248,-500.0,7.497e-05,2,"2024-12-05T12:24:04.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383046,1733401444272,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383047,1733401444296,-500.0,7.497e-05,2,"2024-12-05T12:24:04.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383048,1733401444321,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383049,1733401444344,-500.0,7.497e-05,2,"2024-12-05T12:24:04.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383050,1733401444368,-1299.67,7.497e-05,2,"2024-12-05T12:24:04.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383051,1733401444392,-500.0,7.497e-05,2,"2024-12-05T12:24:04.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383052,1733401444416,-500.0,7.497e-05,2,"2024-12-05T12:24:04.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383053,1733401444440,-1973.51,7.497e-05,2,"2024-12-05T12:24:04.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383054,1733401444465,-500.31252789,7.497e-05,2,"2024-12-05T12:24:04.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383055,1733401444489,-500.78081599,7.497e-05,2,"2024-12-05T12:24:04.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383056,1733401444513,-539.14,7.497e-05,2,"2024-12-05T12:24:04.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383057,1733401444537,-500.0,7.497e-05,2,"2024-12-05T12:24:04.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383058,1733401444562,-500.0,7.497e-05,2,"2024-12-05T12:24:04.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383059,1733401444586,-500.0,7.497e-05,2,"2024-12-05T12:24:04.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383060,1733401444610,-500.0,7.497e-05,2,"2024-12-05T12:24:04.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383061,1733401444634,-500.0,7.497e-05,2,"2024-12-05T12:24:04.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383062,1733401444657,-611.5747313,7.497e-05,2,"2024-12-05T12:24:04.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383063,1733401444681,-500.0,7.497e-05,2,"2024-12-05T12:24:04.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383064,1733401444706,-500.0,7.497e-05,2,"2024-12-05T12:24:04.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383065,1733401444731,-903.56,7.497e-05,2,"2024-12-05T12:24:04.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383066,1733401444754,-500.0,7.497e-05,2,"2024-12-05T12:24:04.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383067,1733401444779,-903.56,7.497e-05,2,"2024-12-05T12:24:04.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383068,1733401444804,-903.56,7.497e-05,2,"2024-12-05T12:24:04.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383069,1733401444827,-500.0,7.497e-05,2,"2024-12-05T12:24:04.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383070,1733401444850,-903.56,7.497e-05,2,"2024-12-05T12:24:04.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383071,1733401444876,-903.56,7.497e-05,2,"2024-12-05T12:24:04.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383072,1733401444899,-903.56,7.497e-05,2,"2024-12-05T12:24:04.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383073,1733401444921,-500.0,7.497e-05,2,"2024-12-05T12:24:04.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383074,1733401444944,-507.97430585,7.497e-05,2,"2024-12-05T12:24:04.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383075,1733401444966,-500.0,7.497e-05,2,"2024-12-05T12:24:04.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383076,1733401444989,-500.0,7.497e-05,2,"2024-12-05T12:24:04.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383077,1733401445011,-196.11929026,7.497e-05,2,"2024-12-05T12:24:05.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383078,1733401445264,-500.0,7.497e-05,2,"2024-12-05T12:24:05.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383079,1733401445288,-500.0,7.497e-05,2,"2024-12-05T12:24:05.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383080,1733401445314,-1010.8,7.497e-05,2,"2024-12-05T12:24:05.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383081,1733401445337,-500.27116403,7.497e-05,2,"2024-12-05T12:24:05.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383082,1733401445359,-500.0,7.497e-05,2,"2024-12-05T12:24:05.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383083,1733401445383,-1010.8,7.497e-05,2,"2024-12-05T12:24:05.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383084,1733401445406,-1010.8,7.497e-05,2,"2024-12-05T12:24:05.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383085,1733401445429,-500.0,7.497e-05,2,"2024-12-05T12:24:05.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383086,1733401445453,-1010.8,7.497e-05,2,"2024-12-05T12:24:05.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383087,1733401445476,-500.0,7.497e-05,2,"2024-12-05T12:24:05.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383088,1733401445500,-500.0,7.497e-05,2,"2024-12-05T12:24:05.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383089,1733401445525,-500.0,7.497e-05,2,"2024-12-05T12:24:05.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383090,1733401445549,-500.40067509,7.497e-05,2,"2024-12-05T12:24:05.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383091,1733401445574,-500.0,7.497e-05,2,"2024-12-05T12:24:05.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383092,1733401445598,-969.87,7.497e-05,2,"2024-12-05T12:24:05.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383093,1733401445621,-500.81078354,7.497e-05,2,"2024-12-05T12:24:05.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383094,1733401445644,-969.87,7.497e-05,2,"2024-12-05T12:24:05.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383095,1733401445668,-969.87,7.497e-05,2,"2024-12-05T12:24:05.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383096,1733401445692,-969.87,7.497e-05,2,"2024-12-05T12:24:05.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383097,1733401445716,-500.0,7.497e-05,2,"2024-12-05T12:24:05.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383098,1733401445739,-500.71344062,7.497e-05,2,"2024-12-05T12:24:05.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383099,1733401445764,-500.0,7.497e-05,2,"2024-12-05T12:24:05.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383100,1733401445788,-500.0,7.497e-05,2,"2024-12-05T12:24:05.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383101,1733401445812,-500.0,7.497e-05,2,"2024-12-05T12:24:05.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383102,1733401445836,-500.0,7.497e-05,2,"2024-12-05T12:24:05.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383103,1733401445859,-500.0,7.497e-05,2,"2024-12-05T12:24:05.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383104,1733401445881,-514.26007362,7.497e-05,2,"2024-12-05T12:24:05.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383105,1733401445906,-500.0,7.497e-05,2,"2024-12-05T12:24:05.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383106,1733401445929,-530.54489289,7.497e-05,2,"2024-12-05T12:24:05.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383107,1733401445952,-500.0,7.497e-05,2,"2024-12-05T12:24:05.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383108,1733401445978,-388.059532,7.497e-05,2,"2024-12-05T12:24:05.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383109,1733401446001,-237.82778766,7.497e-05,2,"2024-12-05T12:24:06.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383110,1733401446023,-540.44841031,7.497e-05,2,"2024-12-05T12:24:06.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383111,1733401446047,-1783.01,7.497e-05,2,"2024-12-05T12:24:06.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383112,1733401446069,-500.0,7.497e-05,2,"2024-12-05T12:24:06.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383113,1733401446092,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383114,1733401446115,-500.0,7.497e-05,2,"2024-12-05T12:24:06.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383115,1733401446137,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383116,1733401446161,-438.7,7.497e-05,2,"2024-12-05T12:24:06.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383117,1733401446187,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383118,1733401446212,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383119,1733401446238,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383120,1733401446262,-1049.58,7.497e-05,2,"2024-12-05T12:24:06.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383121,1733401446286,-500.0,7.497e-05,2,"2024-12-05T12:24:06.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383122,1733401446309,-500.0,7.497e-05,2,"2024-12-05T12:24:06.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383123,1733401446331,-500.0,7.497e-05,2,"2024-12-05T12:24:06.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383124,1733401446357,-891.91,7.497e-05,2,"2024-12-05T12:24:06.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383125,1733401446381,-500.0,7.497e-05,2,"2024-12-05T12:24:06.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383126,1733401446404,-500.0,7.497e-05,2,"2024-12-05T12:24:06.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383127,1733401446428,-891.91,7.497e-05,2,"2024-12-05T12:24:06.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383128,1733401446451,-500.0,7.497e-05,2,"2024-12-05T12:24:06.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383129,1733401446473,-500.0,7.497e-05,2,"2024-12-05T12:24:06.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383130,1733401446496,-500.72672366,7.497e-05,2,"2024-12-05T12:24:06.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383131,1733401446521,-891.91,7.497e-05,2,"2024-12-05T12:24:06.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383132,1733401446558,-500.0,7.497e-05,2,"2024-12-05T12:24:06.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383133,1733401446580,-573.65633177,7.497e-05,2,"2024-12-05T12:24:06.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383134,1733401446604,-891.91,7.497e-05,2,"2024-12-05T12:24:06.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383135,1733401446626,-500.65822453,7.497e-05,2,"2024-12-05T12:24:06.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383136,1733401446649,-500.0,7.497e-05,2,"2024-12-05T12:24:06.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383137,1733401446671,-600.0,7.497e-05,2,"2024-12-05T12:24:06.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383138,1733401446695,-500.0,7.497e-05,2,"2024-12-05T12:24:06.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383139,1733401446718,-500.0,7.497e-05,2,"2024-12-05T12:24:06.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383140,1733401446740,-500.0,7.497e-05,2,"2024-12-05T12:24:06.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383141,1733401446762,-500.0,7.497e-05,2,"2024-12-05T12:24:06.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383142,1733401446787,-500.0,7.497e-05,2,"2024-12-05T12:24:06.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383143,1733401446810,-500.0,7.497e-05,2,"2024-12-05T12:24:06.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383144,1733401446833,-500.0,7.497e-05,2,"2024-12-05T12:24:06.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383145,1733401446857,-500.0,7.497e-05,2,"2024-12-05T12:24:06.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383146,1733401446880,-500.0,7.497e-05,2,"2024-12-05T12:24:06.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383147,1733401446902,-500.0,7.497e-05,2,"2024-12-05T12:24:06.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383148,1733401446926,-500.0,7.497e-05,2,"2024-12-05T12:24:06.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383149,1733401446950,-500.0,7.497e-05,2,"2024-12-05T12:24:06.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383150,1733401446974,-500.0,7.497e-05,2,"2024-12-05T12:24:06.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383151,1733401446997,-500.0,7.497e-05,2,"2024-12-05T12:24:06.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383152,1733401447020,-500.0,7.497e-05,2,"2024-12-05T12:24:07.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383153,1733401447051,-500.0,7.497e-05,2,"2024-12-05T12:24:07.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383154,1733401447075,-500.0,7.497e-05,2,"2024-12-05T12:24:07.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383155,1733401447099,-500.0,7.497e-05,2,"2024-12-05T12:24:07.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383156,1733401447122,-500.0,7.497e-05,2,"2024-12-05T12:24:07.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383157,1733401447144,-500.0,7.497e-05,2,"2024-12-05T12:24:07.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383158,1733401447168,-500.0,7.497e-05,2,"2024-12-05T12:24:07.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383159,1733401447191,-500.0,7.497e-05,2,"2024-12-05T12:24:07.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383160,1733401447214,-500.8764416,7.497e-05,2,"2024-12-05T12:24:07.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383161,1733401447240,-500.0,7.497e-05,2,"2024-12-05T12:24:07.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383162,1733401447265,-500.0,7.497e-05,2,"2024-12-05T12:24:07.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383163,1733401447290,-500.0,7.497e-05,2,"2024-12-05T12:24:07.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383164,1733401447316,-500.0,7.497e-05,2,"2024-12-05T12:24:07.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383165,1733401447339,-500.0,7.497e-05,2,"2024-12-05T12:24:07.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383166,1733401447363,-500.0,7.497e-05,2,"2024-12-05T12:24:07.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383167,1733401447387,-500.0,7.497e-05,2,"2024-12-05T12:24:07.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383168,1733401447414,-500.0,7.497e-05,2,"2024-12-05T12:24:07.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383169,1733401447439,-500.0,7.497e-05,2,"2024-12-05T12:24:07.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383170,1733401447465,-500.0,7.497e-05,2,"2024-12-05T12:24:07.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383171,1733401447488,-500.0,7.497e-05,2,"2024-12-05T12:24:07.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383172,1733401447513,-500.0,7.497e-05,2,"2024-12-05T12:24:07.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383173,1733401447539,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383174,1733401447563,-500.0,7.497e-05,2,"2024-12-05T12:24:07.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383175,1733401447593,-500.0,7.497e-05,2,"2024-12-05T12:24:07.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383176,1733401447617,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383177,1733401447642,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383178,1733401447666,-500.0,7.497e-05,2,"2024-12-05T12:24:07.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383179,1733401447690,-500.0,7.497e-05,2,"2024-12-05T12:24:07.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383180,1733401447716,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383181,1733401447740,-500.0,7.497e-05,2,"2024-12-05T12:24:07.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383182,1733401447764,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383183,1733401447788,-2268.75,7.497e-05,2,"2024-12-05T12:24:07.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383184,1733401447811,-500.0,7.497e-05,2,"2024-12-05T12:24:07.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383185,1733401447835,-500.0,7.497e-05,2,"2024-12-05T12:24:07.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383186,1733401447858,-500.0,7.497e-05,2,"2024-12-05T12:24:07.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383187,1733401447881,-500.0,7.497e-05,2,"2024-12-05T12:24:07.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383188,1733401447905,-500.0,7.497e-05,2,"2024-12-05T12:24:07.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383189,1733401447929,-500.0,7.497e-05,2,"2024-12-05T12:24:07.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383190,1733401447953,-500.0,7.497e-05,2,"2024-12-05T12:24:07.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383191,1733401447976,-500.0,7.497e-05,2,"2024-12-05T12:24:07.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383192,1733401447999,-500.0,7.497e-05,2,"2024-12-05T12:24:07.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383193,1733401448023,-500.0,7.497e-05,2,"2024-12-05T12:24:08.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383194,1733401448048,-500.0,7.497e-05,2,"2024-12-05T12:24:08.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383195,1733401448073,-500.0,7.497e-05,2,"2024-12-05T12:24:08.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383196,1733401448097,-297.95873539,7.497e-05,2,"2024-12-05T12:24:08.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383197,1733401448121,-500.0,7.497e-05,2,"2024-12-05T12:24:08.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383198,1733401448146,-931.09,7.497e-05,2,"2024-12-05T12:24:08.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383199,1733401448176,-500.0,7.497e-05,2,"2024-12-05T12:24:08.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383200,1733401448219,-500.0,7.497e-05,2,"2024-12-05T12:24:08.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383201,1733401448265,-443.79006924,7.497e-05,2,"2024-12-05T12:24:08.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383202,1733401448290,-634.31239017,7.497e-05,2,"2024-12-05T12:24:08.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383203,1733401448314,-500.05673816,7.497e-05,2,"2024-12-05T12:24:08.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383204,1733401448338,-500.0,7.497e-05,2,"2024-12-05T12:24:08.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383205,1733401448362,-500.0,7.497e-05,2,"2024-12-05T12:24:08.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383206,1733401448385,-500.0,7.497e-05,2,"2024-12-05T12:24:08.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383207,1733401448409,-500.0,7.497e-05,2,"2024-12-05T12:24:08.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383208,1733401448432,-500.0,7.497e-05,2,"2024-12-05T12:24:08.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383209,1733401448457,-500.0,7.497e-05,2,"2024-12-05T12:24:08.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383210,1733401448481,-500.0,7.497e-05,2,"2024-12-05T12:24:08.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383211,1733401448505,-500.0,7.497e-05,2,"2024-12-05T12:24:08.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383212,1733401448542,-500.0,7.497e-05,2,"2024-12-05T12:24:08.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383213,1733401448587,-500.0,7.497e-05,2,"2024-12-05T12:24:08.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383214,1733401448623,-500.0,7.497e-05,2,"2024-12-05T12:24:08.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383215,1733401448648,-500.0,7.497e-05,2,"2024-12-05T12:24:08.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383216,1733401448678,-500.0,7.497e-05,2,"2024-12-05T12:24:08.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383217,1733401448703,-500.0,7.497e-05,2,"2024-12-05T12:24:08.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383218,1733401448729,-500.0,7.497e-05,2,"2024-12-05T12:24:08.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383219,1733401448759,-500.0,7.497e-05,2,"2024-12-05T12:24:08.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383220,1733401448788,-500.0,7.497e-05,2,"2024-12-05T12:24:08.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383221,1733401448814,-1652.63,7.497e-05,2,"2024-12-05T12:24:08.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383222,1733401448844,-500.0,7.497e-05,2,"2024-12-05T12:24:08.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383223,1733401448872,-1652.63,7.497e-05,2,"2024-12-05T12:24:08.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383224,1733401448900,-500.0,7.497e-05,2,"2024-12-05T12:24:08.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383225,1733401448926,-500.0,7.497e-05,2,"2024-12-05T12:24:08.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383226,1733401448952,-1652.63,7.497e-05,2,"2024-12-05T12:24:08.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383227,1733401448983,-500.0,7.497e-05,2,"2024-12-05T12:24:08.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383228,1733401449013,-500.0,7.497e-05,2,"2024-12-05T12:24:09.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383229,1733401449262,-1652.63,7.497e-05,2,"2024-12-05T12:24:09.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383230,1733401449295,-500.0,7.497e-05,2,"2024-12-05T12:24:09.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383231,1733401449321,-500.0,7.497e-05,2,"2024-12-05T12:24:09.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383232,1733401449347,-501.38349489,7.497e-05,2,"2024-12-05T12:24:09.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383233,1733401449372,-500.0,7.497e-05,2,"2024-12-05T12:24:09.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383234,1733401449401,-500.0,7.497e-05,2,"2024-12-05T12:24:09.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383235,1733401449427,-1652.63,7.497e-05,2,"2024-12-05T12:24:09.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383236,1733401449451,-1652.63,7.497e-05,2,"2024-12-05T12:24:09.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383237,1733401449476,-500.0,7.497e-05,2,"2024-12-05T12:24:09.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383238,1733401449499,-500.0,7.497e-05,2,"2024-12-05T12:24:09.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383239,1733401449521,-502.47980612,7.497e-05,2,"2024-12-05T12:24:09.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383240,1733401449545,-500.0,7.497e-05,2,"2024-12-05T12:24:09.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383241,1733401449568,-500.0,7.497e-05,2,"2024-12-05T12:24:09.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383242,1733401449591,-500.50163722,7.497e-05,2,"2024-12-05T12:24:09.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383243,1733401449614,-576.28203176,7.497e-05,2,"2024-12-05T12:24:09.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383244,1733401449638,-508.00221276,7.498e-05,2,"2024-12-05T12:24:09.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383245,1733401449663,-500.0,7.498e-05,2,"2024-12-05T12:24:09.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383246,1733401449686,-500.0,7.498e-05,2,"2024-12-05T12:24:09.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383247,1733401449708,-500.0,7.498e-05,2,"2024-12-05T12:24:09.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383248,1733401449732,-500.0,7.498e-05,2,"2024-12-05T12:24:09.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383249,1733401449755,-500.0,7.498e-05,2,"2024-12-05T12:24:09.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383250,1733401449778,-500.0,7.498e-05,2,"2024-12-05T12:24:09.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383251,1733401449803,-500.0,7.498e-05,2,"2024-12-05T12:24:09.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383252,1733401449826,-500.0,7.498e-05,2,"2024-12-05T12:24:09.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383253,1733401449849,-500.0,7.498e-05,2,"2024-12-05T12:24:09.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383254,1733401449873,-500.0,7.498e-05,2,"2024-12-05T12:24:09.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383255,1733401449896,-500.0,7.498e-05,2,"2024-12-05T12:24:09.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383256,1733401449921,-500.0,7.498e-05,2,"2024-12-05T12:24:09.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383257,1733401449946,-500.0,7.498e-05,2,"2024-12-05T12:24:09.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383258,1733401449969,-421.54234932,7.498e-05,2,"2024-12-05T12:24:09.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383259,1733401449992,-500.0,7.498e-05,2,"2024-12-05T12:24:09.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383260,1733401450018,-500.0,7.498e-05,2,"2024-12-05T12:24:10.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383261,1733401450043,-500.0,7.498e-05,2,"2024-12-05T12:24:10.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383262,1733401450066,-500.0,7.498e-05,2,"2024-12-05T12:24:10.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383263,1733401450091,-500.0,7.498e-05,2,"2024-12-05T12:24:10.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383264,1733401450114,-500.0,7.498e-05,2,"2024-12-05T12:24:10.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383265,1733401450137,-500.0,7.498e-05,2,"2024-12-05T12:24:10.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383266,1733401450161,-500.0,7.498e-05,2,"2024-12-05T12:24:10.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383267,1733401450184,-500.0,7.498e-05,2,"2024-12-05T12:24:10.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383268,1733401450207,-500.0,7.498e-05,2,"2024-12-05T12:24:10.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383269,1733401450234,-500.0,7.498e-05,2,"2024-12-05T12:24:10.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383270,1733401450257,-500.0,7.498e-05,2,"2024-12-05T12:24:10.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383271,1733401450284,-500.0,7.498e-05,2,"2024-12-05T12:24:10.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383272,1733401450317,-500.0,7.498e-05,2,"2024-12-05T12:24:10.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383273,1733401450340,-500.0,7.498e-05,2,"2024-12-05T12:24:10.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383274,1733401450364,-500.0,7.498e-05,2,"2024-12-05T12:24:10.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383275,1733401450388,-500.0,7.498e-05,2,"2024-12-05T12:24:10.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383276,1733401450412,-500.0,7.498e-05,2,"2024-12-05T12:24:10.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383277,1733401450435,-500.0,7.498e-05,2,"2024-12-05T12:24:10.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383278,1733401450459,-500.0,7.498e-05,2,"2024-12-05T12:24:10.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383279,1733401450483,-500.0,7.498e-05,2,"2024-12-05T12:24:10.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383280,1733401450508,-500.0,7.498e-05,2,"2024-12-05T12:24:10.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383281,1733401450532,-500.0,7.498e-05,2,"2024-12-05T12:24:10.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383282,1733401450559,-500.0,7.498e-05,2,"2024-12-05T12:24:10.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383283,1733401450583,-500.0,7.498e-05,2,"2024-12-05T12:24:10.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383284,1733401450606,-500.0,7.498e-05,2,"2024-12-05T12:24:10.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383285,1733401450629,-500.0,7.498e-05,2,"2024-12-05T12:24:10.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383286,1733401450653,-500.0,7.498e-05,2,"2024-12-05T12:24:10.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383287,1733401450676,-549.91,7.498e-05,2,"2024-12-05T12:24:10.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383288,1733401450699,-549.91,7.498e-05,2,"2024-12-05T12:24:10.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383289,1733401450722,-549.91,7.498e-05,2,"2024-12-05T12:24:10.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383290,1733401450747,-549.91,7.498e-05,2,"2024-12-05T12:24:10.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383291,1733401450771,-500.0,7.498e-05,2,"2024-12-05T12:24:10.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383292,1733401450795,-545.66111032,7.498e-05,2,"2024-12-05T12:24:10.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383293,1733401450819,-500.0,7.498e-05,2,"2024-12-05T12:24:10.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383294,1733401450843,-500.0,7.498e-05,2,"2024-12-05T12:24:10.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383295,1733401450867,-500.0,7.498e-05,2,"2024-12-05T12:24:10.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383296,1733401450890,-500.0,7.498e-05,2,"2024-12-05T12:24:10.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383297,1733401450916,-500.0,7.498e-05,2,"2024-12-05T12:24:10.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383298,1733401450943,-500.0,7.498e-05,2,"2024-12-05T12:24:10.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383299,1733401450967,-500.0,7.498e-05,2,"2024-12-05T12:24:10.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383300,1733401450992,-171.38248015,7.498e-05,2,"2024-12-05T12:24:10.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383301,1733401451016,-500.0,7.498e-05,2,"2024-12-05T12:24:11.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383302,1733401451041,-500.0,7.498e-05,2,"2024-12-05T12:24:11.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383303,1733401451065,-500.0,7.498e-05,2,"2024-12-05T12:24:11.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383304,1733401451089,-500.0,7.498e-05,2,"2024-12-05T12:24:11.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383305,1733401451114,-500.0,7.498e-05,2,"2024-12-05T12:24:11.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383306,1733401451138,-500.0,7.498e-05,2,"2024-12-05T12:24:11.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383307,1733401451162,-500.0,7.498e-05,2,"2024-12-05T12:24:11.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383308,1733401451186,-500.0,7.498e-05,2,"2024-12-05T12:24:11.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383309,1733401451209,-500.0,7.498e-05,2,"2024-12-05T12:24:11.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383310,1733401451237,-500.0,7.498e-05,2,"2024-12-05T12:24:11.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383311,1733401451263,-500.0,7.498e-05,2,"2024-12-05T12:24:11.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383312,1733401451286,-500.0,7.498e-05,2,"2024-12-05T12:24:11.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383313,1733401451311,-500.0,7.498e-05,2,"2024-12-05T12:24:11.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383314,1733401451339,-500.0,7.498e-05,2,"2024-12-05T12:24:11.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383315,1733401451364,-500.0,7.498e-05,2,"2024-12-05T12:24:11.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383316,1733401451387,-500.0,7.498e-05,2,"2024-12-05T12:24:11.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383317,1733401451411,-500.0,7.498e-05,2,"2024-12-05T12:24:11.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383318,1733401451434,-168.73561777,7.498e-05,2,"2024-12-05T12:24:11.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383319,1733401451458,-500.0,7.498e-05,2,"2024-12-05T12:24:11.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383320,1733401451482,-500.0,7.498e-05,2,"2024-12-05T12:24:11.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383321,1733401451504,-500.0,7.498e-05,2,"2024-12-05T12:24:11.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383322,1733401451529,-500.0,7.498e-05,2,"2024-12-05T12:24:11.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383323,1733401451554,-547.65159064,7.498e-05,2,"2024-12-05T12:24:11.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383324,1733401451579,-500.0,7.498e-05,2,"2024-12-05T12:24:11.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383325,1733401451603,-500.0,7.498e-05,2,"2024-12-05T12:24:11.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383326,1733401451627,-504.63004871,7.498e-05,2,"2024-12-05T12:24:11.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383327,1733401451650,-160.92807791,7.498e-05,2,"2024-12-05T12:24:11.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383328,1733401451672,-500.0,7.498e-05,2,"2024-12-05T12:24:11.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383329,1733401451696,-500.0,7.498e-05,2,"2024-12-05T12:24:11.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383330,1733401451719,-500.0,7.498e-05,2,"2024-12-05T12:24:11.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383331,1733401451742,-500.0,7.498e-05,2,"2024-12-05T12:24:11.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383332,1733401451765,-500.0,7.498e-05,2,"2024-12-05T12:24:11.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383333,1733401451791,-500.0,7.498e-05,2,"2024-12-05T12:24:11.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383334,1733401451817,-500.0,7.498e-05,2,"2024-12-05T12:24:11.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383335,1733401451840,-500.0,7.498e-05,2,"2024-12-05T12:24:11.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383336,1733401451864,-500.0,7.498e-05,2,"2024-12-05T12:24:11.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383337,1733401451887,-500.0,7.498e-05,2,"2024-12-05T12:24:11.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383338,1733401451911,-500.0,7.498e-05,2,"2024-12-05T12:24:11.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383339,1733401451938,-500.0,7.498e-05,2,"2024-12-05T12:24:11.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383340,1733401451961,-500.0,7.498e-05,2,"2024-12-05T12:24:11.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383341,1733401451985,-500.0,7.498e-05,2,"2024-12-05T12:24:11.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383342,1733401452008,-500.0,7.498e-05,2,"2024-12-05T12:24:12.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383343,1733401452030,-500.0,7.498e-05,2,"2024-12-05T12:24:12.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383344,1733401452052,-500.0,7.498e-05,2,"2024-12-05T12:24:12.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383345,1733401452079,-500.0,7.498e-05,2,"2024-12-05T12:24:12.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383346,1733401452102,-500.0,7.498e-05,2,"2024-12-05T12:24:12.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383347,1733401452125,-622.51576016,7.498e-05,2,"2024-12-05T12:24:12.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383348,1733401452147,-500.0,7.498e-05,2,"2024-12-05T12:24:12.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383349,1733401452170,-500.0,7.498e-05,2,"2024-12-05T12:24:12.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383350,1733401452192,-500.0,7.498e-05,2,"2024-12-05T12:24:12.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383351,1733401452215,-500.0,7.498e-05,2,"2024-12-05T12:24:12.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383352,1733401452243,-151.04554714,7.498e-05,2,"2024-12-05T12:24:12.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383353,1733401452266,-500.0,7.498e-05,2,"2024-12-05T12:24:12.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383354,1733401452288,-500.0,7.498e-05,2,"2024-12-05T12:24:12.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383355,1733401452313,-500.0,7.498e-05,2,"2024-12-05T12:24:12.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383356,1733401452336,-500.0,7.498e-05,2,"2024-12-05T12:24:12.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383357,1733401452360,-500.0,7.498e-05,2,"2024-12-05T12:24:12.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383358,1733401452382,-500.0,7.498e-05,2,"2024-12-05T12:24:12.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383359,1733401452406,-500.0,7.498e-05,2,"2024-12-05T12:24:12.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383360,1733401452430,-500.0,7.498e-05,2,"2024-12-05T12:24:12.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383361,1733401452453,-500.0,7.498e-05,2,"2024-12-05T12:24:12.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383362,1733401452477,-500.0,7.498e-05,2,"2024-12-05T12:24:12.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383363,1733401452500,-500.0,7.498e-05,2,"2024-12-05T12:24:12.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383364,1733401452523,-500.0,7.498e-05,2,"2024-12-05T12:24:12.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383365,1733401452549,-500.0,7.498e-05,2,"2024-12-05T12:24:12.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383366,1733401452574,-500.0,7.498e-05,2,"2024-12-05T12:24:12.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383367,1733401452601,-500.0,7.498e-05,2,"2024-12-05T12:24:12.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383368,1733401452626,-500.0,7.498e-05,2,"2024-12-05T12:24:12.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383369,1733401452651,-500.0,7.498e-05,2,"2024-12-05T12:24:12.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383370,1733401452675,-500.0,7.498e-05,2,"2024-12-05T12:24:12.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383371,1733401452699,-500.0,7.498e-05,2,"2024-12-05T12:24:12.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383372,1733401452723,-500.0,7.498e-05,2,"2024-12-05T12:24:12.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383373,1733401452746,-500.0,7.498e-05,2,"2024-12-05T12:24:12.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383374,1733401452769,-500.0,7.498e-05,2,"2024-12-05T12:24:12.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383375,1733401452794,-500.0,7.498e-05,2,"2024-12-05T12:24:12.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383376,1733401452817,-500.0,7.498e-05,2,"2024-12-05T12:24:12.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383377,1733401452841,-500.0,7.498e-05,2,"2024-12-05T12:24:12.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383378,1733401452864,-500.0,7.498e-05,2,"2024-12-05T12:24:12.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383379,1733401453102,-510.86861453,7.498e-05,2,"2024-12-05T12:24:13.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383380,1733401453127,-461.16117446,7.498e-05,2,"2024-12-05T12:24:13.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383381,1733401453151,-500.0,7.498e-05,2,"2024-12-05T12:24:13.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383382,1733401453175,-500.0,7.498e-05,2,"2024-12-05T12:24:13.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383383,1733401453198,-500.0,7.498e-05,2,"2024-12-05T12:24:13.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383384,1733401453222,-500.0,7.498e-05,2,"2024-12-05T12:24:13.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383385,1733401453245,-500.0,7.498e-05,2,"2024-12-05T12:24:13.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383386,1733401453269,-500.0,7.498e-05,2,"2024-12-05T12:24:13.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383387,1733401453295,-500.0,7.498e-05,2,"2024-12-05T12:24:13.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383388,1733401453318,-500.0,7.498e-05,2,"2024-12-05T12:24:13.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383389,1733401453340,-500.0,7.498e-05,2,"2024-12-05T12:24:13.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383390,1733401453362,-636.55962336,7.498e-05,2,"2024-12-05T12:24:13.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383391,1733401453386,-500.0,7.498e-05,2,"2024-12-05T12:24:13.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383392,1733401453409,-500.0,7.498e-05,2,"2024-12-05T12:24:13.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383393,1733401453433,-500.0,7.498e-05,2,"2024-12-05T12:24:13.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383394,1733401453455,-500.0,7.498e-05,2,"2024-12-05T12:24:13.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383395,1733401453478,-500.0,7.498e-05,2,"2024-12-05T12:24:13.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383396,1733401453501,-500.0,7.498e-05,2,"2024-12-05T12:24:13.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383397,1733401453525,-500.0,7.498e-05,2,"2024-12-05T12:24:13.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383398,1733401453548,-500.0,7.498e-05,2,"2024-12-05T12:24:13.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383399,1733401453572,-500.0,7.498e-05,2,"2024-12-05T12:24:13.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383400,1733401453596,-500.0,7.498e-05,2,"2024-12-05T12:24:13.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383401,1733401453619,-500.0,7.498e-05,2,"2024-12-05T12:24:13.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383402,1733401453643,-500.0,7.498e-05,2,"2024-12-05T12:24:13.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383403,1733401453666,-500.0,7.498e-05,2,"2024-12-05T12:24:13.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383404,1733401453688,-500.0,7.498e-05,2,"2024-12-05T12:24:13.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383405,1733401453712,-500.0,7.498e-05,2,"2024-12-05T12:24:13.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383406,1733401453735,-500.0,7.498e-05,2,"2024-12-05T12:24:13.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383407,1733401453759,-500.0,7.498e-05,2,"2024-12-05T12:24:13.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383408,1733401453782,-500.0,7.498e-05,2,"2024-12-05T12:24:13.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383409,1733401453807,-500.0,7.498e-05,2,"2024-12-05T12:24:13.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383410,1733401453830,-500.0,7.498e-05,2,"2024-12-05T12:24:13.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383411,1733401453858,-500.0,7.498e-05,2,"2024-12-05T12:24:13.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383412,1733401453881,-500.0,7.498e-05,2,"2024-12-05T12:24:13.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383413,1733401453905,-500.0,7.498e-05,2,"2024-12-05T12:24:13.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383414,1733401453938,-500.0,7.498e-05,2,"2024-12-05T12:24:13.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383415,1733401453972,-500.0,7.498e-05,2,"2024-12-05T12:24:13.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383416,1733401453995,-500.0,7.498e-05,2,"2024-12-05T12:24:13.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383417,1733401454018,-500.0,7.498e-05,2,"2024-12-05T12:24:14.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383418,1733401454041,-500.0,7.498e-05,2,"2024-12-05T12:24:14.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383419,1733401454064,-500.0,7.498e-05,2,"2024-12-05T12:24:14.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383420,1733401454087,-500.0,7.498e-05,2,"2024-12-05T12:24:14.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383421,1733401454109,-500.0,7.498e-05,2,"2024-12-05T12:24:14.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383422,1733401454139,-500.0,7.498e-05,2,"2024-12-05T12:24:14.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383423,1733401454166,-500.0,7.498e-05,2,"2024-12-05T12:24:14.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383424,1733401454195,-500.0,7.498e-05,2,"2024-12-05T12:24:14.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383425,1733401454232,-500.0,7.498e-05,2,"2024-12-05T12:24:14.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383426,1733401454256,-522.09367918,7.498e-05,2,"2024-12-05T12:24:14.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383427,1733401454278,-500.0,7.498e-05,2,"2024-12-05T12:24:14.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383428,1733401454301,-500.0,7.498e-05,2,"2024-12-05T12:24:14.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383429,1733401454326,-492.73129828,7.498e-05,2,"2024-12-05T12:24:14.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383430,1733401454348,-500.0,7.498e-05,2,"2024-12-05T12:24:14.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383431,1733401454372,-500.0,7.498e-05,2,"2024-12-05T12:24:14.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383432,1733401454396,-500.0,7.498e-05,2,"2024-12-05T12:24:14.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383433,1733401454418,-500.0,7.498e-05,2,"2024-12-05T12:24:14.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383434,1733401454442,-500.0,7.498e-05,2,"2024-12-05T12:24:14.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383435,1733401454465,-500.0,7.498e-05,2,"2024-12-05T12:24:14.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383436,1733401454488,-500.0,7.498e-05,2,"2024-12-05T12:24:14.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383437,1733401454511,-503.25409122,7.498e-05,2,"2024-12-05T12:24:14.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383438,1733401454533,-501.11209226,7.498e-05,2,"2024-12-05T12:24:14.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383439,1733401454564,-500.0,7.498e-05,2,"2024-12-05T12:24:14.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383440,1733401454587,-500.0,7.498e-05,2,"2024-12-05T12:24:14.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383441,1733401454610,-500.0,7.498e-05,2,"2024-12-05T12:24:14.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383442,1733401454633,-500.0,7.498e-05,2,"2024-12-05T12:24:14.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383443,1733401454655,-500.0,7.498e-05,2,"2024-12-05T12:24:14.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383444,1733401454677,-506.92621222,7.498e-05,2,"2024-12-05T12:24:14.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383445,1733401454699,-165.09999993,7.498e-05,2,"2024-12-05T12:24:14.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383446,1733401454722,-500.0,7.498e-05,2,"2024-12-05T12:24:14.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383447,1733401454744,-500.0,7.498e-05,2,"2024-12-05T12:24:14.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383448,1733401454767,-500.0,7.498e-05,2,"2024-12-05T12:24:14.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383449,1733401454789,-500.0,7.498e-05,2,"2024-12-05T12:24:14.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383450,1733401454814,-500.0,7.498e-05,2,"2024-12-05T12:24:14.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383451,1733401454837,-500.0,7.498e-05,2,"2024-12-05T12:24:14.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383452,1733401454859,-500.0,7.498e-05,2,"2024-12-05T12:24:14.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383453,1733401454880,-500.0,7.498e-05,2,"2024-12-05T12:24:14.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383454,1733401454902,-500.0,7.498e-05,2,"2024-12-05T12:24:14.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383455,1733401454924,-500.0,7.498e-05,2,"2024-12-05T12:24:14.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383456,1733401454950,-501.96340954,7.498e-05,2,"2024-12-05T12:24:14.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383457,1733401454973,-500.0,7.498e-05,2,"2024-12-05T12:24:14.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383458,1733401454996,-500.0,7.498e-05,2,"2024-12-05T12:24:14.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383459,1733401455018,-500.0,7.498e-05,2,"2024-12-05T12:24:15.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383460,1733401455039,-500.0,7.498e-05,2,"2024-12-05T12:24:15.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383461,1733401455064,-500.0,7.498e-05,2,"2024-12-05T12:24:15.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383462,1733401455085,-500.0,7.498e-05,2,"2024-12-05T12:24:15.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383463,1733401455106,-500.0,7.498e-05,2,"2024-12-05T12:24:15.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383464,1733401455129,-501.04453814,7.498e-05,2,"2024-12-05T12:24:15.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383465,1733401455152,-500.0,7.498e-05,2,"2024-12-05T12:24:15.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383466,1733401455174,-505.48865962,7.498e-05,2,"2024-12-05T12:24:15.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383467,1733401455197,-500.80858057,7.498e-05,2,"2024-12-05T12:24:15.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383468,1733401455220,-677.98,7.498e-05,2,"2024-12-05T12:24:15.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383469,1733401455246,-677.98,7.498e-05,2,"2024-12-05T12:24:15.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383470,1733401455269,-677.98,7.498e-05,2,"2024-12-05T12:24:15.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383471,1733401455295,-677.98,7.498e-05,2,"2024-12-05T12:24:15.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383472,1733401455326,-500.0,7.498e-05,2,"2024-12-05T12:24:15.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383473,1733401455348,-500.0,7.498e-05,2,"2024-12-05T12:24:15.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383474,1733401455372,-500.0,7.498e-05,2,"2024-12-05T12:24:15.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383475,1733401455396,-500.0,7.498e-05,2,"2024-12-05T12:24:15.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383476,1733401455420,-500.0,7.498e-05,2,"2024-12-05T12:24:15.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383477,1733401455443,-500.0,7.498e-05,2,"2024-12-05T12:24:15.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383478,1733401455469,-500.0,7.498e-05,2,"2024-12-05T12:24:15.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383479,1733401455494,-500.0,7.498e-05,2,"2024-12-05T12:24:15.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383480,1733401455520,-500.0,7.498e-05,2,"2024-12-05T12:24:15.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383481,1733401455549,-500.0,7.498e-05,2,"2024-12-05T12:24:15.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383482,1733401455573,-589.33884912,7.498e-05,2,"2024-12-05T12:24:15.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383483,1733401455597,-500.0,7.498e-05,2,"2024-12-05T12:24:15.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383484,1733401455624,-500.0,7.498e-05,2,"2024-12-05T12:24:15.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383485,1733401455649,-500.0,7.498e-05,2,"2024-12-05T12:24:15.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383486,1733401455673,-1168.85,7.498e-05,2,"2024-12-05T12:24:15.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383487,1733401455697,-500.0,7.498e-05,2,"2024-12-05T12:24:15.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383488,1733401455721,-1168.85,7.498e-05,2,"2024-12-05T12:24:15.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383489,1733401455744,-1168.85,7.498e-05,2,"2024-12-05T12:24:15.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383490,1733401455767,-1168.85,7.498e-05,2,"2024-12-05T12:24:15.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383491,1733401455791,-500.0,7.498e-05,2,"2024-12-05T12:24:15.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383492,1733401455819,-500.0,7.498e-05,2,"2024-12-05T12:24:15.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383493,1733401455844,-500.0,7.498e-05,2,"2024-12-05T12:24:15.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383494,1733401455867,-500.0,7.498e-05,2,"2024-12-05T12:24:15.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383495,1733401455890,-500.0,7.498e-05,2,"2024-12-05T12:24:15.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383496,1733401455913,-500.0,7.498e-05,2,"2024-12-05T12:24:15.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383497,1733401455939,-500.0,7.498e-05,2,"2024-12-05T12:24:15.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383498,1733401455962,-500.0,7.498e-05,2,"2024-12-05T12:24:15.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383499,1733401455984,-500.0,7.498e-05,2,"2024-12-05T12:24:15.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383500,1733401456006,-640.70749277,7.498e-05,2,"2024-12-05T12:24:16.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383501,1733401456028,-500.0,7.498e-05,2,"2024-12-05T12:24:16.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383502,1733401456052,-500.0,7.498e-05,2,"2024-12-05T12:24:16.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383503,1733401456075,-500.0,7.498e-05,2,"2024-12-05T12:24:16.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383504,1733401456098,-500.0,7.498e-05,2,"2024-12-05T12:24:16.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383505,1733401456120,-500.0,7.498e-05,2,"2024-12-05T12:24:16.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383506,1733401456144,-594.81608214,7.498e-05,2,"2024-12-05T12:24:16.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383507,1733401456166,-373.64584815,7.498e-05,2,"2024-12-05T12:24:16.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383508,1733401456189,-500.0,7.498e-05,2,"2024-12-05T12:24:16.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383509,1733401456212,-500.0,7.498e-05,2,"2024-12-05T12:24:16.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383510,1733401456238,-501.46417012,7.498e-05,2,"2024-12-05T12:24:16.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383511,1733401456262,-500.0,7.498e-05,2,"2024-12-05T12:24:16.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383512,1733401456288,-500.0,7.498e-05,2,"2024-12-05T12:24:16.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383513,1733401456312,-500.0,7.498e-05,2,"2024-12-05T12:24:16.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383514,1733401456336,-500.0,7.498e-05,2,"2024-12-05T12:24:16.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383515,1733401456360,-500.0,7.498e-05,2,"2024-12-05T12:24:16.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383516,1733401456384,-500.0,7.498e-05,2,"2024-12-05T12:24:16.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383517,1733401456406,-158.28421958,7.498e-05,2,"2024-12-05T12:24:16.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383518,1733401456433,-500.0,7.498e-05,2,"2024-12-05T12:24:16.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383519,1733401456457,-500.0,7.498e-05,2,"2024-12-05T12:24:16.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383520,1733401456481,-500.0,7.498e-05,2,"2024-12-05T12:24:16.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383521,1733401456505,-504.17859258,7.498e-05,2,"2024-12-05T12:24:16.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383522,1733401456528,-500.0,7.498e-05,2,"2024-12-05T12:24:16.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383523,1733401456553,-500.0,7.498e-05,2,"2024-12-05T12:24:16.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383524,1733401456577,-500.0,7.498e-05,2,"2024-12-05T12:24:16.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383525,1733401456601,-500.0,7.498e-05,2,"2024-12-05T12:24:16.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383526,1733401456624,-500.0,7.498e-05,2,"2024-12-05T12:24:16.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383527,1733401456647,-500.0,7.498e-05,2,"2024-12-05T12:24:16.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383528,1733401456907,-500.0,7.498e-05,2,"2024-12-05T12:24:16.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383529,1733401456933,-500.0,7.498e-05,2,"2024-12-05T12:24:16.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383530,1733401456956,-424.20691897,7.498e-05,2,"2024-12-05T12:24:16.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383531,1733401456980,-500.0,7.498e-05,2,"2024-12-05T12:24:16.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383532,1733401457004,-252.56439967,7.498e-05,2,"2024-12-05T12:24:17.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383533,1733401457026,-500.0,7.498e-05,2,"2024-12-05T12:24:17.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383534,1733401457051,-500.0,7.498e-05,2,"2024-12-05T12:24:17.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383535,1733401457073,-500.0,7.498e-05,2,"2024-12-05T12:24:17.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383536,1733401457097,-500.0,7.498e-05,2,"2024-12-05T12:24:17.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383537,1733401457120,-500.0,7.498e-05,2,"2024-12-05T12:24:17.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383538,1733401457145,-156.13446274,7.498e-05,2,"2024-12-05T12:24:17.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383539,1733401457168,-500.0,7.498e-05,2,"2024-12-05T12:24:17.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383540,1733401457191,-500.0,7.498e-05,2,"2024-12-05T12:24:17.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383541,1733401457214,-500.0,7.498e-05,2,"2024-12-05T12:24:17.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383542,1733401457242,-501.94302566,7.498e-05,2,"2024-12-05T12:24:17.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383543,1733401457267,-500.0,7.498e-05,2,"2024-12-05T12:24:17.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383544,1733401457291,-500.0,7.498e-05,2,"2024-12-05T12:24:17.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383545,1733401457317,-500.0,7.498e-05,2,"2024-12-05T12:24:17.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383546,1733401457340,-500.0,7.498e-05,2,"2024-12-05T12:24:17.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383547,1733401457364,-769.1,7.498e-05,2,"2024-12-05T12:24:17.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383548,1733401457387,-576.85755939,7.498e-05,2,"2024-12-05T12:24:17.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383549,1733401457411,-769.1,7.498e-05,2,"2024-12-05T12:24:17.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383550,1733401457436,-769.1,7.498e-05,2,"2024-12-05T12:24:17.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383551,1733401457459,-769.1,7.498e-05,2,"2024-12-05T12:24:17.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383552,1733401457483,-500.0,7.498e-05,2,"2024-12-05T12:24:17.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383553,1733401457507,-500.0,7.498e-05,2,"2024-12-05T12:24:17.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383554,1733401457530,-500.0,7.498e-05,2,"2024-12-05T12:24:17.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383555,1733401457555,-500.0,7.498e-05,2,"2024-12-05T12:24:17.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383556,1733401457579,-500.0,7.498e-05,2,"2024-12-05T12:24:17.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383557,1733401457603,-500.0,7.498e-05,2,"2024-12-05T12:24:17.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383558,1733401457626,-361.41469877,7.498e-05,2,"2024-12-05T12:24:17.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383559,1733401457650,-500.0,7.498e-05,2,"2024-12-05T12:24:17.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383560,1733401457676,-500.0,7.498e-05,2,"2024-12-05T12:24:17.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383561,1733401457700,-500.0,7.498e-05,2,"2024-12-05T12:24:17.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383562,1733401457724,-500.0,7.498e-05,2,"2024-12-05T12:24:17.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383563,1733401457753,-500.0,7.498e-05,2,"2024-12-05T12:24:17.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383564,1733401457780,-500.0,7.498e-05,2,"2024-12-05T12:24:17.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383565,1733401457808,-500.0,7.498e-05,2,"2024-12-05T12:24:17.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383566,1733401457832,-500.0,7.498e-05,2,"2024-12-05T12:24:17.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383567,1733401457857,-500.0,7.498e-05,2,"2024-12-05T12:24:17.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383568,1733401457881,-500.0,7.498e-05,2,"2024-12-05T12:24:17.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383569,1733401457905,-500.0,7.498e-05,2,"2024-12-05T12:24:17.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383570,1733401457928,-500.0,7.498e-05,2,"2024-12-05T12:24:17.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383571,1733401457952,-528.46,7.498e-05,2,"2024-12-05T12:24:17.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383572,1733401457975,-500.0,7.498e-05,2,"2024-12-05T12:24:17.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383573,1733401457998,-515.30017699,7.498e-05,2,"2024-12-05T12:24:17.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383574,1733401458022,-528.46,7.498e-05,2,"2024-12-05T12:24:18.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383575,1733401458046,-379.02214687,7.498e-05,2,"2024-12-05T12:24:18.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383576,1733401458079,-528.46,7.498e-05,2,"2024-12-05T12:24:18.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383577,1733401458103,-528.46,7.498e-05,2,"2024-12-05T12:24:18.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383578,1733401458131,-500.0,7.498e-05,2,"2024-12-05T12:24:18.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383579,1733401458154,-528.46,7.498e-05,2,"2024-12-05T12:24:18.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383580,1733401458175,-500.0,7.498e-05,2,"2024-12-05T12:24:18.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383581,1733401458198,-528.46,7.498e-05,2,"2024-12-05T12:24:18.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383582,1733401458223,-500.0,7.498e-05,2,"2024-12-05T12:24:18.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383583,1733401458249,-500.0,7.498e-05,2,"2024-12-05T12:24:18.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383584,1733401458271,-528.46,7.498e-05,2,"2024-12-05T12:24:18.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383585,1733401458295,-500.0,7.498e-05,2,"2024-12-05T12:24:18.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383586,1733401458320,-528.46,7.498e-05,2,"2024-12-05T12:24:18.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383587,1733401458342,-409.10373898,7.498e-05,2,"2024-12-05T12:24:18.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383588,1733401458366,-500.0,7.498e-05,2,"2024-12-05T12:24:18.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383589,1733401458391,-528.46,7.498e-05,2,"2024-12-05T12:24:18.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383590,1733401458417,-500.0,7.498e-05,2,"2024-12-05T12:24:18.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383591,1733401458444,-528.46,7.498e-05,2,"2024-12-05T12:24:18.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383592,1733401458474,-500.0,7.498e-05,2,"2024-12-05T12:24:18.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383593,1733401458500,-528.46,7.498e-05,2,"2024-12-05T12:24:18.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383594,1733401458524,-528.46,7.498e-05,2,"2024-12-05T12:24:18.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383595,1733401458548,-333.21071544,7.498e-05,2,"2024-12-05T12:24:18.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383596,1733401458576,-528.46,7.498e-05,2,"2024-12-05T12:24:18.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383597,1733401458601,-500.0,7.498e-05,2,"2024-12-05T12:24:18.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383598,1733401458625,-500.0,7.498e-05,2,"2024-12-05T12:24:18.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383599,1733401458648,-500.0,7.498e-05,2,"2024-12-05T12:24:18.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383600,1733401458673,-500.0,7.498e-05,2,"2024-12-05T12:24:18.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383601,1733401458696,-500.0,7.498e-05,2,"2024-12-05T12:24:18.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383602,1733401458725,-500.0,7.498e-05,2,"2024-12-05T12:24:18.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383603,1733401458750,-486.78803694,7.498e-05,2,"2024-12-05T12:24:18.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383604,1733401458774,-500.0,7.498e-05,2,"2024-12-05T12:24:18.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383605,1733401458799,-500.0,7.498e-05,2,"2024-12-05T12:24:18.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383606,1733401458825,-500.0,7.498e-05,2,"2024-12-05T12:24:18.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383607,1733401458848,-500.0,7.498e-05,2,"2024-12-05T12:24:18.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383608,1733401458874,-500.0,7.498e-05,2,"2024-12-05T12:24:18.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383609,1733401458900,-500.0,7.498e-05,2,"2024-12-05T12:24:18.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383610,1733401458926,-500.0,7.498e-05,2,"2024-12-05T12:24:18.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383611,1733401458950,-500.0,7.498e-05,2,"2024-12-05T12:24:18.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383612,1733401458979,-500.0,7.498e-05,2,"2024-12-05T12:24:18.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383613,1733401459002,-500.0,7.498e-05,2,"2024-12-05T12:24:19.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383614,1733401459027,-500.0,7.498e-05,2,"2024-12-05T12:24:19.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383615,1733401459053,-500.0,7.498e-05,2,"2024-12-05T12:24:19.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383616,1733401459077,-500.0,7.498e-05,2,"2024-12-05T12:24:19.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383617,1733401459102,-500.0,7.498e-05,2,"2024-12-05T12:24:19.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383618,1733401459132,-500.0,7.498e-05,2,"2024-12-05T12:24:19.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383619,1733401459157,-500.0,7.498e-05,2,"2024-12-05T12:24:19.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383620,1733401459183,-500.0,7.498e-05,2,"2024-12-05T12:24:19.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383621,1733401459208,-500.0,7.498e-05,2,"2024-12-05T12:24:19.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383622,1733401459239,-500.0,7.498e-05,2,"2024-12-05T12:24:19.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383623,1733401459264,-500.0,7.498e-05,2,"2024-12-05T12:24:19.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383624,1733401459294,-500.0,7.498e-05,2,"2024-12-05T12:24:19.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383625,1733401459320,-500.0,7.498e-05,2,"2024-12-05T12:24:19.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383626,1733401459352,-500.0,7.498e-05,2,"2024-12-05T12:24:19.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383627,1733401459377,-500.0,7.498e-05,2,"2024-12-05T12:24:19.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383628,1733401459401,-561.88440607,7.498e-05,2,"2024-12-05T12:24:19.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383629,1733401459426,-500.0,7.498e-05,2,"2024-12-05T12:24:19.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383630,1733401459451,-500.0,7.498e-05,2,"2024-12-05T12:24:19.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383631,1733401459476,-500.0,7.498e-05,2,"2024-12-05T12:24:19.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383632,1733401459501,-575.11688765,7.498e-05,2,"2024-12-05T12:24:19.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383633,1733401459525,-500.0,7.498e-05,2,"2024-12-05T12:24:19.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383634,1733401459551,-502.29568636,7.498e-05,2,"2024-12-05T12:24:19.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383635,1733401459577,-500.0,7.498e-05,2,"2024-12-05T12:24:19.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383636,1733401459602,-500.0,7.498e-05,2,"2024-12-05T12:24:19.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383637,1733401459627,-500.0,7.498e-05,2,"2024-12-05T12:24:19.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383638,1733401459651,-500.0,7.498e-05,2,"2024-12-05T12:24:19.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383639,1733401459675,-500.0,7.498e-05,2,"2024-12-05T12:24:19.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383640,1733401459699,-500.0,7.498e-05,2,"2024-12-05T12:24:19.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383641,1733401459723,-500.0,7.498e-05,2,"2024-12-05T12:24:19.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383642,1733401459746,-500.0,7.498e-05,2,"2024-12-05T12:24:19.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383643,1733401459769,-500.0,7.498e-05,2,"2024-12-05T12:24:19.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383644,1733401459793,-500.0,7.498e-05,2,"2024-12-05T12:24:19.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383645,1733401459824,-500.0,7.498e-05,2,"2024-12-05T12:24:19.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383646,1733401459848,-500.0,7.498e-05,2,"2024-12-05T12:24:19.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383647,1733401459872,-514.0886443,7.498e-05,2,"2024-12-05T12:24:19.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383648,1733401459895,-500.0,7.498e-05,2,"2024-12-05T12:24:19.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383649,1733401459919,-500.0,7.498e-05,2,"2024-12-05T12:24:19.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383650,1733401459943,-500.0,7.498e-05,2,"2024-12-05T12:24:19.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383651,1733401459967,-500.0,7.498e-05,2,"2024-12-05T12:24:19.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383652,1733401459990,-500.0,7.498e-05,2,"2024-12-05T12:24:19.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383653,1733401460014,-500.0,7.498e-05,2,"2024-12-05T12:24:20.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383654,1733401460041,-500.0,7.498e-05,2,"2024-12-05T12:24:20.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383655,1733401460066,-500.0,7.498e-05,2,"2024-12-05T12:24:20.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383656,1733401460090,-500.0,7.498e-05,2,"2024-12-05T12:24:20.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383657,1733401460115,-500.0,7.498e-05,2,"2024-12-05T12:24:20.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383658,1733401460139,-500.0,7.498e-05,2,"2024-12-05T12:24:20.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383659,1733401460162,-500.0,7.498e-05,2,"2024-12-05T12:24:20.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383660,1733401460186,-500.0,7.498e-05,2,"2024-12-05T12:24:20.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383661,1733401460210,-500.0,7.498e-05,2,"2024-12-05T12:24:20.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383662,1733401460239,-251.92378393,7.498e-05,2,"2024-12-05T12:24:20.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383663,1733401460263,-401.07976527,7.498e-05,2,"2024-12-05T12:24:20.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383664,1733401460288,-501.77884799,7.498e-05,2,"2024-12-05T12:24:20.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383665,1733401460316,-500.0,7.498e-05,2,"2024-12-05T12:24:20.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383666,1733401460340,-500.0,7.498e-05,2,"2024-12-05T12:24:20.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383667,1733401460366,-500.0,7.498e-05,2,"2024-12-05T12:24:20.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383668,1733401460392,-500.0,7.498e-05,2,"2024-12-05T12:24:20.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383669,1733401460417,-500.0,7.498e-05,2,"2024-12-05T12:24:20.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383670,1733401460441,-500.0,7.498e-05,2,"2024-12-05T12:24:20.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383671,1733401460465,-500.0,7.498e-05,2,"2024-12-05T12:24:20.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383672,1733401460491,-500.0,7.498e-05,2,"2024-12-05T12:24:20.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383673,1733401460516,-500.0,7.498e-05,2,"2024-12-05T12:24:20.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383674,1733401460540,-500.0,7.498e-05,2,"2024-12-05T12:24:20.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383675,1733401460567,-500.0,7.498e-05,2,"2024-12-05T12:24:20.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383676,1733401460592,-500.0,7.498e-05,2,"2024-12-05T12:24:20.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383677,1733401460850,-500.0,7.498e-05,2,"2024-12-05T12:24:20.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383678,1733401460955,-520.84390566,7.498e-05,2,"2024-12-05T12:24:20.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383679,1733401460981,-500.0,7.498e-05,2,"2024-12-05T12:24:20.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383680,1733401461011,-500.0,7.498e-05,2,"2024-12-05T12:24:21.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383681,1733401461037,-373.92490198,7.498e-05,2,"2024-12-05T12:24:21.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383682,1733401461067,-500.0,7.498e-05,2,"2024-12-05T12:24:21.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383683,1733401461092,-500.0,7.498e-05,2,"2024-12-05T12:24:21.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383684,1733401461117,-500.0,7.498e-05,2,"2024-12-05T12:24:21.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383685,1733401461141,-500.0,7.498e-05,2,"2024-12-05T12:24:21.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383686,1733401461165,-500.0,7.498e-05,2,"2024-12-05T12:24:21.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383687,1733401461189,-500.0,7.498e-05,2,"2024-12-05T12:24:21.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383688,1733401461214,-553.41,7.498e-05,2,"2024-12-05T12:24:21.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383689,1733401461243,-500.0,7.498e-05,2,"2024-12-05T12:24:21.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383690,1733401461273,-553.41,7.498e-05,2,"2024-12-05T12:24:21.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383691,1733401461299,-500.0,7.498e-05,2,"2024-12-05T12:24:21.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383692,1733401461332,-553.41,7.498e-05,2,"2024-12-05T12:24:21.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383693,1733401461358,-500.0,7.498e-05,2,"2024-12-05T12:24:21.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383694,1733401461382,-553.41,7.498e-05,2,"2024-12-05T12:24:21.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383695,1733401461407,-500.0,7.498e-05,2,"2024-12-05T12:24:21.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383696,1733401461436,-553.41,7.498e-05,2,"2024-12-05T12:24:21.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383697,1733401461461,-500.0,7.498e-05,2,"2024-12-05T12:24:21.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383698,1733401461486,-553.41,7.498e-05,2,"2024-12-05T12:24:21.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383699,1733401461511,-539.32297043,7.498e-05,2,"2024-12-05T12:24:21.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383700,1733401461537,-553.41,7.498e-05,2,"2024-12-05T12:24:21.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383701,1733401461565,-553.41,7.498e-05,2,"2024-12-05T12:24:21.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383702,1733401461594,-553.41,7.498e-05,2,"2024-12-05T12:24:21.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383703,1733401461621,-500.0,7.498e-05,2,"2024-12-05T12:24:21.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383704,1733401461647,-553.41,7.498e-05,2,"2024-12-05T12:24:21.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383705,1733401461673,-500.0,7.498e-05,2,"2024-12-05T12:24:21.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383706,1733401461698,-500.0,7.498e-05,2,"2024-12-05T12:24:21.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383707,1733401461723,-553.41,7.498e-05,2,"2024-12-05T12:24:21.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383708,1733401461746,-500.0,7.498e-05,2,"2024-12-05T12:24:21.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383709,1733401461771,-500.0,7.498e-05,2,"2024-12-05T12:24:21.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383710,1733401461794,-553.41,7.498e-05,2,"2024-12-05T12:24:21.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383711,1733401461821,-269.56762406,7.498e-05,2,"2024-12-05T12:24:21.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383712,1733401461845,-382.40857239,7.498e-05,2,"2024-12-05T12:24:21.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383713,1733401461871,-553.41,7.498e-05,2,"2024-12-05T12:24:21.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383714,1733401461895,-375.39800242,7.498e-05,2,"2024-12-05T12:24:21.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383715,1733401461920,-500.0,7.498e-05,2,"2024-12-05T12:24:21.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383716,1733401461944,-500.64800194,7.498e-05,2,"2024-12-05T12:24:21.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383717,1733401461968,-500.0,7.498e-05,2,"2024-12-05T12:24:21.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383718,1733401461992,-500.0,7.498e-05,2,"2024-12-05T12:24:21.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383719,1733401462017,-500.0,7.498e-05,2,"2024-12-05T12:24:22.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383720,1733401462041,-524.58082384,7.498e-05,2,"2024-12-05T12:24:22.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383721,1733401462065,-500.0,7.498e-05,2,"2024-12-05T12:24:22.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383722,1733401462089,-413.69044368,7.498e-05,2,"2024-12-05T12:24:22.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383723,1733401462113,-500.0,7.498e-05,2,"2024-12-05T12:24:22.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383724,1733401462138,-500.0,7.498e-05,2,"2024-12-05T12:24:22.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383725,1733401462163,-500.0,7.498e-05,2,"2024-12-05T12:24:22.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383726,1733401462187,-500.0,7.498e-05,2,"2024-12-05T12:24:22.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383727,1733401462212,-495.42268284,7.498e-05,2,"2024-12-05T12:24:22.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383728,1733401462240,-501.35707504,7.498e-05,2,"2024-12-05T12:24:22.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383729,1733401462265,-500.0,7.498e-05,2,"2024-12-05T12:24:22.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383730,1733401462291,-401.05348853,7.498e-05,2,"2024-12-05T12:24:22.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383731,1733401462321,-500.0,7.498e-05,2,"2024-12-05T12:24:22.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383732,1733401462348,-617.97013073,7.498e-05,2,"2024-12-05T12:24:22.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383733,1733401462373,-500.0,7.498e-05,2,"2024-12-05T12:24:22.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383734,1733401462401,-500.0,7.498e-05,2,"2024-12-05T12:24:22.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383735,1733401462426,-500.0,7.498e-05,2,"2024-12-05T12:24:22.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383736,1733401462450,-500.0,7.498e-05,2,"2024-12-05T12:24:22.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383737,1733401462475,-438.31509472,7.498e-05,2,"2024-12-05T12:24:22.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383738,1733401462499,-500.0,7.498e-05,2,"2024-12-05T12:24:22.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383739,1733401462524,-500.0,7.498e-05,2,"2024-12-05T12:24:22.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383740,1733401462550,-500.0,7.498e-05,2,"2024-12-05T12:24:22.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383741,1733401462576,-500.0,7.498e-05,2,"2024-12-05T12:24:22.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383742,1733401462602,-500.0,7.498e-05,2,"2024-12-05T12:24:22.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383743,1733401462627,-165.42718239,7.498e-05,2,"2024-12-05T12:24:22.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383744,1733401462652,-500.0,7.498e-05,2,"2024-12-05T12:24:22.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383745,1733401462679,-500.0,7.498e-05,2,"2024-12-05T12:24:22.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383746,1733401462704,-500.0,7.498e-05,2,"2024-12-05T12:24:22.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383747,1733401462729,-175.62235019,7.498e-05,2,"2024-12-05T12:24:22.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383748,1733401462755,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383749,1733401462779,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383750,1733401462803,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383751,1733401462830,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383752,1733401462855,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383753,1733401462879,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383754,1733401462904,-500.0,7.498e-05,2,"2024-12-05T12:24:22.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383755,1733401462928,-502.32002499,7.498e-05,2,"2024-12-05T12:24:22.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383756,1733401462951,-1628.0,7.498e-05,2,"2024-12-05T12:24:22.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383757,1733401462975,-500.0,7.498e-05,2,"2024-12-05T12:24:22.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383758,1733401463001,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383759,1733401463024,-481.12810458,7.498e-05,2,"2024-12-05T12:24:23.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383760,1733401463048,-500.0,7.498e-05,2,"2024-12-05T12:24:23.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383761,1733401463073,-610.94232272,7.498e-05,2,"2024-12-05T12:24:23.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383762,1733401463096,-500.0,7.498e-05,2,"2024-12-05T12:24:23.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383763,1733401463120,-500.0,7.498e-05,2,"2024-12-05T12:24:23.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383764,1733401463144,-500.0,7.498e-05,2,"2024-12-05T12:24:23.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383765,1733401463167,-500.0,7.498e-05,2,"2024-12-05T12:24:23.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383766,1733401463194,-500.0,7.498e-05,2,"2024-12-05T12:24:23.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383767,1733401463221,-530.96142591,7.498e-05,2,"2024-12-05T12:24:23.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383768,1733401463248,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383769,1733401463273,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383770,1733401463297,-510.54816243,7.498e-05,2,"2024-12-05T12:24:23.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383771,1733401463324,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383772,1733401463353,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383773,1733401463379,-1628.0,7.498e-05,2,"2024-12-05T12:24:23.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383774,1733401463411,-500.0,7.498e-05,2,"2024-12-05T12:24:23.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383775,1733401463437,-500.0,7.498e-05,2,"2024-12-05T12:24:23.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383776,1733401463461,-500.0,7.498e-05,2,"2024-12-05T12:24:23.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383777,1733401463486,-500.0,7.498e-05,2,"2024-12-05T12:24:23.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383778,1733401463510,-500.0,7.498e-05,2,"2024-12-05T12:24:23.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383779,1733401463541,-518.273975,7.498e-05,2,"2024-12-05T12:24:23.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383780,1733401463569,-500.0,7.498e-05,2,"2024-12-05T12:24:23.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383781,1733401463594,-500.0,7.498e-05,2,"2024-12-05T12:24:23.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383782,1733401463619,-500.0,7.498e-05,2,"2024-12-05T12:24:23.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383783,1733401463645,-500.0,7.498e-05,2,"2024-12-05T12:24:23.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383784,1733401463670,-500.0,7.498e-05,2,"2024-12-05T12:24:23.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383785,1733401463695,-500.0,7.498e-05,2,"2024-12-05T12:24:23.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383786,1733401463719,-411.73705341,7.498e-05,2,"2024-12-05T12:24:23.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383787,1733401463743,-607.8101239,7.498e-05,2,"2024-12-05T12:24:23.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383788,1733401463766,-500.0,7.498e-05,2,"2024-12-05T12:24:23.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383789,1733401463790,-500.0,7.498e-05,2,"2024-12-05T12:24:23.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383790,1733401463815,-518.82120009,7.498e-05,2,"2024-12-05T12:24:23.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383791,1733401463839,-500.0,7.498e-05,2,"2024-12-05T12:24:23.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383792,1733401463862,-500.0,7.498e-05,2,"2024-12-05T12:24:23.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383793,1733401463886,-500.0,7.498e-05,2,"2024-12-05T12:24:23.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383794,1733401463909,-500.0,7.498e-05,2,"2024-12-05T12:24:23.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383795,1733401463934,-500.0,7.498e-05,2,"2024-12-05T12:24:23.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383796,1733401463961,-500.0,7.498e-05,2,"2024-12-05T12:24:23.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383797,1733401463988,-500.0,7.498e-05,2,"2024-12-05T12:24:23.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383798,1733401464011,-500.0,7.498e-05,2,"2024-12-05T12:24:24.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383799,1733401464034,-187.40516679,7.498e-05,2,"2024-12-05T12:24:24.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383800,1733401464058,-500.0,7.498e-05,2,"2024-12-05T12:24:24.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383801,1733401464082,-282.29641101,7.498e-05,2,"2024-12-05T12:24:24.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383802,1733401464105,-500.0,7.498e-05,2,"2024-12-05T12:24:24.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383803,1733401464128,-500.0,7.498e-05,2,"2024-12-05T12:24:24.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383804,1733401464152,-390.49712881,7.498e-05,2,"2024-12-05T12:24:24.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383805,1733401464177,-500.0,7.498e-05,2,"2024-12-05T12:24:24.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383806,1733401464202,-500.0,7.498e-05,2,"2024-12-05T12:24:24.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383807,1733401464233,-500.0,7.498e-05,2,"2024-12-05T12:24:24.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383808,1733401464258,-557.12146358,7.498e-05,2,"2024-12-05T12:24:24.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383809,1733401464283,-500.0,7.498e-05,2,"2024-12-05T12:24:24.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383810,1733401464311,-500.0,7.498e-05,2,"2024-12-05T12:24:24.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383811,1733401464335,-500.0,7.498e-05,2,"2024-12-05T12:24:24.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383812,1733401464359,-500.0,7.498e-05,2,"2024-12-05T12:24:24.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383813,1733401464383,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383814,1733401464408,-500.47288768,7.498e-05,2,"2024-12-05T12:24:24.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383815,1733401464442,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383816,1733401464467,-500.0,7.498e-05,2,"2024-12-05T12:24:24.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383817,1733401464491,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383818,1733401464517,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383819,1733401464543,-500.0,7.498e-05,2,"2024-12-05T12:24:24.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383820,1733401464571,-500.0,7.498e-05,2,"2024-12-05T12:24:24.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383821,1733401464595,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383822,1733401464620,-500.0,7.498e-05,2,"2024-12-05T12:24:24.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383823,1733401464646,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383824,1733401464670,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383825,1733401464694,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383826,1733401464722,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383827,1733401464982,-1350.51,7.498e-05,2,"2024-12-05T12:24:24.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383828,1733401465007,-1350.51,7.498e-05,2,"2024-12-05T12:24:25.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383829,1733401465031,-1350.51,7.498e-05,2,"2024-12-05T12:24:25.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383830,1733401465057,-1350.51,7.498e-05,2,"2024-12-05T12:24:25.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383831,1733401465088,-500.0,7.498e-05,2,"2024-12-05T12:24:25.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383832,1733401465112,-500.0,7.498e-05,2,"2024-12-05T12:24:25.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383833,1733401465136,-500.0,7.498e-05,2,"2024-12-05T12:24:25.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383834,1733401465160,-500.0,7.498e-05,2,"2024-12-05T12:24:25.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383835,1733401465184,-500.0,7.498e-05,2,"2024-12-05T12:24:25.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383836,1733401465207,-504.24229299,7.498e-05,2,"2024-12-05T12:24:25.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383837,1733401465234,-303.30052003,7.498e-05,2,"2024-12-05T12:24:25.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383838,1733401465257,-500.0,7.498e-05,2,"2024-12-05T12:24:25.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383839,1733401465282,-592.36785591,7.498e-05,2,"2024-12-05T12:24:25.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383840,1733401465307,-500.0,7.498e-05,2,"2024-12-05T12:24:25.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383841,1733401465335,-500.0,7.498e-05,2,"2024-12-05T12:24:25.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383842,1733401465360,-500.0,7.498e-05,2,"2024-12-05T12:24:25.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383843,1733401465384,-500.0,7.498e-05,2,"2024-12-05T12:24:25.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383844,1733401465410,-500.0,7.498e-05,2,"2024-12-05T12:24:25.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383845,1733401465435,-500.0,7.498e-05,2,"2024-12-05T12:24:25.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383846,1733401465458,-500.0,7.498e-05,2,"2024-12-05T12:24:25.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383847,1733401465483,-500.0,7.498e-05,2,"2024-12-05T12:24:25.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383848,1733401465509,-500.0,7.498e-05,2,"2024-12-05T12:24:25.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383849,1733401465534,-500.0,7.498e-05,2,"2024-12-05T12:24:25.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383850,1733401465560,-153.85034342,7.498e-05,2,"2024-12-05T12:24:25.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383851,1733401465585,-500.0,7.498e-05,2,"2024-12-05T12:24:25.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383852,1733401465610,-500.0,7.498e-05,2,"2024-12-05T12:24:25.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383853,1733401465636,-500.0,7.498e-05,2,"2024-12-05T12:24:25.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383854,1733401465661,-260.22071244,7.498e-05,2,"2024-12-05T12:24:25.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383855,1733401465686,-500.0,7.498e-05,2,"2024-12-05T12:24:25.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383856,1733401465711,-500.0,7.498e-05,2,"2024-12-05T12:24:25.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383857,1733401465737,-500.0,7.498e-05,2,"2024-12-05T12:24:25.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383858,1733401465761,-500.0,7.498e-05,2,"2024-12-05T12:24:25.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383859,1733401465786,-500.0,7.498e-05,2,"2024-12-05T12:24:25.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383860,1733401465810,-500.0,7.498e-05,2,"2024-12-05T12:24:25.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383861,1733401465834,-500.0,7.498e-05,2,"2024-12-05T12:24:25.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383862,1733401465858,-500.0,7.498e-05,2,"2024-12-05T12:24:25.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383863,1733401465881,-500.0,7.498e-05,2,"2024-12-05T12:24:25.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383864,1733401465905,-500.0,7.498e-05,2,"2024-12-05T12:24:25.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383865,1733401465928,-500.0,7.498e-05,2,"2024-12-05T12:24:25.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383866,1733401465952,-500.0,7.498e-05,2,"2024-12-05T12:24:25.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383867,1733401465975,-500.0,7.498e-05,2,"2024-12-05T12:24:25.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383868,1733401465998,-309.40514681,7.498e-05,2,"2024-12-05T12:24:25.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383869,1733401466022,-500.0,7.498e-05,2,"2024-12-05T12:24:26.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383870,1733401466046,-500.0,7.498e-05,2,"2024-12-05T12:24:26.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383871,1733401466074,-537.86170943,7.498e-05,2,"2024-12-05T12:24:26.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383872,1733401466098,-500.0,7.498e-05,2,"2024-12-05T12:24:26.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383873,1733401466124,-500.0,7.498e-05,2,"2024-12-05T12:24:26.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383874,1733401466148,-500.0,7.498e-05,2,"2024-12-05T12:24:26.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383875,1733401466172,-761.88,7.498e-05,2,"2024-12-05T12:24:26.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383876,1733401466195,-150.60119606,7.498e-05,2,"2024-12-05T12:24:26.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383877,1733401466220,-761.88,7.498e-05,2,"2024-12-05T12:24:26.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383878,1733401466250,-761.88,7.498e-05,2,"2024-12-05T12:24:26.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383879,1733401466274,-761.88,7.498e-05,2,"2024-12-05T12:24:26.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383880,1733401466297,-500.0,7.498e-05,2,"2024-12-05T12:24:26.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383881,1733401466325,-500.0,7.498e-05,2,"2024-12-05T12:24:26.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383882,1733401466349,-500.0,7.498e-05,2,"2024-12-05T12:24:26.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383883,1733401466373,-500.0,7.498e-05,2,"2024-12-05T12:24:26.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383884,1733401466397,-500.0,7.498e-05,2,"2024-12-05T12:24:26.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383885,1733401466420,-500.0,7.498e-05,2,"2024-12-05T12:24:26.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383886,1733401466445,-500.0,7.498e-05,2,"2024-12-05T12:24:26.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383887,1733401466483,-500.0,7.498e-05,2,"2024-12-05T12:24:26.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383888,1733401466516,-500.0,7.498e-05,2,"2024-12-05T12:24:26.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383889,1733401466544,-500.0,7.498e-05,2,"2024-12-05T12:24:26.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383890,1733401466573,-500.0,7.498e-05,2,"2024-12-05T12:24:26.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383891,1733401466601,-500.0,7.498e-05,2,"2024-12-05T12:24:26.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383892,1733401466627,-500.0,7.498e-05,2,"2024-12-05T12:24:26.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383893,1733401466652,-500.0,7.498e-05,2,"2024-12-05T12:24:26.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383894,1733401466676,-500.0,7.498e-05,2,"2024-12-05T12:24:26.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383895,1733401466704,-500.0,7.498e-05,2,"2024-12-05T12:24:26.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383896,1733401466728,-500.0,7.498e-05,2,"2024-12-05T12:24:26.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383897,1733401466756,-500.0,7.498e-05,2,"2024-12-05T12:24:26.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383898,1733401466779,-500.0,7.498e-05,2,"2024-12-05T12:24:26.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383899,1733401466803,-500.0,7.498e-05,2,"2024-12-05T12:24:26.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383900,1733401466826,-316.24457214,7.498e-05,2,"2024-12-05T12:24:26.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383901,1733401466850,-500.0,7.498e-05,2,"2024-12-05T12:24:26.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383902,1733401466873,-500.0,7.498e-05,2,"2024-12-05T12:24:26.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383903,1733401466896,-500.42418568,7.498e-05,2,"2024-12-05T12:24:26.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383904,1733401466920,-528.12563513,7.498e-05,2,"2024-12-05T12:24:26.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383905,1733401466947,-500.0,7.498e-05,2,"2024-12-05T12:24:26.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383906,1733401466971,-500.0,7.498e-05,2,"2024-12-05T12:24:26.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383907,1733401466995,-500.0,7.498e-05,2,"2024-12-05T12:24:26.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383908,1733401467021,-500.0,7.498e-05,2,"2024-12-05T12:24:27.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383909,1733401467045,-500.0,7.498e-05,2,"2024-12-05T12:24:27.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383910,1733401467069,-500.0,7.498e-05,2,"2024-12-05T12:24:27.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383911,1733401467093,-258.12638156,7.498e-05,2,"2024-12-05T12:24:27.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383912,1733401467117,-500.0,7.498e-05,2,"2024-12-05T12:24:27.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383913,1733401467141,-500.0,7.498e-05,2,"2024-12-05T12:24:27.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383914,1733401467165,-500.0,7.498e-05,2,"2024-12-05T12:24:27.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383915,1733401467188,-500.0,7.498e-05,2,"2024-12-05T12:24:27.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383916,1733401467211,-500.0,7.498e-05,2,"2024-12-05T12:24:27.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383917,1733401467237,-500.0,7.498e-05,2,"2024-12-05T12:24:27.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383918,1733401467260,-500.0,7.498e-05,2,"2024-12-05T12:24:27.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383919,1733401467283,-500.0,7.498e-05,2,"2024-12-05T12:24:27.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383920,1733401467307,-500.0,7.498e-05,2,"2024-12-05T12:24:27.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383921,1733401467332,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383922,1733401467355,-500.0,7.498e-05,2,"2024-12-05T12:24:27.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383923,1733401467380,-500.0,7.498e-05,2,"2024-12-05T12:24:27.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383924,1733401467404,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383925,1733401467427,-500.0,7.498e-05,2,"2024-12-05T12:24:27.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383926,1733401467452,-500.0,7.498e-05,2,"2024-12-05T12:24:27.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383927,1733401467477,-501.25181461,7.498e-05,2,"2024-12-05T12:24:27.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383928,1733401467506,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383929,1733401467531,-573.02093593,7.498e-05,2,"2024-12-05T12:24:27.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383930,1733401467557,-500.0,7.498e-05,2,"2024-12-05T12:24:27.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383931,1733401467586,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383932,1733401467613,-500.0,7.498e-05,2,"2024-12-05T12:24:27.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383933,1733401467639,-500.0,7.498e-05,2,"2024-12-05T12:24:27.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383934,1733401467663,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383935,1733401467688,-500.0,7.498e-05,2,"2024-12-05T12:24:27.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383936,1733401467713,-500.0,7.498e-05,2,"2024-12-05T12:24:27.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383937,1733401467738,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383938,1733401467762,-500.0,7.498e-05,2,"2024-12-05T12:24:27.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383939,1733401467787,-500.0,7.498e-05,2,"2024-12-05T12:24:27.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383940,1733401467814,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383941,1733401467840,-500.0,7.498e-05,2,"2024-12-05T12:24:27.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383942,1733401467865,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383943,1733401467889,-500.0,7.498e-05,2,"2024-12-05T12:24:27.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383944,1733401467912,-500.0,7.498e-05,2,"2024-12-05T12:24:27.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383945,1733401467935,-1059.24,7.498e-05,2,"2024-12-05T12:24:27.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383946,1733401467959,-500.0,7.498e-05,2,"2024-12-05T12:24:27.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383947,1733401467982,-500.0,7.498e-05,2,"2024-12-05T12:24:27.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383948,1733401468006,-500.0,7.498e-05,2,"2024-12-05T12:24:28.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383949,1733401468030,-1059.24,7.498e-05,2,"2024-12-05T12:24:28.030",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383950,1733401468054,-1059.24,7.498e-05,2,"2024-12-05T12:24:28.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383951,1733401468078,-621.24758893,7.498e-05,2,"2024-12-05T12:24:28.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383952,1733401468102,-1059.24,7.498e-05,2,"2024-12-05T12:24:28.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383953,1733401468125,-1059.24,7.498e-05,2,"2024-12-05T12:24:28.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383954,1733401468149,-500.0,7.498e-05,2,"2024-12-05T12:24:28.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383955,1733401468172,-500.0,7.498e-05,2,"2024-12-05T12:24:28.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383956,1733401468195,-500.0,7.498e-05,2,"2024-12-05T12:24:28.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383957,1733401468219,-500.0,7.498e-05,2,"2024-12-05T12:24:28.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383958,1733401468246,-500.0,7.498e-05,2,"2024-12-05T12:24:28.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383959,1733401468269,-500.0,7.498e-05,2,"2024-12-05T12:24:28.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383960,1733401468296,-500.0,7.498e-05,2,"2024-12-05T12:24:28.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383961,1733401468319,-600.10845943,7.498e-05,2,"2024-12-05T12:24:28.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383962,1733401468343,-500.0,7.498e-05,2,"2024-12-05T12:24:28.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383963,1733401468367,-500.0,7.498e-05,2,"2024-12-05T12:24:28.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383964,1733401468390,-500.0,7.498e-05,2,"2024-12-05T12:24:28.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383965,1733401468415,-500.0,7.498e-05,2,"2024-12-05T12:24:28.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383966,1733401468438,-500.0,7.498e-05,2,"2024-12-05T12:24:28.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383967,1733401468462,-500.0,7.498e-05,2,"2024-12-05T12:24:28.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383968,1733401468491,-500.0,7.498e-05,2,"2024-12-05T12:24:28.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383969,1733401468517,-500.0,7.498e-05,2,"2024-12-05T12:24:28.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383970,1733401468547,-500.0,7.498e-05,2,"2024-12-05T12:24:28.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383971,1733401468575,-4.10534347,7.498e-05,2,"2024-12-05T12:24:28.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383972,1733401473235,-305.0,7.423e-05,2,"2024-12-05T12:24:33.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383973,1733401473262,-497.18,7.497e-05,2,"2024-12-05T12:24:33.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383974,1733401473293,-500.0,7.497e-05,2,"2024-12-05T12:24:33.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383975,1733401473320,-500.0,7.497e-05,2,"2024-12-05T12:24:33.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383976,1733401473350,-500.0,7.497e-05,2,"2024-12-05T12:24:33.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383977,1733401473374,-500.0,7.497e-05,2,"2024-12-05T12:24:33.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383978,1733401473400,-1015.44,7.497e-05,2,"2024-12-05T12:24:33.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383979,1733401473424,-500.0,7.497e-05,2,"2024-12-05T12:24:33.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383980,1733401473449,-500.0,7.497e-05,2,"2024-12-05T12:24:33.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383981,1733401473473,-383.25,7.497e-05,2,"2024-12-05T12:24:33.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383982,1733401473498,-574.74849533,7.497e-05,2,"2024-12-05T12:24:33.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383983,1733401473522,-500.0,7.497e-05,2,"2024-12-05T12:24:33.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383984,1733401473547,-185.8498643,7.498e-05,2,"2024-12-05T12:24:33.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383985,1733401473575,-500.0,7.498e-05,2,"2024-12-05T12:24:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383986,1733401473599,-500.0,7.498e-05,2,"2024-12-05T12:24:33.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383987,1733401473624,-500.0,7.498e-05,2,"2024-12-05T12:24:33.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383988,1733401473650,-500.0,7.498e-05,2,"2024-12-05T12:24:33.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383989,1733401473676,-500.0,7.498e-05,2,"2024-12-05T12:24:33.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383990,1733401473704,-500.0,7.498e-05,2,"2024-12-05T12:24:33.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383991,1733401473727,-500.0,7.498e-05,2,"2024-12-05T12:24:33.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383992,1733401473750,-514.44093991,7.498e-05,2,"2024-12-05T12:24:33.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383993,1733401473775,-500.0,7.498e-05,2,"2024-12-05T12:24:33.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383994,1733401473799,-500.0,7.498e-05,2,"2024-12-05T12:24:33.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383995,1733401473824,-500.0,7.498e-05,2,"2024-12-05T12:24:33.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383996,1733401473849,-500.0,7.498e-05,2,"2024-12-05T12:24:33.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383997,1733401473872,-500.0,7.498e-05,2,"2024-12-05T12:24:33.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383998,1733401473896,-500.0,7.498e-05,2,"2024-12-05T12:24:33.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344383999,1733401473920,-500.0,7.498e-05,2,"2024-12-05T12:24:33.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384000,1733401473945,-500.0,7.498e-05,2,"2024-12-05T12:24:33.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384001,1733401473971,-500.0,7.498e-05,2,"2024-12-05T12:24:33.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384002,1733401473997,-585.98227789,7.498e-05,2,"2024-12-05T12:24:33.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384003,1733401474021,-500.0,7.498e-05,2,"2024-12-05T12:24:34.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384004,1733401474045,-500.0,7.498e-05,2,"2024-12-05T12:24:34.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384005,1733401474070,-500.0,7.498e-05,2,"2024-12-05T12:24:34.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384006,1733401474095,-500.0,7.498e-05,2,"2024-12-05T12:24:34.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384007,1733401474119,-500.0,7.498e-05,2,"2024-12-05T12:24:34.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384008,1733401474145,-500.0,7.498e-05,2,"2024-12-05T12:24:34.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384009,1733401474169,-500.0,7.498e-05,2,"2024-12-05T12:24:34.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384010,1733401474195,-500.0,7.498e-05,2,"2024-12-05T12:24:34.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384011,1733401474223,-500.0,7.498e-05,2,"2024-12-05T12:24:34.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384012,1733401474250,-597.49628924,7.498e-05,2,"2024-12-05T12:24:34.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384013,1733401474283,-500.0,7.498e-05,2,"2024-12-05T12:24:34.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384014,1733401474308,-500.0,7.498e-05,2,"2024-12-05T12:24:34.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384015,1733401474332,-500.0,7.498e-05,2,"2024-12-05T12:24:34.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384016,1733401474356,-512.01942562,7.498e-05,2,"2024-12-05T12:24:34.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384017,1733401474393,-165.7,7.498e-05,2,"2024-12-05T12:24:34.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384018,1733401474423,-500.0,7.498e-05,2,"2024-12-05T12:24:34.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384019,1733401474457,-500.0,7.498e-05,2,"2024-12-05T12:24:34.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384020,1733401474492,-519.75855181,7.498e-05,2,"2024-12-05T12:24:34.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384021,1733401474526,-500.54967744,7.498e-05,2,"2024-12-05T12:24:34.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384022,1733401474556,-500.0,7.498e-05,2,"2024-12-05T12:24:34.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384023,1733401474592,-253.44409985,7.498e-05,2,"2024-12-05T12:24:34.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384024,1733401474626,-231.13163135,7.498e-05,2,"2024-12-05T12:24:34.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384025,1733401474661,-500.0,7.498e-05,2,"2024-12-05T12:24:34.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384026,1733401474694,-500.0,7.498e-05,2,"2024-12-05T12:24:34.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384027,1733401474730,-500.0,7.498e-05,2,"2024-12-05T12:24:34.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384028,1733401474763,-500.0,7.498e-05,2,"2024-12-05T12:24:34.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384029,1733401474796,-238.64063788,7.498e-05,2,"2024-12-05T12:24:34.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384030,1733401474828,-500.0,7.498e-05,2,"2024-12-05T12:24:34.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384031,1733401474856,-500.0,7.498e-05,2,"2024-12-05T12:24:34.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384032,1733401474889,-500.0,7.498e-05,2,"2024-12-05T12:24:34.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384033,1733401474921,-500.0,7.498e-05,2,"2024-12-05T12:24:34.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384034,1733401474950,-500.0,7.498e-05,2,"2024-12-05T12:24:34.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384035,1733401474984,-500.0,7.498e-05,2,"2024-12-05T12:24:34.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384036,1733401475014,-500.0,7.498e-05,2,"2024-12-05T12:24:35.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384037,1733401475043,-500.0,7.498e-05,2,"2024-12-05T12:24:35.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384038,1733401475080,-500.0,7.498e-05,2,"2024-12-05T12:24:35.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384039,1733401475110,-500.0,7.498e-05,2,"2024-12-05T12:24:35.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384040,1733401475142,-506.96075048,7.498e-05,2,"2024-12-05T12:24:35.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384041,1733401475172,-572.11985673,7.498e-05,2,"2024-12-05T12:24:35.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384042,1733401475202,-500.0,7.498e-05,2,"2024-12-05T12:24:35.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384043,1733401475234,-500.0,7.498e-05,2,"2024-12-05T12:24:35.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384044,1733401475277,-500.0,7.498e-05,2,"2024-12-05T12:24:35.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384045,1733401475323,-500.0,7.498e-05,2,"2024-12-05T12:24:35.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384046,1733401475393,-500.0,7.498e-05,2,"2024-12-05T12:24:35.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384047,1733401475460,-500.82270218,7.498e-05,2,"2024-12-05T12:24:35.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384048,1733401475492,-500.0,7.498e-05,2,"2024-12-05T12:24:35.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384049,1733401475526,-500.0,7.498e-05,2,"2024-12-05T12:24:35.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384050,1733401475560,-500.0,7.498e-05,2,"2024-12-05T12:24:35.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384051,1733401475593,-500.0,7.498e-05,2,"2024-12-05T12:24:35.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384052,1733401475624,-500.0,7.498e-05,2,"2024-12-05T12:24:35.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384053,1733401475654,-426.59217432,7.498e-05,2,"2024-12-05T12:24:35.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384054,1733401475684,-490.74592731,7.498e-05,2,"2024-12-05T12:24:35.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384055,1733401475712,-502.35796459,7.498e-05,2,"2024-12-05T12:24:35.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384056,1733401475740,-1194.76,7.498e-05,2,"2024-12-05T12:24:35.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384057,1733401475768,-1194.76,7.498e-05,2,"2024-12-05T12:24:35.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384058,1733401475796,-1194.76,7.498e-05,2,"2024-12-05T12:24:35.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384059,1733401475826,-500.0,7.498e-05,2,"2024-12-05T12:24:35.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384060,1733401475855,-1194.76,7.498e-05,2,"2024-12-05T12:24:35.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384061,1733401475884,-500.0,7.498e-05,2,"2024-12-05T12:24:35.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384062,1733401475912,-500.0,7.498e-05,2,"2024-12-05T12:24:35.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384063,1733401475940,-500.0,7.498e-05,2,"2024-12-05T12:24:35.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384064,1733401475970,-500.82395101,7.498e-05,2,"2024-12-05T12:24:35.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384065,1733401475998,-267.07616899,7.498e-05,2,"2024-12-05T12:24:35.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384066,1733401476027,-577.52504709,7.498e-05,2,"2024-12-05T12:24:36.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384067,1733401476054,-500.0,7.498e-05,2,"2024-12-05T12:24:36.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384068,1733401476086,-500.0,7.498e-05,2,"2024-12-05T12:24:36.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384069,1733401476116,-203.3866414,7.498e-05,2,"2024-12-05T12:24:36.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384070,1733401476146,-500.0,7.498e-05,2,"2024-12-05T12:24:36.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384071,1733401476177,-500.0,7.498e-05,2,"2024-12-05T12:24:36.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384072,1733401476207,-500.0,7.498e-05,2,"2024-12-05T12:24:36.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384073,1733401476237,-500.0,7.498e-05,2,"2024-12-05T12:24:36.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384074,1733401476267,-500.0,7.498e-05,2,"2024-12-05T12:24:36.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384075,1733401476300,-500.0,7.498e-05,2,"2024-12-05T12:24:36.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384076,1733401476329,-500.0,7.498e-05,2,"2024-12-05T12:24:36.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384077,1733401476359,-500.0,7.498e-05,2,"2024-12-05T12:24:36.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384078,1733401476389,-500.0,7.498e-05,2,"2024-12-05T12:24:36.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384079,1733401476420,-500.0,7.498e-05,2,"2024-12-05T12:24:36.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384080,1733401476449,-500.0,7.498e-05,2,"2024-12-05T12:24:36.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384081,1733401476479,-500.0,7.498e-05,2,"2024-12-05T12:24:36.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384082,1733401476509,-500.0,7.498e-05,2,"2024-12-05T12:24:36.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384083,1733401476539,-500.0,7.498e-05,2,"2024-12-05T12:24:36.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384084,1733401476571,-500.0,7.498e-05,2,"2024-12-05T12:24:36.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384085,1733401476603,-500.0,7.498e-05,2,"2024-12-05T12:24:36.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384086,1733401476634,-500.0,7.498e-05,2,"2024-12-05T12:24:36.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384087,1733401476664,-170.17933741,7.498e-05,2,"2024-12-05T12:24:36.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384088,1733401476693,-500.0,7.498e-05,2,"2024-12-05T12:24:36.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384089,1733401476723,-500.0,7.498e-05,2,"2024-12-05T12:24:36.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384090,1733401476753,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384091,1733401476782,-500.0,7.498e-05,2,"2024-12-05T12:24:36.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384092,1733401476810,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384093,1733401476841,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384094,1733401476870,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384095,1733401476899,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384096,1733401476927,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384097,1733401476955,-1001.07,7.498e-05,2,"2024-12-05T12:24:36.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384098,1733401476982,-500.0,7.498e-05,2,"2024-12-05T12:24:36.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384099,1733401477010,-244.78136624,7.498e-05,2,"2024-12-05T12:24:37.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384100,1733401477039,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384101,1733401477066,-500.0,7.498e-05,2,"2024-12-05T12:24:37.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384102,1733401477100,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384103,1733401477129,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384104,1733401477158,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384105,1733401477185,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384106,1733401477213,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384107,1733401477242,-1001.07,7.498e-05,2,"2024-12-05T12:24:37.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384108,1733401477269,-500.0,7.498e-05,2,"2024-12-05T12:24:37.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384109,1733401477298,-500.0,7.498e-05,2,"2024-12-05T12:24:37.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384110,1733401477330,-500.0,7.498e-05,2,"2024-12-05T12:24:37.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384111,1733401477358,-500.0,7.498e-05,2,"2024-12-05T12:24:37.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384112,1733401477385,-193.79841934,7.498e-05,2,"2024-12-05T12:24:37.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384113,1733401477408,-500.0,7.498e-05,2,"2024-12-05T12:24:37.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384114,1733401477432,-494.89539473,7.498e-05,2,"2024-12-05T12:24:37.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384115,1733401477457,-500.0,7.498e-05,2,"2024-12-05T12:24:37.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384116,1733401477481,-500.0,7.498e-05,2,"2024-12-05T12:24:37.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384117,1733401477510,-500.0,7.498e-05,2,"2024-12-05T12:24:37.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384118,1733401477534,-500.0,7.498e-05,2,"2024-12-05T12:24:37.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384119,1733401477558,-500.0,7.498e-05,2,"2024-12-05T12:24:37.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384120,1733401477584,-500.0,7.498e-05,2,"2024-12-05T12:24:37.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384121,1733401477609,-500.0,7.498e-05,2,"2024-12-05T12:24:37.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384122,1733401477632,-500.0,7.498e-05,2,"2024-12-05T12:24:37.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384123,1733401477657,-500.0,7.498e-05,2,"2024-12-05T12:24:37.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384124,1733401477680,-500.0,7.498e-05,2,"2024-12-05T12:24:37.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384125,1733401477704,-500.0,7.498e-05,2,"2024-12-05T12:24:37.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384126,1733401477729,-500.0,7.498e-05,2,"2024-12-05T12:24:37.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384127,1733401477754,-500.0,7.498e-05,2,"2024-12-05T12:24:37.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384128,1733401477778,-500.0,7.498e-05,2,"2024-12-05T12:24:37.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384129,1733401478297,-500.0,7.498e-05,2,"2024-12-05T12:24:38.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384130,1733401478323,-500.0,7.498e-05,2,"2024-12-05T12:24:38.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384131,1733401478346,-500.0,7.498e-05,2,"2024-12-05T12:24:38.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384132,1733401478369,-500.0,7.498e-05,2,"2024-12-05T12:24:38.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384133,1733401478393,-1302.59,7.498e-05,2,"2024-12-05T12:24:38.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384134,1733401478418,-500.0,7.498e-05,2,"2024-12-05T12:24:38.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384135,1733401478442,-500.0,7.498e-05,2,"2024-12-05T12:24:38.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384136,1733401478465,-500.0,7.498e-05,2,"2024-12-05T12:24:38.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384137,1733401478489,-500.0,7.498e-05,2,"2024-12-05T12:24:38.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384138,1733401478513,-1302.59,7.498e-05,2,"2024-12-05T12:24:38.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384139,1733401478538,-500.0,7.498e-05,2,"2024-12-05T12:24:38.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384140,1733401478562,-500.0,7.498e-05,2,"2024-12-05T12:24:38.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384141,1733401478588,-500.0,7.498e-05,2,"2024-12-05T12:24:38.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384142,1733401478612,-500.0,7.498e-05,2,"2024-12-05T12:24:38.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384143,1733401478636,-500.0,7.498e-05,2,"2024-12-05T12:24:38.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384144,1733401478660,-1302.59,7.498e-05,2,"2024-12-05T12:24:38.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384145,1733401478684,-500.0,7.498e-05,2,"2024-12-05T12:24:38.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384146,1733401478709,-500.0,7.498e-05,2,"2024-12-05T12:24:38.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384147,1733401478734,-500.0,7.498e-05,2,"2024-12-05T12:24:38.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384148,1733401478763,-519.63,7.498e-05,2,"2024-12-05T12:24:38.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384149,1733401478788,-500.0,7.498e-05,2,"2024-12-05T12:24:38.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384150,1733401478813,-1302.59,7.498e-05,2,"2024-12-05T12:24:38.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384151,1733401478839,-500.0,7.498e-05,2,"2024-12-05T12:24:38.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384152,1733401478865,-500.0,7.498e-05,2,"2024-12-05T12:24:38.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384153,1733401478889,-500.0,7.498e-05,2,"2024-12-05T12:24:38.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384154,1733401478914,-519.63,7.498e-05,2,"2024-12-05T12:24:38.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384155,1733401478939,-1302.59,7.498e-05,2,"2024-12-05T12:24:38.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384156,1733401478964,-500.0,7.498e-05,2,"2024-12-05T12:24:38.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384157,1733401478988,-500.0,7.498e-05,2,"2024-12-05T12:24:38.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384158,1733401479012,-519.63,7.498e-05,2,"2024-12-05T12:24:39.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384159,1733401479037,-500.0,7.498e-05,2,"2024-12-05T12:24:39.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384160,1733401479061,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384161,1733401479089,-500.0,7.498e-05,2,"2024-12-05T12:24:39.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384162,1733401479115,-519.63,7.498e-05,2,"2024-12-05T12:24:39.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384163,1733401479141,-500.0,7.498e-05,2,"2024-12-05T12:24:39.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384164,1733401479167,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384165,1733401479192,-500.0,7.498e-05,2,"2024-12-05T12:24:39.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384166,1733401479218,-519.63,7.498e-05,2,"2024-12-05T12:24:39.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384167,1733401479245,-500.0,7.498e-05,2,"2024-12-05T12:24:39.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384168,1733401479269,-574.31878376,7.498e-05,2,"2024-12-05T12:24:39.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384169,1733401479297,-500.0,7.498e-05,2,"2024-12-05T12:24:39.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384170,1733401479327,-519.63,7.498e-05,2,"2024-12-05T12:24:39.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384171,1733401479352,-500.0,7.498e-05,2,"2024-12-05T12:24:39.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384172,1733401479377,-1678.86,7.498e-05,2,"2024-12-05T12:24:39.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384173,1733401479403,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384174,1733401479430,-499.98762899,7.498e-05,2,"2024-12-05T12:24:39.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384175,1733401479457,-519.63,7.498e-05,2,"2024-12-05T12:24:39.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384176,1733401479483,-500.0,7.498e-05,2,"2024-12-05T12:24:39.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384177,1733401479508,-1678.86,7.498e-05,2,"2024-12-05T12:24:39.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384178,1733401479535,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384179,1733401479562,-453.2179655,7.498e-05,2,"2024-12-05T12:24:39.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384180,1733401479591,-519.63,7.498e-05,2,"2024-12-05T12:24:39.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384181,1733401479617,-500.0,7.498e-05,2,"2024-12-05T12:24:39.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384182,1733401479644,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384183,1733401479669,-1678.86,7.498e-05,2,"2024-12-05T12:24:39.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384184,1733401479695,-519.63,7.498e-05,2,"2024-12-05T12:24:39.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384185,1733401479721,-500.0,7.498e-05,2,"2024-12-05T12:24:39.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384186,1733401479746,-1678.86,7.498e-05,2,"2024-12-05T12:24:39.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384187,1733401479771,-519.63,7.498e-05,2,"2024-12-05T12:24:39.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384188,1733401479796,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384189,1733401479821,-519.63,7.498e-05,2,"2024-12-05T12:24:39.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384190,1733401479849,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384191,1733401479874,-519.63,7.498e-05,2,"2024-12-05T12:24:39.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384192,1733401479901,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384193,1733401479926,-519.63,7.498e-05,2,"2024-12-05T12:24:39.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384194,1733401479951,-1302.59,7.498e-05,2,"2024-12-05T12:24:39.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384195,1733401479975,-500.0,7.498e-05,2,"2024-12-05T12:24:39.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384196,1733401479999,-500.0,7.498e-05,2,"2024-12-05T12:24:39.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384197,1733401480023,-599.01038829,7.498e-05,2,"2024-12-05T12:24:40.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384198,1733401480047,-500.0,7.498e-05,2,"2024-12-05T12:24:40.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384199,1733401480072,-500.0,7.498e-05,2,"2024-12-05T12:24:40.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384200,1733401480102,-500.0,7.498e-05,2,"2024-12-05T12:24:40.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384201,1733401480126,-500.0,7.498e-05,2,"2024-12-05T12:24:40.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384202,1733401480152,-500.0,7.498e-05,2,"2024-12-05T12:24:40.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384203,1733401480177,-500.0,7.498e-05,2,"2024-12-05T12:24:40.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384204,1733401480203,-500.0,7.498e-05,2,"2024-12-05T12:24:40.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384205,1733401480228,-500.0,7.498e-05,2,"2024-12-05T12:24:40.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384206,1733401480256,-500.0,7.498e-05,2,"2024-12-05T12:24:40.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384207,1733401480281,-500.0,7.498e-05,2,"2024-12-05T12:24:40.281",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384208,1733401480309,-500.0,7.498e-05,2,"2024-12-05T12:24:40.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384209,1733401480336,-456.67403715,7.498e-05,2,"2024-12-05T12:24:40.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384210,1733401480362,-500.0,7.498e-05,2,"2024-12-05T12:24:40.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384211,1733401480387,-500.0,7.498e-05,2,"2024-12-05T12:24:40.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384212,1733401480412,-500.0,7.498e-05,2,"2024-12-05T12:24:40.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384213,1733401480436,-500.0,7.498e-05,2,"2024-12-05T12:24:40.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384214,1733401480463,-500.0,7.498e-05,2,"2024-12-05T12:24:40.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384215,1733401480488,-500.0,7.498e-05,2,"2024-12-05T12:24:40.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384216,1733401480515,-500.0,7.498e-05,2,"2024-12-05T12:24:40.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384217,1733401480542,-500.0,7.498e-05,2,"2024-12-05T12:24:40.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384218,1733401480577,-500.0,7.498e-05,2,"2024-12-05T12:24:40.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384219,1733401480611,-500.0,7.498e-05,2,"2024-12-05T12:24:40.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384220,1733401480639,-500.0,7.498e-05,2,"2024-12-05T12:24:40.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384221,1733401480666,-500.0,7.498e-05,2,"2024-12-05T12:24:40.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384222,1733401480693,-500.0,7.498e-05,2,"2024-12-05T12:24:40.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384223,1733401480721,-500.0,7.498e-05,2,"2024-12-05T12:24:40.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384224,1733401480748,-500.0,7.498e-05,2,"2024-12-05T12:24:40.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384225,1733401480774,-500.0,7.498e-05,2,"2024-12-05T12:24:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384226,1733401480800,-500.0,7.498e-05,2,"2024-12-05T12:24:40.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384227,1733401480828,-539.0101136,7.498e-05,2,"2024-12-05T12:24:40.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384228,1733401480855,-500.0,7.498e-05,2,"2024-12-05T12:24:40.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384229,1733401480881,-500.0,7.498e-05,2,"2024-12-05T12:24:40.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384230,1733401480907,-500.0,7.498e-05,2,"2024-12-05T12:24:40.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384231,1733401480933,-500.0,7.498e-05,2,"2024-12-05T12:24:40.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384232,1733401480961,-500.0,7.498e-05,2,"2024-12-05T12:24:40.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384233,1733401480988,-500.0,7.498e-05,2,"2024-12-05T12:24:40.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384234,1733401481014,-500.0,7.498e-05,2,"2024-12-05T12:24:41.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384235,1733401481041,-500.0,7.498e-05,2,"2024-12-05T12:24:41.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384236,1733401481066,-500.0,7.498e-05,2,"2024-12-05T12:24:41.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384237,1733401481100,-504.71023981,7.498e-05,2,"2024-12-05T12:24:41.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384238,1733401481129,-500.0,7.498e-05,2,"2024-12-05T12:24:41.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384239,1733401481156,-500.0,7.498e-05,2,"2024-12-05T12:24:41.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384240,1733401481183,-500.34642249,7.498e-05,2,"2024-12-05T12:24:41.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384241,1733401481211,-500.0,7.498e-05,2,"2024-12-05T12:24:41.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384242,1733401481242,-474.95893312,7.498e-05,2,"2024-12-05T12:24:41.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384243,1733401481269,-500.0,7.498e-05,2,"2024-12-05T12:24:41.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384244,1733401481295,-500.0,7.498e-05,2,"2024-12-05T12:24:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384245,1733401481325,-500.0,7.498e-05,2,"2024-12-05T12:24:41.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384246,1733401481352,-500.0,7.498e-05,2,"2024-12-05T12:24:41.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384247,1733401481379,-500.0,7.498e-05,2,"2024-12-05T12:24:41.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384248,1733401481407,-500.0,7.498e-05,2,"2024-12-05T12:24:41.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384249,1733401481434,-500.0,7.498e-05,2,"2024-12-05T12:24:41.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384250,1733401481462,-500.0,7.498e-05,2,"2024-12-05T12:24:41.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384251,1733401481489,-500.0,7.498e-05,2,"2024-12-05T12:24:41.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384252,1733401481516,-500.0,7.498e-05,2,"2024-12-05T12:24:41.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384253,1733401481544,-500.0,7.498e-05,2,"2024-12-05T12:24:41.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384254,1733401481881,-500.0,7.498e-05,2,"2024-12-05T12:24:41.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384255,1733401481911,-500.0,7.498e-05,2,"2024-12-05T12:24:41.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384256,1733401481941,-500.0,7.498e-05,2,"2024-12-05T12:24:41.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384257,1733401481970,-500.0,7.498e-05,2,"2024-12-05T12:24:41.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384258,1733401482000,-500.0,7.498e-05,2,"2024-12-05T12:24:42.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384259,1733401482034,-500.0,7.498e-05,2,"2024-12-05T12:24:42.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384260,1733401482064,-500.0,7.498e-05,2,"2024-12-05T12:24:42.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384261,1733401482094,-500.0,7.498e-05,2,"2024-12-05T12:24:42.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384262,1733401482122,-500.0,7.498e-05,2,"2024-12-05T12:24:42.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384263,1733401482150,-500.0,7.498e-05,2,"2024-12-05T12:24:42.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384264,1733401482177,-500.0,7.498e-05,2,"2024-12-05T12:24:42.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384265,1733401482205,-500.0,7.498e-05,2,"2024-12-05T12:24:42.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384266,1733401482233,-500.0,7.498e-05,2,"2024-12-05T12:24:42.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384267,1733401482262,-322.31478046,7.498e-05,2,"2024-12-05T12:24:42.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384268,1733401482290,-500.0,7.498e-05,2,"2024-12-05T12:24:42.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384269,1733401482318,-507.204843,7.498e-05,2,"2024-12-05T12:24:42.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384270,1733401482350,-500.0,7.498e-05,2,"2024-12-05T12:24:42.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384271,1733401482378,-500.0,7.498e-05,2,"2024-12-05T12:24:42.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384272,1733401482406,-500.0,7.498e-05,2,"2024-12-05T12:24:42.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384273,1733401482433,-300.90718092,7.498e-05,2,"2024-12-05T12:24:42.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384274,1733401482461,-216.86940293,7.498e-05,2,"2024-12-05T12:24:42.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384275,1733401482488,-500.0,7.498e-05,2,"2024-12-05T12:24:42.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384276,1733401482517,-500.0,7.498e-05,2,"2024-12-05T12:24:42.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384277,1733401482546,-500.0,7.498e-05,2,"2024-12-05T12:24:42.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384278,1733401482573,-500.0,7.498e-05,2,"2024-12-05T12:24:42.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384279,1733401482603,-518.81811734,7.498e-05,2,"2024-12-05T12:24:42.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384280,1733401482634,-959.36,7.498e-05,2,"2024-12-05T12:24:42.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384281,1733401482663,-959.36,7.498e-05,2,"2024-12-05T12:24:42.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384282,1733401482693,-959.36,7.498e-05,2,"2024-12-05T12:24:42.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384283,1733401482724,-959.36,7.498e-05,2,"2024-12-05T12:24:42.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384284,1733401482753,-500.0,7.498e-05,2,"2024-12-05T12:24:42.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384285,1733401482780,-959.36,7.498e-05,2,"2024-12-05T12:24:42.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384286,1733401482808,-500.0,7.498e-05,2,"2024-12-05T12:24:42.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384287,1733401482841,-959.36,7.498e-05,2,"2024-12-05T12:24:42.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384288,1733401482869,-500.0,7.498e-05,2,"2024-12-05T12:24:42.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384289,1733401482897,-500.0,7.498e-05,2,"2024-12-05T12:24:42.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384290,1733401482925,-500.0,7.498e-05,2,"2024-12-05T12:24:42.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384291,1733401482952,-959.36,7.498e-05,2,"2024-12-05T12:24:42.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384292,1733401482980,-500.0,7.498e-05,2,"2024-12-05T12:24:42.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384293,1733401483009,-500.0,7.498e-05,2,"2024-12-05T12:24:43.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384294,1733401483038,-959.36,7.498e-05,2,"2024-12-05T12:24:43.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384295,1733401483066,-415.76,7.498e-05,2,"2024-12-05T12:24:43.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384296,1733401483095,-500.0,7.498e-05,2,"2024-12-05T12:24:43.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384297,1733401483122,-959.36,7.498e-05,2,"2024-12-05T12:24:43.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384298,1733401483148,-500.0,7.498e-05,2,"2024-12-05T12:24:43.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384299,1733401483177,-500.0,7.498e-05,2,"2024-12-05T12:24:43.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384300,1733401483206,-500.0,7.498e-05,2,"2024-12-05T12:24:43.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384301,1733401483236,-959.36,7.498e-05,2,"2024-12-05T12:24:43.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384302,1733401483263,-500.0,7.498e-05,2,"2024-12-05T12:24:43.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384303,1733401483293,-500.0,7.498e-05,2,"2024-12-05T12:24:43.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384304,1733401483323,-959.36,7.498e-05,2,"2024-12-05T12:24:43.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384305,1733401483352,-500.0,7.498e-05,2,"2024-12-05T12:24:43.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384306,1733401483382,-500.0,7.498e-05,2,"2024-12-05T12:24:43.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384307,1733401483411,-500.0,7.498e-05,2,"2024-12-05T12:24:43.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384308,1733401483441,-500.0,7.498e-05,2,"2024-12-05T12:24:43.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384309,1733401483470,-959.36,7.498e-05,2,"2024-12-05T12:24:43.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384310,1733401483499,-500.0,7.498e-05,2,"2024-12-05T12:24:43.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384311,1733401483528,-502.16442596,7.498e-05,2,"2024-12-05T12:24:43.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384312,1733401483559,-500.0,7.498e-05,2,"2024-12-05T12:24:43.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384313,1733401483593,-959.36,7.498e-05,2,"2024-12-05T12:24:43.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384314,1733401483623,-500.0,7.498e-05,2,"2024-12-05T12:24:43.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384315,1733401483653,-500.0,7.498e-05,2,"2024-12-05T12:24:43.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384316,1733401483683,-500.0,7.498e-05,2,"2024-12-05T12:24:43.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384317,1733401483712,-500.0,7.498e-05,2,"2024-12-05T12:24:43.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384318,1733401483741,-500.0,7.498e-05,2,"2024-12-05T12:24:43.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384319,1733401483769,-500.0,7.498e-05,2,"2024-12-05T12:24:43.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384320,1733401483797,-500.0,7.498e-05,2,"2024-12-05T12:24:43.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384321,1733401483827,-594.28,7.498e-05,2,"2024-12-05T12:24:43.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384322,1733401483853,-500.0,7.498e-05,2,"2024-12-05T12:24:43.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384323,1733401483881,-629.28073022,7.498e-05,2,"2024-12-05T12:24:43.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384324,1733401483910,-500.0,7.498e-05,2,"2024-12-05T12:24:43.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384325,1733401483938,-237.08825293,7.498e-05,2,"2024-12-05T12:24:43.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384326,1733401483966,-500.0,7.498e-05,2,"2024-12-05T12:24:43.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384327,1733401483995,-500.0,7.498e-05,2,"2024-12-05T12:24:43.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384328,1733401484024,-500.0,7.498e-05,2,"2024-12-05T12:24:44.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384329,1733401484052,-566.63725103,7.498e-05,2,"2024-12-05T12:24:44.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384330,1733401484081,-500.0,7.498e-05,2,"2024-12-05T12:24:44.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384331,1733401484109,-500.0,7.498e-05,2,"2024-12-05T12:24:44.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384332,1733401484138,-500.0,7.498e-05,2,"2024-12-05T12:24:44.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384333,1733401484167,-187.21534601,7.498e-05,2,"2024-12-05T12:24:44.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384334,1733401484197,-500.0,7.498e-05,2,"2024-12-05T12:24:44.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384335,1733401484226,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384336,1733401484257,-500.0,7.498e-05,2,"2024-12-05T12:24:44.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384337,1733401484286,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384338,1733401484316,-500.0,7.498e-05,2,"2024-12-05T12:24:44.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384339,1733401484348,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384340,1733401484379,-500.0,7.498e-05,2,"2024-12-05T12:24:44.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384341,1733401484411,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384342,1733401484442,-500.0,7.498e-05,2,"2024-12-05T12:24:44.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384343,1733401484472,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384344,1733401484503,-500.0,7.498e-05,2,"2024-12-05T12:24:44.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384345,1733401484536,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384346,1733401484568,-500.0,7.498e-05,2,"2024-12-05T12:24:44.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384347,1733401484601,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384348,1733401484635,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384349,1733401484666,-500.0,7.498e-05,2,"2024-12-05T12:24:44.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384350,1733401484697,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384351,1733401484784,-500.0,7.498e-05,2,"2024-12-05T12:24:44.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384352,1733401484816,-575.52,7.498e-05,2,"2024-12-05T12:24:44.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384353,1733401484847,-500.0,7.498e-05,2,"2024-12-05T12:24:44.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384354,1733401484877,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384355,1733401484906,-575.52,7.498e-05,2,"2024-12-05T12:24:44.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384356,1733401484937,-500.0,7.498e-05,2,"2024-12-05T12:24:44.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384357,1733401484966,-381.35672971,7.498e-05,2,"2024-12-05T12:24:44.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384358,1733401484993,-5433.24,7.498e-05,2,"2024-12-05T12:24:44.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384359,1733401485020,-575.52,7.498e-05,2,"2024-12-05T12:24:45.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384360,1733401485047,-500.0,7.498e-05,2,"2024-12-05T12:24:45.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384361,1733401485074,-500.0,7.498e-05,2,"2024-12-05T12:24:45.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384362,1733401485102,-575.52,7.498e-05,2,"2024-12-05T12:24:45.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384363,1733401485130,-500.0,7.498e-05,2,"2024-12-05T12:24:45.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384364,1733401485158,-500.0,7.498e-05,2,"2024-12-05T12:24:45.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384365,1733401485185,-500.0,7.498e-05,2,"2024-12-05T12:24:45.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384366,1733401485212,-575.52,7.498e-05,2,"2024-12-05T12:24:45.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384367,1733401485240,-500.0,7.498e-05,2,"2024-12-05T12:24:45.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384368,1733401485268,-500.0,7.498e-05,2,"2024-12-05T12:24:45.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384369,1733401485298,-575.52,7.498e-05,2,"2024-12-05T12:24:45.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384370,1733401485335,-500.0,7.498e-05,2,"2024-12-05T12:24:45.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384371,1733401485364,-575.52,7.498e-05,2,"2024-12-05T12:24:45.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384372,1733401485394,-575.52,7.498e-05,2,"2024-12-05T12:24:45.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384373,1733401485424,-658.54,7.498e-05,2,"2024-12-05T12:24:45.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384374,1733401485451,-575.52,7.498e-05,2,"2024-12-05T12:24:45.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384375,1733401485478,-658.54,7.498e-05,2,"2024-12-05T12:24:45.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384376,1733401485506,-575.52,7.498e-05,2,"2024-12-05T12:24:45.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384377,1733401485535,-658.54,7.498e-05,2,"2024-12-05T12:24:45.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384378,1733401485563,-575.52,7.498e-05,2,"2024-12-05T12:24:45.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384379,1733401485591,-658.54,7.498e-05,2,"2024-12-05T12:24:45.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384380,1733401485618,-575.52,7.498e-05,2,"2024-12-05T12:24:45.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384381,1733401485648,-658.54,7.498e-05,2,"2024-12-05T12:24:45.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384382,1733401485676,-575.52,7.498e-05,2,"2024-12-05T12:24:45.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384383,1733401485701,-658.54,7.498e-05,2,"2024-12-05T12:24:45.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384384,1733401485730,-658.54,7.498e-05,2,"2024-12-05T12:24:45.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384385,1733401485760,-658.54,7.498e-05,2,"2024-12-05T12:24:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384386,1733401485800,-658.54,7.498e-05,2,"2024-12-05T12:24:45.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384387,1733401485837,-658.54,7.498e-05,2,"2024-12-05T12:24:45.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384388,1733401485871,-658.54,7.498e-05,2,"2024-12-05T12:24:45.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384389,1733401485905,-658.54,7.498e-05,2,"2024-12-05T12:24:45.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384390,1733401485942,-500.0,7.498e-05,2,"2024-12-05T12:24:45.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384391,1733401485974,-658.54,7.498e-05,2,"2024-12-05T12:24:45.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384392,1733401486003,-500.0,7.498e-05,2,"2024-12-05T12:24:46.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384393,1733401486032,-500.0,7.498e-05,2,"2024-12-05T12:24:46.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384394,1733401486060,-500.0,7.498e-05,2,"2024-12-05T12:24:46.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384395,1733401486088,-500.0,7.498e-05,2,"2024-12-05T12:24:46.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384396,1733401486116,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384397,1733401486146,-500.0,7.498e-05,2,"2024-12-05T12:24:46.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384398,1733401486175,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384399,1733401486202,-500.0,7.498e-05,2,"2024-12-05T12:24:46.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384400,1733401486229,-511.27193436,7.498e-05,2,"2024-12-05T12:24:46.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384401,1733401486259,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384402,1733401486286,-500.0,7.498e-05,2,"2024-12-05T12:24:46.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384403,1733401486314,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384404,1733401486344,-500.0,7.498e-05,2,"2024-12-05T12:24:46.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384405,1733401486371,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384406,1733401486400,-407.86,7.498e-05,2,"2024-12-05T12:24:46.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384407,1733401486428,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384408,1733401486456,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384409,1733401486484,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384410,1733401486512,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384411,1733401486540,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384412,1733401486568,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384413,1733401486598,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384414,1733401486626,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384415,1733401486653,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384416,1733401486680,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384417,1733401486710,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384418,1733401486738,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384419,1733401486766,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384420,1733401486795,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384421,1733401486824,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384422,1733401486857,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384423,1733401486887,-500.0,7.498e-05,2,"2024-12-05T12:24:46.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384424,1733401486918,-1269.0,7.498e-05,2,"2024-12-05T12:24:46.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384425,1733401486948,-1290.75,7.498e-05,2,"2024-12-05T12:24:46.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384426,1733401486978,-500.0,7.498e-05,2,"2024-12-05T12:24:46.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384427,1733401487009,-1269.11828171,7.498e-05,2,"2024-12-05T12:24:47.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384428,1733401487040,-1290.75,7.498e-05,2,"2024-12-05T12:24:47.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384429,1733401487071,-500.0,7.498e-05,2,"2024-12-05T12:24:47.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384430,1733401487105,-1290.75,7.498e-05,2,"2024-12-05T12:24:47.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384431,1733401487137,-500.0,7.498e-05,2,"2024-12-05T12:24:47.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384432,1733401487168,-1290.75,7.498e-05,2,"2024-12-05T12:24:47.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384433,1733401487198,-500.0,7.498e-05,2,"2024-12-05T12:24:47.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384434,1733401487229,-1290.75,7.498e-05,2,"2024-12-05T12:24:47.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384435,1733401487261,-506.3367205,7.498e-05,2,"2024-12-05T12:24:47.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384436,1733401487291,-1290.75,7.498e-05,2,"2024-12-05T12:24:47.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384437,1733401487320,-500.0,7.498e-05,2,"2024-12-05T12:24:47.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384438,1733401487351,-500.0,7.498e-05,2,"2024-12-05T12:24:47.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384439,1733401487383,-500.0,7.498e-05,2,"2024-12-05T12:24:47.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384440,1733401487412,-500.0,7.498e-05,2,"2024-12-05T12:24:47.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384441,1733401487440,-500.0,7.498e-05,2,"2024-12-05T12:24:47.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384442,1733401487468,-500.0,7.498e-05,2,"2024-12-05T12:24:47.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384443,1733401487497,-316.61,7.498e-05,2,"2024-12-05T12:24:47.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384444,1733401487525,-500.0,7.498e-05,2,"2024-12-05T12:24:47.525",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384445,1733401487555,-500.0,7.498e-05,2,"2024-12-05T12:24:47.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384446,1733401487585,-500.0,7.498e-05,2,"2024-12-05T12:24:47.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384447,1733401487614,-500.0,7.498e-05,2,"2024-12-05T12:24:47.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384448,1733401487643,-500.0,7.498e-05,2,"2024-12-05T12:24:47.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384449,1733401487672,-500.0,7.498e-05,2,"2024-12-05T12:24:47.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384450,1733401487700,-500.0,7.498e-05,2,"2024-12-05T12:24:47.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384451,1733401487729,-500.0,7.498e-05,2,"2024-12-05T12:24:47.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384452,1733401487757,-500.0,7.498e-05,2,"2024-12-05T12:24:47.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384453,1733401487786,-500.0,7.498e-05,2,"2024-12-05T12:24:47.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384454,1733401487813,-500.0,7.498e-05,2,"2024-12-05T12:24:47.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384455,1733401487843,-500.0,7.498e-05,2,"2024-12-05T12:24:47.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384456,1733401487872,-500.0,7.498e-05,2,"2024-12-05T12:24:47.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384457,1733401487900,-500.0,7.498e-05,2,"2024-12-05T12:24:47.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384458,1733401487927,-500.0,7.498e-05,2,"2024-12-05T12:24:47.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384459,1733401487956,-500.0,7.498e-05,2,"2024-12-05T12:24:47.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384460,1733401487985,-500.0,7.498e-05,2,"2024-12-05T12:24:47.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384461,1733401488013,-500.0,7.498e-05,2,"2024-12-05T12:24:48.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384462,1733401488043,-501.53955863,7.498e-05,2,"2024-12-05T12:24:48.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384463,1733401488071,-461.95804908,7.498e-05,2,"2024-12-05T12:24:48.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384464,1733401488102,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384465,1733401488131,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384466,1733401488160,-713.65,7.498e-05,2,"2024-12-05T12:24:48.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384467,1733401488200,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384468,1733401488234,-713.65,7.498e-05,2,"2024-12-05T12:24:48.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384469,1733401488266,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384470,1733401488300,-500.0,7.498e-05,2,"2024-12-05T12:24:48.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384471,1733401488335,-713.65,7.498e-05,2,"2024-12-05T12:24:48.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384472,1733401488365,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384473,1733401488396,-500.0,7.498e-05,2,"2024-12-05T12:24:48.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384474,1733401488428,-713.65,7.498e-05,2,"2024-12-05T12:24:48.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384475,1733401488458,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384476,1733401488489,-452.93820439,7.498e-05,2,"2024-12-05T12:24:48.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384477,1733401488520,-713.65,7.498e-05,2,"2024-12-05T12:24:48.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384478,1733401488551,-500.0,7.498e-05,2,"2024-12-05T12:24:48.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384479,1733401488585,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384480,1733401488618,-713.65,7.498e-05,2,"2024-12-05T12:24:48.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384481,1733401488650,-500.0,7.498e-05,2,"2024-12-05T12:24:48.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384482,1733401488681,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384483,1733401488711,-713.65,7.498e-05,2,"2024-12-05T12:24:48.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384484,1733401488741,-500.0,7.498e-05,2,"2024-12-05T12:24:48.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384485,1733401488770,-2635.41,7.498e-05,2,"2024-12-05T12:24:48.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384486,1733401488802,-713.65,7.498e-05,2,"2024-12-05T12:24:48.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384487,1733401488833,-500.0,7.498e-05,2,"2024-12-05T12:24:48.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384488,1733401488868,-500.0,7.498e-05,2,"2024-12-05T12:24:48.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384489,1733401488898,-1456.31,7.498e-05,2,"2024-12-05T12:24:48.898",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384490,1733401488927,-2635.41,7.498e-05,2,"2024-12-05T12:24:48.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384491,1733401488956,-500.0,7.498e-05,2,"2024-12-05T12:24:48.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384492,1733401488986,-713.65,7.498e-05,2,"2024-12-05T12:24:48.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384493,1733401489015,-600.68281929,7.498e-05,2,"2024-12-05T12:24:49.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384494,1733401489047,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384495,1733401489077,-500.0,7.498e-05,2,"2024-12-05T12:24:49.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384496,1733401489111,-713.65,7.498e-05,2,"2024-12-05T12:24:49.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384497,1733401489144,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384498,1733401489176,-500.0,7.498e-05,2,"2024-12-05T12:24:49.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384499,1733401489206,-713.65,7.498e-05,2,"2024-12-05T12:24:49.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384500,1733401489237,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384501,1733401489504,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384502,1733401489544,-156.24947662,7.498e-05,2,"2024-12-05T12:24:49.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384503,1733401489578,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384504,1733401489613,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384505,1733401489645,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384506,1733401489678,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384507,1733401489709,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384508,1733401489739,-500.0,7.498e-05,2,"2024-12-05T12:24:49.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384509,1733401489769,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384510,1733401489799,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384511,1733401489831,-500.0,7.498e-05,2,"2024-12-05T12:24:49.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384512,1733401489862,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384513,1733401489892,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384514,1733401489921,-500.0,7.498e-05,2,"2024-12-05T12:24:49.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384515,1733401489951,-1456.31,7.498e-05,2,"2024-12-05T12:24:49.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384516,1733401489984,-2635.41,7.498e-05,2,"2024-12-05T12:24:49.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384517,1733401490013,-500.0,7.498e-05,2,"2024-12-05T12:24:50.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384518,1733401490043,-1456.31,7.498e-05,2,"2024-12-05T12:24:50.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384519,1733401490072,-2635.41,7.498e-05,2,"2024-12-05T12:24:50.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384520,1733401490103,-500.0,7.498e-05,2,"2024-12-05T12:24:50.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384521,1733401490132,-1456.37985943,7.498e-05,2,"2024-12-05T12:24:50.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384522,1733401490160,-2635.41,7.498e-05,2,"2024-12-05T12:24:50.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384523,1733401490188,-500.0,7.498e-05,2,"2024-12-05T12:24:50.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384524,1733401490215,-2635.41,7.498e-05,2,"2024-12-05T12:24:50.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384525,1733401490244,-500.0,7.498e-05,2,"2024-12-05T12:24:50.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384526,1733401490272,-500.0,7.498e-05,2,"2024-12-05T12:24:50.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384527,1733401490302,-165.92,7.498e-05,2,"2024-12-05T12:24:50.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384528,1733401490331,-500.0,7.498e-05,2,"2024-12-05T12:24:50.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384529,1733401490360,-500.0,7.498e-05,2,"2024-12-05T12:24:50.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384530,1733401490388,-500.0,7.498e-05,2,"2024-12-05T12:24:50.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384531,1733401490418,-500.0,7.498e-05,2,"2024-12-05T12:24:50.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384532,1733401490447,-500.0,7.498e-05,2,"2024-12-05T12:24:50.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384533,1733401490475,-500.83009727,7.498e-05,2,"2024-12-05T12:24:50.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384534,1733401490506,-500.0,7.498e-05,2,"2024-12-05T12:24:50.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384535,1733401490538,-500.0,7.498e-05,2,"2024-12-05T12:24:50.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384536,1733401490569,-500.0,7.498e-05,2,"2024-12-05T12:24:50.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384537,1733401490604,-500.0,7.498e-05,2,"2024-12-05T12:24:50.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384538,1733401490635,-500.0,7.498e-05,2,"2024-12-05T12:24:50.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384539,1733401490667,-500.0,7.498e-05,2,"2024-12-05T12:24:50.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384540,1733401490695,-500.0,7.498e-05,2,"2024-12-05T12:24:50.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384541,1733401490728,-519.73323866,7.498e-05,2,"2024-12-05T12:24:50.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384542,1733401490757,-500.0,7.498e-05,2,"2024-12-05T12:24:50.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384543,1733401490786,-500.0,7.498e-05,2,"2024-12-05T12:24:50.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384544,1733401490815,-500.0,7.498e-05,2,"2024-12-05T12:24:50.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384545,1733401490843,-500.0,7.498e-05,2,"2024-12-05T12:24:50.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384546,1733401490871,-500.0,7.498e-05,2,"2024-12-05T12:24:50.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384547,1733401490900,-500.0,7.498e-05,2,"2024-12-05T12:24:50.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384548,1733401490929,-529.21723892,7.498e-05,2,"2024-12-05T12:24:50.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384549,1733401490957,-500.0,7.498e-05,2,"2024-12-05T12:24:50.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384550,1733401490986,-500.0,7.498e-05,2,"2024-12-05T12:24:50.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384551,1733401491015,-500.0,7.498e-05,2,"2024-12-05T12:24:51.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384552,1733401491044,-500.0,7.498e-05,2,"2024-12-05T12:24:51.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384553,1733401491093,-500.0,7.498e-05,2,"2024-12-05T12:24:51.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384554,1733401491127,-500.0,7.498e-05,2,"2024-12-05T12:24:51.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384555,1733401491159,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384556,1733401491188,-500.0,7.498e-05,2,"2024-12-05T12:24:51.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384557,1733401491219,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384558,1733401491250,-500.0,7.498e-05,2,"2024-12-05T12:24:51.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384559,1733401491279,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384560,1733401491310,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384561,1733401491342,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384562,1733401491372,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384563,1733401491402,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384564,1733401491433,-500.0,7.498e-05,2,"2024-12-05T12:24:51.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384565,1733401491463,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384566,1733401491496,-500.0,7.498e-05,2,"2024-12-05T12:24:51.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384567,1733401491529,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384568,1733401491560,-4233.5,7.498e-05,2,"2024-12-05T12:24:51.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384569,1733401491591,-500.0,7.498e-05,2,"2024-12-05T12:24:51.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384570,1733401491622,-4233.5,7.498e-05,2,"2024-12-05T12:24:51.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384571,1733401491655,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384572,1733401491687,-500.0,7.498e-05,2,"2024-12-05T12:24:51.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384573,1733401491724,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384574,1733401491757,-4233.5,7.498e-05,2,"2024-12-05T12:24:51.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384575,1733401491788,-500.0,7.498e-05,2,"2024-12-05T12:24:51.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384576,1733401491820,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384577,1733401491852,-4233.5,7.498e-05,2,"2024-12-05T12:24:51.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384578,1733401491882,-500.0,7.498e-05,2,"2024-12-05T12:24:51.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384579,1733401491913,-1597.0,7.498e-05,2,"2024-12-05T12:24:51.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384580,1733401491944,-4233.5,7.498e-05,2,"2024-12-05T12:24:51.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384581,1733401491974,-500.0,7.498e-05,2,"2024-12-05T12:24:51.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384582,1733401492005,-1597.0,7.498e-05,2,"2024-12-05T12:24:52.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384583,1733401492036,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384584,1733401492067,-1597.0,7.498e-05,2,"2024-12-05T12:24:52.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384585,1733401492099,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384586,1733401492131,-1597.0,7.498e-05,2,"2024-12-05T12:24:52.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384587,1733401492162,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384588,1733401492196,-1597.0,7.498e-05,2,"2024-12-05T12:24:52.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384589,1733401492231,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384590,1733401492272,-1597.19804624,7.498e-05,2,"2024-12-05T12:24:52.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384591,1733401492306,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384592,1733401492338,-500.0,7.498e-05,2,"2024-12-05T12:24:52.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384593,1733401492370,-4233.5,7.498e-05,2,"2024-12-05T12:24:52.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384594,1733401492400,-500.0,7.498e-05,2,"2024-12-05T12:24:52.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384595,1733401492432,-500.0,7.498e-05,2,"2024-12-05T12:24:52.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384596,1733401492462,-500.0,7.498e-05,2,"2024-12-05T12:24:52.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384597,1733401492498,-500.0,7.498e-05,2,"2024-12-05T12:24:52.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384598,1733401492529,-1007.03,7.498e-05,2,"2024-12-05T12:24:52.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384599,1733401492560,-1007.03,7.498e-05,2,"2024-12-05T12:24:52.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384600,1733401492591,-1007.03,7.498e-05,2,"2024-12-05T12:24:52.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384601,1733401492622,-1007.03,7.498e-05,2,"2024-12-05T12:24:52.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384602,1733401492653,-1044.57,7.498e-05,2,"2024-12-05T12:24:52.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384603,1733401492684,-1044.57,7.498e-05,2,"2024-12-05T12:24:52.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384604,1733401492715,-1044.57,7.498e-05,2,"2024-12-05T12:24:52.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384605,1733401492744,-5086.52,7.498e-05,2,"2024-12-05T12:24:52.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384606,1733401492779,-1044.57,7.498e-05,2,"2024-12-05T12:24:52.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384607,1733401492809,-5086.52,7.498e-05,2,"2024-12-05T12:24:52.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384608,1733401492841,-1044.57,7.498e-05,2,"2024-12-05T12:24:52.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384609,1733401493275,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384610,1733401493311,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384611,1733401493343,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384612,1733401493374,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384613,1733401493405,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384614,1733401493435,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384615,1733401493467,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384616,1733401493498,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384617,1733401493530,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384618,1733401493561,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384619,1733401493592,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384620,1733401493624,-500.0,7.498e-05,2,"2024-12-05T12:24:53.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384621,1733401493654,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384622,1733401493684,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384623,1733401493713,-500.0,7.498e-05,2,"2024-12-05T12:24:53.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384624,1733401493743,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384625,1733401493773,-1044.57,7.498e-05,2,"2024-12-05T12:24:53.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384626,1733401493803,-269.24402448,7.498e-05,2,"2024-12-05T12:24:53.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384627,1733401493833,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384628,1733401493867,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384629,1733401493895,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384630,1733401493926,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384631,1733401493955,-5086.52,7.498e-05,2,"2024-12-05T12:24:53.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384632,1733401493984,-161.43532608,7.498e-05,2,"2024-12-05T12:24:53.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384633,1733401494013,-500.0,7.498e-05,2,"2024-12-05T12:24:54.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384634,1733401494043,-500.0,7.498e-05,2,"2024-12-05T12:24:54.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384635,1733401494073,-500.0,7.498e-05,2,"2024-12-05T12:24:54.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384636,1733401494104,-500.0,7.498e-05,2,"2024-12-05T12:24:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384637,1733401494133,-500.0,7.498e-05,2,"2024-12-05T12:24:54.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384638,1733401494165,-500.0,7.498e-05,2,"2024-12-05T12:24:54.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384639,1733401494194,-500.0,7.498e-05,2,"2024-12-05T12:24:54.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384640,1733401494222,-500.0,7.498e-05,2,"2024-12-05T12:24:54.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384641,1733401494253,-582.777341,7.498e-05,2,"2024-12-05T12:24:54.253",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384642,1733401494284,-500.0,7.498e-05,2,"2024-12-05T12:24:54.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384643,1733401494313,-500.0,7.498e-05,2,"2024-12-05T12:24:54.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384644,1733401494348,-500.0,7.498e-05,2,"2024-12-05T12:24:54.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384645,1733401494378,-500.0,7.498e-05,2,"2024-12-05T12:24:54.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384646,1733401494408,-500.0,7.498e-05,2,"2024-12-05T12:24:54.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384647,1733401494438,-500.0,7.498e-05,2,"2024-12-05T12:24:54.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384648,1733401494476,-500.0,7.498e-05,2,"2024-12-05T12:24:54.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384649,1733401494513,-500.0,7.498e-05,2,"2024-12-05T12:24:54.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384650,1733401494544,-500.0,7.498e-05,2,"2024-12-05T12:24:54.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384651,1733401494576,-500.0,7.498e-05,2,"2024-12-05T12:24:54.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384652,1733401494608,-500.0,7.498e-05,2,"2024-12-05T12:24:54.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384653,1733401494638,-500.0,7.498e-05,2,"2024-12-05T12:24:54.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384654,1733401494671,-500.0,7.498e-05,2,"2024-12-05T12:24:54.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384655,1733401494703,-500.0,7.498e-05,2,"2024-12-05T12:24:54.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384656,1733401494734,-500.0,7.498e-05,2,"2024-12-05T12:24:54.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384657,1733401494763,-500.0,7.498e-05,2,"2024-12-05T12:24:54.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384658,1733401494793,-500.0,7.498e-05,2,"2024-12-05T12:24:54.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384659,1733401494823,-500.0,7.498e-05,2,"2024-12-05T12:24:54.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384660,1733401494853,-537.95,7.498e-05,2,"2024-12-05T12:24:54.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384661,1733401494884,-500.0,7.498e-05,2,"2024-12-05T12:24:54.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384662,1733401494913,-500.0,7.498e-05,2,"2024-12-05T12:24:54.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384663,1733401494944,-537.95,7.498e-05,2,"2024-12-05T12:24:54.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384664,1733401494975,-500.0,7.498e-05,2,"2024-12-05T12:24:54.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384665,1733401495004,-500.0,7.498e-05,2,"2024-12-05T12:24:55.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384666,1733401495032,-500.0,7.498e-05,2,"2024-12-05T12:24:55.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384667,1733401495061,-537.95,7.498e-05,2,"2024-12-05T12:24:55.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384668,1733401495091,-537.95,7.498e-05,2,"2024-12-05T12:24:55.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384669,1733401495125,-500.0,7.498e-05,2,"2024-12-05T12:24:55.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384670,1733401495156,-537.95,7.498e-05,2,"2024-12-05T12:24:55.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384671,1733401495186,-500.0,7.498e-05,2,"2024-12-05T12:24:55.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384672,1733401495216,-537.95,7.498e-05,2,"2024-12-05T12:24:55.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384673,1733401495246,-500.0,7.498e-05,2,"2024-12-05T12:24:55.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384674,1733401495277,-537.95,7.498e-05,2,"2024-12-05T12:24:55.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384675,1733401495307,-500.0,7.498e-05,2,"2024-12-05T12:24:55.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384676,1733401495339,-500.0,7.498e-05,2,"2024-12-05T12:24:55.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384677,1733401495370,-537.95,7.498e-05,2,"2024-12-05T12:24:55.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384678,1733401495400,-500.0,7.498e-05,2,"2024-12-05T12:24:55.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384679,1733401495431,-537.95,7.498e-05,2,"2024-12-05T12:24:55.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384680,1733401495462,-500.0,7.498e-05,2,"2024-12-05T12:24:55.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384681,1733401495493,-500.0,7.498e-05,2,"2024-12-05T12:24:55.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384682,1733401495527,-537.95,7.498e-05,2,"2024-12-05T12:24:55.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384683,1733401495558,-500.0,7.498e-05,2,"2024-12-05T12:24:55.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384684,1733401495592,-500.0,7.498e-05,2,"2024-12-05T12:24:55.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384685,1733401495623,-537.95,7.498e-05,2,"2024-12-05T12:24:55.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384686,1733401495654,-500.0,7.498e-05,2,"2024-12-05T12:24:55.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384687,1733401495686,-500.0,7.498e-05,2,"2024-12-05T12:24:55.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384688,1733401495718,-537.95,7.498e-05,2,"2024-12-05T12:24:55.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384689,1733401495750,-500.0,7.498e-05,2,"2024-12-05T12:24:55.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384690,1733401495780,-500.0,7.498e-05,2,"2024-12-05T12:24:55.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384691,1733401495811,-537.95,7.498e-05,2,"2024-12-05T12:24:55.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384692,1733401495842,-500.0,7.498e-05,2,"2024-12-05T12:24:55.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384693,1733401495872,-500.86485935,7.498e-05,2,"2024-12-05T12:24:55.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384694,1733401495903,-537.95,7.498e-05,2,"2024-12-05T12:24:55.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384695,1733401495933,-500.0,7.498e-05,2,"2024-12-05T12:24:55.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384696,1733401495965,-537.95,7.498e-05,2,"2024-12-05T12:24:55.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384697,1733401495995,-500.0,7.498e-05,2,"2024-12-05T12:24:55.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384698,1733401496026,-537.95,7.498e-05,2,"2024-12-05T12:24:56.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384699,1733401496058,-500.0,7.498e-05,2,"2024-12-05T12:24:56.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384700,1733401496093,-537.95,7.498e-05,2,"2024-12-05T12:24:56.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384701,1733401496124,-500.0,7.498e-05,2,"2024-12-05T12:24:56.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384702,1733401496155,-500.0,7.498e-05,2,"2024-12-05T12:24:56.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384703,1733401496187,-538.04,7.498e-05,2,"2024-12-05T12:24:56.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384704,1733401496217,-500.0,7.498e-05,2,"2024-12-05T12:24:56.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384705,1733401496316,-500.0,7.498e-05,2,"2024-12-05T12:24:56.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384706,1733401496351,-500.0,7.498e-05,2,"2024-12-05T12:24:56.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384707,1733401496384,-500.0,7.498e-05,2,"2024-12-05T12:24:56.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384708,1733401496417,-500.0,7.498e-05,2,"2024-12-05T12:24:56.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384709,1733401496451,-500.0,7.498e-05,2,"2024-12-05T12:24:56.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384710,1733401496486,-500.0,7.498e-05,2,"2024-12-05T12:24:56.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384711,1733401496521,-500.0,7.498e-05,2,"2024-12-05T12:24:56.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384712,1733401496553,-500.0,7.498e-05,2,"2024-12-05T12:24:56.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384713,1733401496587,-225.05,7.498e-05,2,"2024-12-05T12:24:56.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384714,1733401496621,-500.0,7.498e-05,2,"2024-12-05T12:24:56.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384715,1733401496655,-500.0,7.498e-05,2,"2024-12-05T12:24:56.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384716,1733401496688,-500.0,7.498e-05,2,"2024-12-05T12:24:56.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384717,1733401496719,-500.0,7.498e-05,2,"2024-12-05T12:24:56.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384718,1733401496752,-531.36132511,7.498e-05,2,"2024-12-05T12:24:56.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384719,1733401496786,-500.0,7.498e-05,2,"2024-12-05T12:24:56.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384720,1733401496818,-500.0,7.498e-05,2,"2024-12-05T12:24:56.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384721,1733401496850,-500.0,7.498e-05,2,"2024-12-05T12:24:56.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384722,1733401496884,-500.0,7.498e-05,2,"2024-12-05T12:24:56.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384723,1733401496915,-229.37609221,7.498e-05,2,"2024-12-05T12:24:56.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384724,1733401496946,-500.0,7.498e-05,2,"2024-12-05T12:24:56.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384725,1733401496978,-500.0,7.498e-05,2,"2024-12-05T12:24:56.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384726,1733401497011,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384727,1733401497042,-500.0,7.498e-05,2,"2024-12-05T12:24:57.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384728,1733401497074,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384729,1733401497108,-500.0,7.498e-05,2,"2024-12-05T12:24:57.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384730,1733401497140,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384731,1733401497171,-500.0,7.498e-05,2,"2024-12-05T12:24:57.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384732,1733401497202,-500.0,7.498e-05,2,"2024-12-05T12:24:57.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384733,1733401497235,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384734,1733401497275,-500.0,7.498e-05,2,"2024-12-05T12:24:57.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384735,1733401497304,-500.0,7.498e-05,2,"2024-12-05T12:24:57.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384736,1733401497335,-500.0,7.498e-05,2,"2024-12-05T12:24:57.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384737,1733401497367,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384738,1733401497396,-502.47054994,7.498e-05,2,"2024-12-05T12:24:57.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384739,1733401497426,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384740,1733401497456,-500.0,7.498e-05,2,"2024-12-05T12:24:57.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384741,1733401497486,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384742,1733401497517,-500.0,7.498e-05,2,"2024-12-05T12:24:57.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384743,1733401497549,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384744,1733401497582,-500.0,7.498e-05,2,"2024-12-05T12:24:57.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384745,1733401497615,-500.0,7.498e-05,2,"2024-12-05T12:24:57.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384746,1733401497645,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384747,1733401497675,-500.0,7.498e-05,2,"2024-12-05T12:24:57.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384748,1733401497705,-500.0,7.498e-05,2,"2024-12-05T12:24:57.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384749,1733401497735,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384750,1733401497766,-500.0,7.498e-05,2,"2024-12-05T12:24:57.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384751,1733401497801,-500.0,7.498e-05,2,"2024-12-05T12:24:57.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384752,1733401497829,-500.0,7.498e-05,2,"2024-12-05T12:24:57.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384753,1733401497860,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384754,1733401497888,-500.0,7.498e-05,2,"2024-12-05T12:24:57.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384755,1733401497918,-500.0,7.498e-05,2,"2024-12-05T12:24:57.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384756,1733401497947,-10998.94,7.498e-05,2,"2024-12-05T12:24:57.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384757,1733401497976,-500.0,7.498e-05,2,"2024-12-05T12:24:57.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384758,1733401498006,-500.0,7.498e-05,2,"2024-12-05T12:24:58.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384759,1733401498037,-10998.94,7.498e-05,2,"2024-12-05T12:24:58.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384760,1733401498066,-500.0,7.498e-05,2,"2024-12-05T12:24:58.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384761,1733401498098,-500.0,7.498e-05,2,"2024-12-05T12:24:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384762,1733401498127,-10998.94,7.498e-05,2,"2024-12-05T12:24:58.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384763,1733401498156,-500.0,7.498e-05,2,"2024-12-05T12:24:58.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384764,1733401498185,-500.0,7.498e-05,2,"2024-12-05T12:24:58.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384765,1733401498213,-500.0,7.498e-05,2,"2024-12-05T12:24:58.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384766,1733401498244,-500.0,7.498e-05,2,"2024-12-05T12:24:58.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384767,1733401498275,-500.0,7.498e-05,2,"2024-12-05T12:24:58.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384768,1733401498303,-500.0,7.498e-05,2,"2024-12-05T12:24:58.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384769,1733401498332,-500.0,7.498e-05,2,"2024-12-05T12:24:58.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384770,1733401498362,-500.0,7.498e-05,2,"2024-12-05T12:24:58.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384771,1733401498391,-500.0,7.498e-05,2,"2024-12-05T12:24:58.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384772,1733401498419,-500.0,7.498e-05,2,"2024-12-05T12:24:58.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384773,1733401498447,-500.0,7.498e-05,2,"2024-12-05T12:24:58.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384774,1733401498476,-500.0,7.498e-05,2,"2024-12-05T12:24:58.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384775,1733401498505,-500.0,7.498e-05,2,"2024-12-05T12:24:58.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384776,1733401498535,-500.0,7.498e-05,2,"2024-12-05T12:24:58.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384777,1733401498566,-615.57,7.498e-05,2,"2024-12-05T12:24:58.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384778,1733401498598,-500.0,7.498e-05,2,"2024-12-05T12:24:58.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384779,1733401498627,-500.0,7.498e-05,2,"2024-12-05T12:24:58.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384780,1733401498656,-615.57,7.498e-05,2,"2024-12-05T12:24:58.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384781,1733401498692,-500.0,7.498e-05,2,"2024-12-05T12:24:58.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384782,1733401498721,-500.0,7.498e-05,2,"2024-12-05T12:24:58.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384783,1733401498754,-500.0,7.498e-05,2,"2024-12-05T12:24:58.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384784,1733401498783,-615.57,7.498e-05,2,"2024-12-05T12:24:58.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384785,1733401498817,-500.0,7.498e-05,2,"2024-12-05T12:24:58.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384786,1733401498847,-1914.62,7.498e-05,2,"2024-12-05T12:24:58.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384787,1733401498878,-615.57,7.498e-05,2,"2024-12-05T12:24:58.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384788,1733401498909,-500.0,7.498e-05,2,"2024-12-05T12:24:58.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384789,1733401498940,-1914.62,7.498e-05,2,"2024-12-05T12:24:58.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384790,1733401498971,-500.0,7.498e-05,2,"2024-12-05T12:24:58.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384791,1733401499000,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384792,1733401499029,-500.0,7.498e-05,2,"2024-12-05T12:24:59.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384793,1733401499058,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384794,1733401499086,-500.0,7.498e-05,2,"2024-12-05T12:24:59.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384795,1733401499118,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384796,1733401499147,-500.0,7.498e-05,2,"2024-12-05T12:24:59.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384797,1733401499179,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384798,1733401499208,-500.0,7.498e-05,2,"2024-12-05T12:24:59.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384799,1733401499240,-500.0,7.498e-05,2,"2024-12-05T12:24:59.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384800,1733401499272,-500.0,7.498e-05,2,"2024-12-05T12:24:59.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384801,1733401499303,-500.0,7.498e-05,2,"2024-12-05T12:24:59.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384802,1733401499335,-500.0,7.498e-05,2,"2024-12-05T12:24:59.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384803,1733401499366,-171.45347779,7.498e-05,2,"2024-12-05T12:24:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384804,1733401499396,-500.0,7.498e-05,2,"2024-12-05T12:24:59.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384805,1733401499427,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384806,1733401499456,-500.0,7.498e-05,2,"2024-12-05T12:24:59.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384807,1733401499487,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384808,1733401499519,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384809,1733401499550,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384810,1733401499580,-500.0,7.498e-05,2,"2024-12-05T12:24:59.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384811,1733401499610,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384812,1733401499641,-500.0,7.498e-05,2,"2024-12-05T12:24:59.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384813,1733401499670,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384814,1733401499699,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384815,1733401499730,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384816,1733401499759,-500.0,7.498e-05,2,"2024-12-05T12:24:59.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384817,1733401499788,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384818,1733401499817,-500.0,7.498e-05,2,"2024-12-05T12:24:59.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384819,1733401499847,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384820,1733401499877,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384821,1733401499905,-500.0,7.498e-05,2,"2024-12-05T12:24:59.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384822,1733401499934,-4888.52,7.498e-05,2,"2024-12-05T12:24:59.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384823,1733401499963,-1914.62,7.498e-05,2,"2024-12-05T12:24:59.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384824,1733401499993,-500.0,7.498e-05,2,"2024-12-05T12:24:59.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384825,1733401500022,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384826,1733401500053,-500.0,7.498e-05,2,"2024-12-05T12:25:00.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384827,1733401500085,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384828,1733401500118,-1914.62,7.498e-05,2,"2024-12-05T12:25:00.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384829,1733401500150,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384830,1733401500182,-500.0,7.498e-05,2,"2024-12-05T12:25:00.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384831,1733401500213,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384832,1733401500245,-1914.62,7.498e-05,2,"2024-12-05T12:25:00.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384833,1733401500276,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384834,1733401500308,-500.0,7.498e-05,2,"2024-12-05T12:25:00.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384835,1733401500340,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384836,1733401500372,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384837,1733401500402,-500.0,7.498e-05,2,"2024-12-05T12:25:00.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384838,1733401500434,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384839,1733401500465,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384840,1733401500496,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384841,1733401500527,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384842,1733401500561,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384843,1733401500592,-500.0,7.498e-05,2,"2024-12-05T12:25:00.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384844,1733401500623,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384845,1733401500656,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384846,1733401500687,-4888.52,7.498e-05,2,"2024-12-05T12:25:00.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384847,1733401500724,-4816.53,7.498e-05,2,"2024-12-05T12:25:00.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384848,1733401500754,-2931.72431328,7.498e-05,2,"2024-12-05T12:25:00.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384849,1733401502895,-503.45,7.497e-05,2,"2024-12-05T12:25:02.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384850,1733401502924,-500.0,7.497e-05,2,"2024-12-05T12:25:02.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384851,1733401502952,-500.0,7.497e-05,2,"2024-12-05T12:25:02.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384852,1733401502980,-500.0,7.497e-05,2,"2024-12-05T12:25:02.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384853,1733401503009,-723.49,7.497e-05,2,"2024-12-05T12:25:03.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384854,1733401503057,-1956.79568672,7.498e-05,2,"2024-12-05T12:25:03.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384855,1733401503094,-4816.53,7.498e-05,2,"2024-12-05T12:25:03.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384856,1733401503131,-4888.72415578,7.498e-05,2,"2024-12-05T12:25:03.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384857,1733401503170,-4816.53,7.498e-05,2,"2024-12-05T12:25:03.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384858,1733401503207,-4816.53,7.498e-05,2,"2024-12-05T12:25:03.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384859,1733401503247,-4816.53,7.498e-05,2,"2024-12-05T12:25:03.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384860,1733401503286,-4816.53,7.498e-05,2,"2024-12-05T12:25:03.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384861,1733401503325,-500.0,7.498e-05,2,"2024-12-05T12:25:03.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384862,1733401503364,-1299.67,7.498e-05,2,"2024-12-05T12:25:03.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384863,1733401503401,-500.0,7.498e-05,2,"2024-12-05T12:25:03.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384864,1733401503438,-1299.67,7.498e-05,2,"2024-12-05T12:25:03.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384865,1733401503476,-500.0,7.498e-05,2,"2024-12-05T12:25:03.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384866,1733401503512,-1299.67,7.498e-05,2,"2024-12-05T12:25:03.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384867,1733401503549,-500.0,7.498e-05,2,"2024-12-05T12:25:03.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384868,1733401503588,-1299.67,7.498e-05,2,"2024-12-05T12:25:03.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384869,1733401503628,-500.0,7.498e-05,2,"2024-12-05T12:25:03.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384870,1733401503667,-1299.67,7.498e-05,2,"2024-12-05T12:25:03.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384871,1733401503704,-500.0,7.498e-05,2,"2024-12-05T12:25:03.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384872,1733401504104,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384873,1733401504147,-545.34,7.498e-05,2,"2024-12-05T12:25:04.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384874,1733401504186,-500.0,7.498e-05,2,"2024-12-05T12:25:04.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384875,1733401504223,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384876,1733401504260,-545.34,7.498e-05,2,"2024-12-05T12:25:04.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384877,1733401504299,-500.0,7.498e-05,2,"2024-12-05T12:25:04.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384878,1733401504341,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384879,1733401504387,-545.34,7.498e-05,2,"2024-12-05T12:25:04.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384880,1733401504427,-500.0,7.498e-05,2,"2024-12-05T12:25:04.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384881,1733401504469,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384882,1733401504510,-545.34,7.498e-05,2,"2024-12-05T12:25:04.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384883,1733401504552,-500.0,7.498e-05,2,"2024-12-05T12:25:04.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384884,1733401504590,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384885,1733401504640,-1973.51,7.498e-05,2,"2024-12-05T12:25:04.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384886,1733401504699,-500.0,7.498e-05,2,"2024-12-05T12:25:04.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384887,1733401504747,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384888,1733401504787,-1973.51,7.498e-05,2,"2024-12-05T12:25:04.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384889,1733401504847,-500.0,7.498e-05,2,"2024-12-05T12:25:04.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384890,1733401504908,-1299.67,7.498e-05,2,"2024-12-05T12:25:04.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384891,1733401504949,-1973.51,7.498e-05,2,"2024-12-05T12:25:04.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384892,1733401504993,-500.0,7.498e-05,2,"2024-12-05T12:25:04.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384893,1733401505040,-1299.67,7.498e-05,2,"2024-12-05T12:25:05.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384894,1733401505083,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384895,1733401505123,-500.0,7.498e-05,2,"2024-12-05T12:25:05.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384896,1733401505162,-1299.67,7.498e-05,2,"2024-12-05T12:25:05.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384897,1733401505201,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384898,1733401505244,-1299.67,7.498e-05,2,"2024-12-05T12:25:05.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384899,1733401505286,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384900,1733401505325,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384901,1733401505365,-1299.67,7.498e-05,2,"2024-12-05T12:25:05.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384902,1733401505404,-240.3258251,7.498e-05,2,"2024-12-05T12:25:05.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384903,1733401505446,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384904,1733401505487,-1299.67,7.498e-05,2,"2024-12-05T12:25:05.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384905,1733401505527,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384906,1733401505569,-1299.72431412,7.498e-05,2,"2024-12-05T12:25:05.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384907,1733401505609,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384908,1733401505648,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384909,1733401505687,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384910,1733401505724,-1973.51,7.498e-05,2,"2024-12-05T12:25:05.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384911,1733401505761,-500.0,7.498e-05,2,"2024-12-05T12:25:05.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384912,1733401505799,-500.0,7.498e-05,2,"2024-12-05T12:25:05.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384913,1733401505837,-606.73976441,7.498e-05,2,"2024-12-05T12:25:05.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384914,1733401505876,-500.0,7.498e-05,2,"2024-12-05T12:25:05.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384915,1733401505912,-500.0,7.498e-05,2,"2024-12-05T12:25:05.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384916,1733401505950,-500.0,7.498e-05,2,"2024-12-05T12:25:05.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384917,1733401505986,-500.0,7.498e-05,2,"2024-12-05T12:25:05.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384918,1733401506023,-500.0,7.498e-05,2,"2024-12-05T12:25:06.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384919,1733401506060,-500.0,7.498e-05,2,"2024-12-05T12:25:06.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384920,1733401506097,-441.36674258,7.498e-05,2,"2024-12-05T12:25:06.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384921,1733401506144,-583.16888171,7.498e-05,2,"2024-12-05T12:25:06.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384922,1733401506183,-500.0,7.498e-05,2,"2024-12-05T12:25:06.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384923,1733401506222,-500.0,7.498e-05,2,"2024-12-05T12:25:06.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384924,1733401506260,-500.0,7.498e-05,2,"2024-12-05T12:25:06.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384925,1733401506300,-903.56,7.498e-05,2,"2024-12-05T12:25:06.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384926,1733401506337,-500.0,7.498e-05,2,"2024-12-05T12:25:06.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384927,1733401506378,-903.56,7.498e-05,2,"2024-12-05T12:25:06.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384928,1733401506417,-903.56,7.498e-05,2,"2024-12-05T12:25:06.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384929,1733401506456,-903.56,7.498e-05,2,"2024-12-05T12:25:06.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384930,1733401506500,-903.56,7.498e-05,2,"2024-12-05T12:25:06.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384931,1733401506541,-903.56,7.498e-05,2,"2024-12-05T12:25:06.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384932,1733401506581,-903.56,7.498e-05,2,"2024-12-05T12:25:06.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384933,1733401506621,-903.56,7.498e-05,2,"2024-12-05T12:25:06.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384934,1733401506661,-903.56,7.498e-05,2,"2024-12-05T12:25:06.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384935,1733401506698,-903.56,7.498e-05,2,"2024-12-05T12:25:06.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384936,1733401506740,-903.56,7.498e-05,2,"2024-12-05T12:25:06.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384937,1733401506777,-903.56,7.498e-05,2,"2024-12-05T12:25:06.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384938,1733401506812,-903.56,7.498e-05,2,"2024-12-05T12:25:06.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384939,1733401506847,-500.84464315,7.498e-05,2,"2024-12-05T12:25:06.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384940,1733401506885,-500.0,7.498e-05,2,"2024-12-05T12:25:06.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384941,1733401506924,-903.56,7.498e-05,2,"2024-12-05T12:25:06.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384942,1733401506964,-903.56,7.498e-05,2,"2024-12-05T12:25:06.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384943,1733401507003,-501.29045177,7.498e-05,2,"2024-12-05T12:25:07.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384944,1733401507047,-903.56,7.498e-05,2,"2024-12-05T12:25:07.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384945,1733401507108,-903.56,7.498e-05,2,"2024-12-05T12:25:07.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384946,1733401507164,-903.59615166,7.498e-05,2,"2024-12-05T12:25:07.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384947,1733401507210,-500.0,7.498e-05,2,"2024-12-05T12:25:07.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384948,1733401507257,-500.0,7.498e-05,2,"2024-12-05T12:25:07.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384949,1733401507297,-500.0,7.498e-05,2,"2024-12-05T12:25:07.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384950,1733401507334,-179.78,7.498e-05,2,"2024-12-05T12:25:07.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384951,1733401507372,-500.0,7.498e-05,2,"2024-12-05T12:25:07.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384952,1733401507410,-500.0,7.498e-05,2,"2024-12-05T12:25:07.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384953,1733401507449,-500.0,7.498e-05,2,"2024-12-05T12:25:07.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384954,1733401507494,-500.0,7.498e-05,2,"2024-12-05T12:25:07.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384955,1733401507577,-500.0,7.498e-05,2,"2024-12-05T12:25:07.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384956,1733401507625,-500.0,7.498e-05,2,"2024-12-05T12:25:07.625",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384957,1733401507665,-538.77837994,7.498e-05,2,"2024-12-05T12:25:07.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384958,1733401507957,-500.0,7.498e-05,2,"2024-12-05T12:25:07.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384959,1733401508002,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384960,1733401508063,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384961,1733401508132,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384962,1733401508195,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384963,1733401508238,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384964,1733401508278,-500.0,7.498e-05,2,"2024-12-05T12:25:08.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384965,1733401508318,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384966,1733401508355,-500.0,7.498e-05,2,"2024-12-05T12:25:08.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384967,1733401508396,-500.0,7.498e-05,2,"2024-12-05T12:25:08.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384968,1733401508435,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384969,1733401508474,-500.0,7.498e-05,2,"2024-12-05T12:25:08.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384970,1733401508513,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384971,1733401508552,-500.0,7.498e-05,2,"2024-12-05T12:25:08.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384972,1733401508591,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384973,1733401508631,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384974,1733401508669,-500.0,7.498e-05,2,"2024-12-05T12:25:08.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384975,1733401508714,-500.0,7.498e-05,2,"2024-12-05T12:25:08.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384976,1733401508753,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384977,1733401508791,-969.87,7.498e-05,2,"2024-12-05T12:25:08.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384978,1733401508829,-500.0,7.498e-05,2,"2024-12-05T12:25:08.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384979,1733401508867,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384980,1733401508906,-969.87,7.498e-05,2,"2024-12-05T12:25:08.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384981,1733401508944,-1010.8,7.498e-05,2,"2024-12-05T12:25:08.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384982,1733401508983,-372.07638176,7.498e-05,2,"2024-12-05T12:25:08.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384983,1733401509021,-969.87,7.498e-05,2,"2024-12-05T12:25:09.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384984,1733401509060,-1010.8,7.498e-05,2,"2024-12-05T12:25:09.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384985,1733401509100,-969.87,7.498e-05,2,"2024-12-05T12:25:09.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384986,1733401509140,-969.87,7.498e-05,2,"2024-12-05T12:25:09.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384987,1733401509178,-500.0,7.498e-05,2,"2024-12-05T12:25:09.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384988,1733401509217,-969.87,7.498e-05,2,"2024-12-05T12:25:09.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384989,1733401509258,-500.0,7.498e-05,2,"2024-12-05T12:25:09.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384990,1733401509300,-500.0,7.498e-05,2,"2024-12-05T12:25:09.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384991,1733401509339,-969.87,7.498e-05,2,"2024-12-05T12:25:09.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384992,1733401509380,-969.87,7.498e-05,2,"2024-12-05T12:25:09.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384993,1733401509419,-224.68229655,7.498e-05,2,"2024-12-05T12:25:09.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384994,1733401509459,-969.87,7.498e-05,2,"2024-12-05T12:25:09.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384995,1733401509508,-500.0,7.498e-05,2,"2024-12-05T12:25:09.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384996,1733401509552,-969.87,7.498e-05,2,"2024-12-05T12:25:09.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384997,1733401509592,-500.0,7.498e-05,2,"2024-12-05T12:25:09.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384998,1733401509634,-969.87,7.498e-05,2,"2024-12-05T12:25:09.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344384999,1733401509676,-500.0,7.498e-05,2,"2024-12-05T12:25:09.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385000,1733401509717,-504.37139665,7.498e-05,2,"2024-12-05T12:25:09.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385001,1733401509757,-500.0,7.498e-05,2,"2024-12-05T12:25:09.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385002,1733401509796,-969.87,7.498e-05,2,"2024-12-05T12:25:09.796",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385003,1733401509835,-615.92,7.498e-05,2,"2024-12-05T12:25:09.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385004,1733401509875,-969.87,7.498e-05,2,"2024-12-05T12:25:09.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385005,1733401509914,-500.0,7.498e-05,2,"2024-12-05T12:25:09.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385006,1733401509953,-969.87,7.498e-05,2,"2024-12-05T12:25:09.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385007,1733401509993,-500.0,7.498e-05,2,"2024-12-05T12:25:09.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385008,1733401510032,-500.0,7.498e-05,2,"2024-12-05T12:25:10.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385009,1733401510073,-338.45251203,7.498e-05,2,"2024-12-05T12:25:10.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385010,1733401510114,-1892.84,7.498e-05,2,"2024-12-05T12:25:10.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385011,1733401510154,-1892.84,7.498e-05,2,"2024-12-05T12:25:10.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385012,1733401510193,-1892.84,7.498e-05,2,"2024-12-05T12:25:10.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385013,1733401510233,-1892.84,7.498e-05,2,"2024-12-05T12:25:10.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385014,1733401510274,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385015,1733401510316,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385016,1733401510358,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385017,1733401510402,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385018,1733401510444,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385019,1733401510485,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385020,1733401510527,-1049.58,7.498e-05,2,"2024-12-05T12:25:10.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385021,1733401510571,-500.0,7.498e-05,2,"2024-12-05T12:25:10.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385022,1733401510615,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385023,1733401510665,-400.82672907,7.498e-05,2,"2024-12-05T12:25:10.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385024,1733401510710,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385025,1733401510754,-1049.58,7.498e-05,2,"2024-12-05T12:25:10.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385026,1733401510807,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385027,1733401510863,-1049.58,7.498e-05,2,"2024-12-05T12:25:10.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385028,1733401510915,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385029,1733401510969,-1783.01,7.498e-05,2,"2024-12-05T12:25:10.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385030,1733401511021,-1049.58,7.498e-05,2,"2024-12-05T12:25:11.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385031,1733401511069,-1783.01,7.498e-05,2,"2024-12-05T12:25:11.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385032,1733401511122,-1049.58,7.498e-05,2,"2024-12-05T12:25:11.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385033,1733401511174,-1783.01,7.498e-05,2,"2024-12-05T12:25:11.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385034,1733401511222,-500.0,7.498e-05,2,"2024-12-05T12:25:11.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385035,1733401511272,-891.91,7.498e-05,2,"2024-12-05T12:25:11.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385036,1733401511322,-891.91,7.498e-05,2,"2024-12-05T12:25:11.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385037,1733401511368,-500.0,7.498e-05,2,"2024-12-05T12:25:11.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385038,1733401511419,-891.91,7.498e-05,2,"2024-12-05T12:25:11.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385039,1733401511463,-500.0,7.498e-05,2,"2024-12-05T12:25:11.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385040,1733401511519,-891.91,7.498e-05,2,"2024-12-05T12:25:11.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385041,1733401511576,-500.0,7.498e-05,2,"2024-12-05T12:25:11.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385042,1733401511637,-500.0,7.498e-05,2,"2024-12-05T12:25:11.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385043,1733401511688,-188.76673373,7.498e-05,2,"2024-12-05T12:25:11.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385044,1733401511747,-500.0,7.498e-05,2,"2024-12-05T12:25:11.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385045,1733401511793,-500.0,7.498e-05,2,"2024-12-05T12:25:11.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385046,1733401511833,-500.0,7.498e-05,2,"2024-12-05T12:25:11.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385047,1733401511891,-500.0,7.498e-05,2,"2024-12-05T12:25:11.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385048,1733401511939,-500.0,7.498e-05,2,"2024-12-05T12:25:11.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385049,1733401511983,-500.0,7.498e-05,2,"2024-12-05T12:25:11.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385050,1733401512025,-612.11389572,7.498e-05,2,"2024-12-05T12:25:12.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385051,1733401512068,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385052,1733401512114,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.114",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385053,1733401512171,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385054,1733401512220,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385055,1733401512264,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385056,1733401512307,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385057,1733401512347,-500.0,7.498e-05,2,"2024-12-05T12:25:12.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385058,1733401512394,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385059,1733401512441,-500.0,7.498e-05,2,"2024-12-05T12:25:12.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385060,1733401512488,-500.0,7.498e-05,2,"2024-12-05T12:25:12.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385061,1733401512535,-500.0,7.498e-05,2,"2024-12-05T12:25:12.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385062,1733401512579,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385063,1733401512642,-500.0,7.498e-05,2,"2024-12-05T12:25:12.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385064,1733401512695,-500.0,7.498e-05,2,"2024-12-05T12:25:12.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385065,1733401512740,-500.0,7.498e-05,2,"2024-12-05T12:25:12.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385066,1733401512785,-233.63271553,7.498e-05,2,"2024-12-05T12:25:12.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385067,1733401512834,-500.0,7.498e-05,2,"2024-12-05T12:25:12.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385068,1733401512887,-1049.58,7.498e-05,2,"2024-12-05T12:25:12.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385069,1733401512941,-500.0,7.498e-05,2,"2024-12-05T12:25:12.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385070,1733401512994,-500.0,7.498e-05,2,"2024-12-05T12:25:12.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385071,1733401513042,-891.91,7.498e-05,2,"2024-12-05T12:25:13.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385072,1733401513084,-1049.58,7.498e-05,2,"2024-12-05T12:25:13.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385073,1733401513129,-500.0,7.498e-05,2,"2024-12-05T12:25:13.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385074,1733401513175,-500.0,7.498e-05,2,"2024-12-05T12:25:13.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385075,1733401513219,-500.0,7.498e-05,2,"2024-12-05T12:25:13.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385076,1733401513266,-891.91,7.498e-05,2,"2024-12-05T12:25:13.266",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385077,1733401513315,-503.37350341,7.498e-05,2,"2024-12-05T12:25:13.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385078,1733401513361,-1049.58,7.498e-05,2,"2024-12-05T12:25:13.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385079,1733401513404,-500.0,7.498e-05,2,"2024-12-05T12:25:13.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385080,1733401513447,-514.01244879,7.498e-05,2,"2024-12-05T12:25:13.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385081,1733401513500,-891.91,7.498e-05,2,"2024-12-05T12:25:13.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385082,1733401513560,-1049.58,7.498e-05,2,"2024-12-05T12:25:13.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385083,1733401513635,-500.0,7.498e-05,2,"2024-12-05T12:25:13.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385084,1733401513684,-891.91,7.498e-05,2,"2024-12-05T12:25:13.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385085,1733401513730,-1049.59259808,7.498e-05,2,"2024-12-05T12:25:13.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385086,1733401513795,-500.0,7.498e-05,2,"2024-12-05T12:25:13.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385087,1733401513836,-500.0,7.498e-05,2,"2024-12-05T12:25:13.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385088,1733401513885,-891.91,7.498e-05,2,"2024-12-05T12:25:13.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385089,1733401513927,-500.0,7.498e-05,2,"2024-12-05T12:25:13.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385090,1733401513968,-500.0,7.498e-05,2,"2024-12-05T12:25:13.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385091,1733401514011,-891.91,7.498e-05,2,"2024-12-05T12:25:14.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385092,1733401514052,-500.0,7.498e-05,2,"2024-12-05T12:25:14.052",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385093,1733401514093,-500.0,7.498e-05,2,"2024-12-05T12:25:14.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385094,1733401514138,-500.0,7.498e-05,2,"2024-12-05T12:25:14.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385095,1733401514180,-891.91,7.498e-05,2,"2024-12-05T12:25:14.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385096,1733401514220,-500.0,7.498e-05,2,"2024-12-05T12:25:14.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385097,1733401514260,-500.0,7.498e-05,2,"2024-12-05T12:25:14.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385098,1733401514304,-891.91,7.498e-05,2,"2024-12-05T12:25:14.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385099,1733401514344,-500.0,7.498e-05,2,"2024-12-05T12:25:14.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385100,1733401514389,-500.41204534,7.498e-05,2,"2024-12-05T12:25:14.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385101,1733401514432,-500.0,7.498e-05,2,"2024-12-05T12:25:14.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385102,1733401514476,-891.91,7.498e-05,2,"2024-12-05T12:25:14.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385103,1733401514518,-500.0,7.498e-05,2,"2024-12-05T12:25:14.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385104,1733401514562,-891.91,7.498e-05,2,"2024-12-05T12:25:14.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385105,1733401514607,-500.0,7.498e-05,2,"2024-12-05T12:25:14.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385106,1733401514649,-500.0,7.498e-05,2,"2024-12-05T12:25:14.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385107,1733401514693,-410.65159175,7.498e-05,2,"2024-12-05T12:25:14.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385108,1733401514739,-549.71465275,7.498e-05,2,"2024-12-05T12:25:14.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385109,1733401514785,-500.0,7.498e-05,2,"2024-12-05T12:25:14.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385110,1733401514834,-500.0,7.498e-05,2,"2024-12-05T12:25:14.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385111,1733401514880,-500.0,7.498e-05,2,"2024-12-05T12:25:14.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385112,1733401514926,-500.0,7.498e-05,2,"2024-12-05T12:25:14.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385113,1733401514970,-500.0,7.498e-05,2,"2024-12-05T12:25:14.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385114,1733401515014,-500.0,7.498e-05,2,"2024-12-05T12:25:15.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385115,1733401515057,-500.0,7.498e-05,2,"2024-12-05T12:25:15.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385116,1733401515103,-500.0,7.498e-05,2,"2024-12-05T12:25:15.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385117,1733401515149,-500.0,7.498e-05,2,"2024-12-05T12:25:15.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385118,1733401515194,-500.0,7.498e-05,2,"2024-12-05T12:25:15.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385119,1733401515238,-500.0,7.498e-05,2,"2024-12-05T12:25:15.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385120,1733401515970,-500.0,7.498e-05,2,"2024-12-05T12:25:15.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385121,1733401516024,-500.0,7.498e-05,2,"2024-12-05T12:25:16.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385122,1733401516064,-500.0,7.498e-05,2,"2024-12-05T12:25:16.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385123,1733401516106,-500.0,7.498e-05,2,"2024-12-05T12:25:16.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385124,1733401516144,-500.0,7.498e-05,2,"2024-12-05T12:25:16.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385125,1733401516182,-500.0,7.498e-05,2,"2024-12-05T12:25:16.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385126,1733401516223,-500.0,7.498e-05,2,"2024-12-05T12:25:16.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385127,1733401516262,-500.0,7.498e-05,2,"2024-12-05T12:25:16.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385128,1733401516301,-500.0,7.498e-05,2,"2024-12-05T12:25:16.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385129,1733401516344,-590.39879643,7.498e-05,2,"2024-12-05T12:25:16.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385130,1733401516385,-500.0,7.498e-05,2,"2024-12-05T12:25:16.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385131,1733401516427,-500.0,7.498e-05,2,"2024-12-05T12:25:16.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385132,1733401516467,-500.0,7.498e-05,2,"2024-12-05T12:25:16.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385133,1733401516507,-640.53889639,7.498e-05,2,"2024-12-05T12:25:16.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385134,1733401516548,-500.0,7.498e-05,2,"2024-12-05T12:25:16.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385135,1733401516590,-500.0,7.498e-05,2,"2024-12-05T12:25:16.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385136,1733401516634,-500.0,7.498e-05,2,"2024-12-05T12:25:16.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385137,1733401516674,-500.0,7.498e-05,2,"2024-12-05T12:25:16.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385138,1733401516714,-500.0,7.498e-05,2,"2024-12-05T12:25:16.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385139,1733401516755,-500.0,7.498e-05,2,"2024-12-05T12:25:16.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385140,1733401516793,-500.0,7.498e-05,2,"2024-12-05T12:25:16.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385141,1733401516832,-500.0,7.498e-05,2,"2024-12-05T12:25:16.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385142,1733401516872,-500.0,7.498e-05,2,"2024-12-05T12:25:16.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385143,1733401516911,-500.0,7.498e-05,2,"2024-12-05T12:25:16.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385144,1733401516951,-500.0,7.498e-05,2,"2024-12-05T12:25:16.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385145,1733401516989,-500.0,7.498e-05,2,"2024-12-05T12:25:16.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385146,1733401517027,-500.0,7.498e-05,2,"2024-12-05T12:25:17.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385147,1733401517067,-503.07732597,7.498e-05,2,"2024-12-05T12:25:17.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385148,1733401517107,-500.0,7.498e-05,2,"2024-12-05T12:25:17.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385149,1733401517146,-179.55568239,7.498e-05,2,"2024-12-05T12:25:17.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385150,1733401517186,-500.0,7.498e-05,2,"2024-12-05T12:25:17.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385151,1733401517226,-374.22908841,7.498e-05,2,"2024-12-05T12:25:17.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385152,1733401517270,-500.0,7.498e-05,2,"2024-12-05T12:25:17.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385153,1733401517308,-500.0,7.498e-05,2,"2024-12-05T12:25:17.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385154,1733401517348,-500.0,7.498e-05,2,"2024-12-05T12:25:17.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385155,1733401517389,-500.0,7.498e-05,2,"2024-12-05T12:25:17.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385156,1733401517428,-500.0,7.498e-05,2,"2024-12-05T12:25:17.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385157,1733401517467,-500.0,7.498e-05,2,"2024-12-05T12:25:17.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385158,1733401517506,-500.0,7.498e-05,2,"2024-12-05T12:25:17.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385159,1733401517546,-2268.75,7.498e-05,2,"2024-12-05T12:25:17.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385160,1733401517585,-500.0,7.498e-05,2,"2024-12-05T12:25:17.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385161,1733401517624,-500.0,7.498e-05,2,"2024-12-05T12:25:17.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385162,1733401517663,-2268.75,7.498e-05,2,"2024-12-05T12:25:17.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385163,1733401517703,-500.0,7.498e-05,2,"2024-12-05T12:25:17.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385164,1733401517745,-500.0,7.498e-05,2,"2024-12-05T12:25:17.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385165,1733401517786,-2268.75,7.498e-05,2,"2024-12-05T12:25:17.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385166,1733401517826,-500.0,7.498e-05,2,"2024-12-05T12:25:17.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385167,1733401517866,-500.0,7.498e-05,2,"2024-12-05T12:25:17.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385168,1733401517908,-2268.75,7.498e-05,2,"2024-12-05T12:25:17.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385169,1733401517948,-500.0,7.498e-05,2,"2024-12-05T12:25:17.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385170,1733401517993,-500.0,7.498e-05,2,"2024-12-05T12:25:17.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385171,1733401518033,-330.33932793,7.498e-05,2,"2024-12-05T12:25:18.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385172,1733401518075,-500.0,7.498e-05,2,"2024-12-05T12:25:18.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385173,1733401518117,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385174,1733401518160,-500.0,7.498e-05,2,"2024-12-05T12:25:18.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385175,1733401518201,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385176,1733401518245,-500.0,7.498e-05,2,"2024-12-05T12:25:18.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385177,1733401518496,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385178,1733401518539,-500.0,7.498e-05,2,"2024-12-05T12:25:18.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385179,1733401518579,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385180,1733401518619,-506.39688191,7.498e-05,2,"2024-12-05T12:25:18.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385181,1733401518659,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385182,1733401518704,-500.0,7.498e-05,2,"2024-12-05T12:25:18.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385183,1733401518747,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385184,1733401518789,-2268.75,7.498e-05,2,"2024-12-05T12:25:18.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385185,1733401518829,-500.0,7.498e-05,2,"2024-12-05T12:25:18.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385186,1733401518869,-500.0,7.498e-05,2,"2024-12-05T12:25:18.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385187,1733401518908,-500.0,7.498e-05,2,"2024-12-05T12:25:18.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385188,1733401518948,-500.0,7.498e-05,2,"2024-12-05T12:25:18.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385189,1733401518989,-500.0,7.498e-05,2,"2024-12-05T12:25:18.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385190,1733401519029,-2268.75,7.498e-05,2,"2024-12-05T12:25:19.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385191,1733401519067,-500.9455025,7.498e-05,2,"2024-12-05T12:25:19.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385192,1733401519109,-500.0,7.498e-05,2,"2024-12-05T12:25:19.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385193,1733401519153,-500.0,7.498e-05,2,"2024-12-05T12:25:19.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385194,1733401519194,-2268.75,7.498e-05,2,"2024-12-05T12:25:19.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385195,1733401519236,-500.0,7.498e-05,2,"2024-12-05T12:25:19.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385196,1733401519285,-500.0,7.498e-05,2,"2024-12-05T12:25:19.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385197,1733401519327,-500.0,7.498e-05,2,"2024-12-05T12:25:19.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385198,1733401519366,-500.0,7.498e-05,2,"2024-12-05T12:25:19.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385199,1733401519407,-500.0,7.498e-05,2,"2024-12-05T12:25:19.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385200,1733401519449,-500.0,7.498e-05,2,"2024-12-05T12:25:19.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385201,1733401519490,-500.0,7.498e-05,2,"2024-12-05T12:25:19.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385202,1733401519531,-500.0,7.498e-05,2,"2024-12-05T12:25:19.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385203,1733401519572,-2268.75,7.498e-05,2,"2024-12-05T12:25:19.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385204,1733401519613,-500.0,7.498e-05,2,"2024-12-05T12:25:19.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385205,1733401519654,-500.0,7.498e-05,2,"2024-12-05T12:25:19.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385206,1733401519694,-500.0,7.498e-05,2,"2024-12-05T12:25:19.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385207,1733401519735,-2268.75,7.498e-05,2,"2024-12-05T12:25:19.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385208,1733401519775,-500.0,7.498e-05,2,"2024-12-05T12:25:19.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385209,1733401519813,-601.9187526,7.498e-05,2,"2024-12-05T12:25:19.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385210,1733401519851,-2268.75,7.498e-05,2,"2024-12-05T12:25:19.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385211,1733401519891,-500.0,7.498e-05,2,"2024-12-05T12:25:19.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385212,1733401519930,-500.0,7.498e-05,2,"2024-12-05T12:25:19.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385213,1733401519967,-500.0,7.498e-05,2,"2024-12-05T12:25:19.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385214,1733401520006,-186.92731451,7.498e-05,2,"2024-12-05T12:25:20.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385215,1733401520045,-500.0,7.498e-05,2,"2024-12-05T12:25:20.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385216,1733401520086,-2268.75,7.498e-05,2,"2024-12-05T12:25:20.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385217,1733401520128,-500.0,7.498e-05,2,"2024-12-05T12:25:20.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385218,1733401520167,-2268.81519589,7.498e-05,2,"2024-12-05T12:25:20.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385219,1733401520206,-500.0,7.498e-05,2,"2024-12-05T12:25:20.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385220,1733401520248,-500.0,7.498e-05,2,"2024-12-05T12:25:20.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385221,1733401520290,-500.0,7.498e-05,2,"2024-12-05T12:25:20.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385222,1733401520331,-500.0,7.498e-05,2,"2024-12-05T12:25:20.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385223,1733401520370,-500.0,7.498e-05,2,"2024-12-05T12:25:20.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385224,1733401520413,-500.0,7.498e-05,2,"2024-12-05T12:25:20.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385225,1733401520456,-500.0,7.498e-05,2,"2024-12-05T12:25:20.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385226,1733401520498,-500.0,7.498e-05,2,"2024-12-05T12:25:20.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385227,1733401520539,-500.0,7.498e-05,2,"2024-12-05T12:25:20.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385228,1733401520586,-294.75170829,7.498e-05,2,"2024-12-05T12:25:20.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385229,1733401520629,-500.0,7.498e-05,2,"2024-12-05T12:25:20.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385230,1733401520670,-500.0,7.498e-05,2,"2024-12-05T12:25:20.670",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385231,1733401520710,-500.0,7.498e-05,2,"2024-12-05T12:25:20.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385232,1733401520751,-500.0,7.498e-05,2,"2024-12-05T12:25:20.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385233,1733401520790,-500.0,7.498e-05,2,"2024-12-05T12:25:20.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385234,1733401520827,-500.0,7.498e-05,2,"2024-12-05T12:25:20.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385235,1733401520864,-500.0,7.498e-05,2,"2024-12-05T12:25:20.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385236,1733401520902,-500.0,7.498e-05,2,"2024-12-05T12:25:20.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385237,1733401520939,-500.0,7.498e-05,2,"2024-12-05T12:25:20.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385238,1733401520979,-931.09,7.498e-05,2,"2024-12-05T12:25:20.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385239,1733401521018,-931.09,7.498e-05,2,"2024-12-05T12:25:21.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385240,1733401521057,-500.0,7.498e-05,2,"2024-12-05T12:25:21.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385241,1733401521096,-500.91020271,7.498e-05,2,"2024-12-05T12:25:21.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385242,1733401521140,-931.09,7.498e-05,2,"2024-12-05T12:25:21.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385243,1733401521179,-500.0,7.498e-05,2,"2024-12-05T12:25:21.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385244,1733401521219,-931.09,7.498e-05,2,"2024-12-05T12:25:21.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385245,1733401521258,-639.26762798,7.498e-05,2,"2024-12-05T12:25:21.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385246,1733401521297,-931.09,7.498e-05,2,"2024-12-05T12:25:21.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385247,1733401521335,-931.09,7.498e-05,2,"2024-12-05T12:25:21.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385248,1733401521376,-931.09,7.498e-05,2,"2024-12-05T12:25:21.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385249,1733401521416,-931.09,7.498e-05,2,"2024-12-05T12:25:21.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385250,1733401521455,-931.09,7.498e-05,2,"2024-12-05T12:25:21.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385251,1733401521494,-931.09,7.498e-05,2,"2024-12-05T12:25:21.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385252,1733401521533,-500.0,7.498e-05,2,"2024-12-05T12:25:21.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385253,1733401521572,-500.0,7.498e-05,2,"2024-12-05T12:25:21.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385254,1733401521614,-931.09,7.498e-05,2,"2024-12-05T12:25:21.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385255,1733401521652,-341.24066224,7.498e-05,2,"2024-12-05T12:25:21.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385256,1733401521691,-500.0,7.498e-05,2,"2024-12-05T12:25:21.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385257,1733401521730,-931.09,7.498e-05,2,"2024-12-05T12:25:21.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385258,1733401521768,-500.0,7.498e-05,2,"2024-12-05T12:25:21.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385259,1733401521807,-931.09,7.498e-05,2,"2024-12-05T12:25:21.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385260,1733401521847,-500.0,7.498e-05,2,"2024-12-05T12:25:21.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385261,1733401521888,-500.0,7.498e-05,2,"2024-12-05T12:25:21.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385262,1733401521926,-500.0,7.498e-05,2,"2024-12-05T12:25:21.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385263,1733401522165,-500.0,7.498e-05,2,"2024-12-05T12:25:22.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385264,1733401522206,-525.30801408,7.498e-05,2,"2024-12-05T12:25:22.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385265,1733401522247,-500.0,7.498e-05,2,"2024-12-05T12:25:22.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385266,1733401522292,-500.0,7.498e-05,2,"2024-12-05T12:25:22.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385267,1733401522333,-500.0,7.498e-05,2,"2024-12-05T12:25:22.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385268,1733401522373,-500.0,7.498e-05,2,"2024-12-05T12:25:22.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385269,1733401522413,-500.0,7.498e-05,2,"2024-12-05T12:25:22.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385270,1733401522451,-501.2353113,7.498e-05,2,"2024-12-05T12:25:22.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385271,1733401522491,-500.0,7.498e-05,2,"2024-12-05T12:25:22.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385272,1733401522534,-500.0,7.498e-05,2,"2024-12-05T12:25:22.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385273,1733401522578,-500.0,7.498e-05,2,"2024-12-05T12:25:22.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385274,1733401522618,-500.0,7.498e-05,2,"2024-12-05T12:25:22.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385275,1733401522658,-293.26959148,7.498e-05,2,"2024-12-05T12:25:22.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385276,1733401522697,-631.87186469,7.498e-05,2,"2024-12-05T12:25:22.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385277,1733401522738,-500.0,7.498e-05,2,"2024-12-05T12:25:22.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385278,1733401522776,-500.0,7.498e-05,2,"2024-12-05T12:25:22.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385279,1733401522816,-323.12,7.498e-05,2,"2024-12-05T12:25:22.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385280,1733401522859,-649.67493118,7.498e-05,2,"2024-12-05T12:25:22.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385281,1733401522900,-436.78,7.498e-05,2,"2024-12-05T12:25:22.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385282,1733401522940,-500.0,7.498e-05,2,"2024-12-05T12:25:22.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385283,1733401522979,-500.0,7.498e-05,2,"2024-12-05T12:25:22.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385284,1733401523019,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385285,1733401523058,-500.0,7.498e-05,2,"2024-12-05T12:25:23.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385286,1733401523098,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385287,1733401523141,-500.0,7.498e-05,2,"2024-12-05T12:25:23.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385288,1733401523181,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385289,1733401523221,-500.0,7.498e-05,2,"2024-12-05T12:25:23.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385290,1733401523261,-500.0,7.498e-05,2,"2024-12-05T12:25:23.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385291,1733401523301,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385292,1733401523340,-500.0,7.498e-05,2,"2024-12-05T12:25:23.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385293,1733401523381,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385294,1733401523421,-500.0,7.498e-05,2,"2024-12-05T12:25:23.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385295,1733401523459,-500.0,7.498e-05,2,"2024-12-05T12:25:23.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385296,1733401523498,-500.0,7.498e-05,2,"2024-12-05T12:25:23.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385297,1733401523538,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385298,1733401523578,-500.0,7.498e-05,2,"2024-12-05T12:25:23.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385299,1733401523617,-500.0,7.498e-05,2,"2024-12-05T12:25:23.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385300,1733401523658,-230.62073109,7.498e-05,2,"2024-12-05T12:25:23.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385301,1733401523698,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385302,1733401523736,-500.0,7.498e-05,2,"2024-12-05T12:25:23.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385303,1733401523775,-500.0,7.498e-05,2,"2024-12-05T12:25:23.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385304,1733401523814,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385305,1733401523854,-500.0,7.498e-05,2,"2024-12-05T12:25:23.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385306,1733401523893,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385307,1733401523930,-500.0,7.498e-05,2,"2024-12-05T12:25:23.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385308,1733401523967,-1652.63,7.498e-05,2,"2024-12-05T12:25:23.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385309,1733401524004,-500.0,7.498e-05,2,"2024-12-05T12:25:24.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385310,1733401524043,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385311,1733401524080,-500.0,7.498e-05,2,"2024-12-05T12:25:24.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385312,1733401524118,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385313,1733401524157,-500.0,7.498e-05,2,"2024-12-05T12:25:24.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385314,1733401524197,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385315,1733401524235,-500.0,7.498e-05,2,"2024-12-05T12:25:24.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385316,1733401524274,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385317,1733401524310,-500.0,7.498e-05,2,"2024-12-05T12:25:24.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385318,1733401524348,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385319,1733401524388,-500.0,7.498e-05,2,"2024-12-05T12:25:24.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385320,1733401524427,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385321,1733401524466,-288.14646211,7.498e-05,2,"2024-12-05T12:25:24.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385322,1733401524505,-1652.63,7.498e-05,2,"2024-12-05T12:25:24.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385323,1733401524544,-1652.78360176,7.498e-05,2,"2024-12-05T12:25:24.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385324,1733401524582,-500.0,7.498e-05,2,"2024-12-05T12:25:24.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385325,1733401524620,-500.0,7.498e-05,2,"2024-12-05T12:25:24.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385326,1733401524659,-500.0,7.498e-05,2,"2024-12-05T12:25:24.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385327,1733401524698,-500.0,7.498e-05,2,"2024-12-05T12:25:24.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385328,1733401524736,-500.0,7.498e-05,2,"2024-12-05T12:25:24.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385329,1733401524774,-500.0,7.498e-05,2,"2024-12-05T12:25:24.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385330,1733401524813,-500.0,7.498e-05,2,"2024-12-05T12:25:24.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385331,1733401524852,-500.0,7.498e-05,2,"2024-12-05T12:25:24.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385332,1733401524892,-500.0,7.498e-05,2,"2024-12-05T12:25:24.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385333,1733401524934,-500.0,7.498e-05,2,"2024-12-05T12:25:24.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385334,1733401524973,-500.0,7.498e-05,2,"2024-12-05T12:25:24.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385335,1733401525012,-634.41238602,7.498e-05,2,"2024-12-05T12:25:25.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385336,1733401525050,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385337,1733401525089,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385338,1733401525130,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385339,1733401525169,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385340,1733401525210,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385341,1733401525254,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385342,1733401525294,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385343,1733401525333,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385344,1733401525372,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385345,1733401525414,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385346,1733401525454,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385347,1733401525497,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385348,1733401525540,-1015.44,7.498e-05,2,"2024-12-05T12:25:25.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385349,1733401525581,-500.0,7.498e-05,2,"2024-12-05T12:25:25.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385350,1733401525621,-500.0,7.498e-05,2,"2024-12-05T12:25:25.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385351,1733401525662,-500.0,7.498e-05,2,"2024-12-05T12:25:25.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385352,1733401525701,-440.80417298,7.498e-05,2,"2024-12-05T12:25:25.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385353,1733401525741,-723.49,7.498e-05,2,"2024-12-05T12:25:25.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385354,1733401525783,-508.55,7.499e-05,2,"2024-12-05T12:25:25.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385355,1733401525823,-500.0,7.499e-05,2,"2024-12-05T12:25:25.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385356,1733401525863,-500.0,7.499e-05,2,"2024-12-05T12:25:25.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385357,1733401525901,-500.0,7.499e-05,2,"2024-12-05T12:25:25.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385358,1733401525940,-161.92178957,7.499e-05,2,"2024-12-05T12:25:25.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385359,1733401525979,-500.0,7.499e-05,2,"2024-12-05T12:25:25.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385360,1733401526019,-500.0,7.499e-05,2,"2024-12-05T12:25:26.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385361,1733401526063,-500.0,7.499e-05,2,"2024-12-05T12:25:26.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385362,1733401526104,-500.0,7.499e-05,2,"2024-12-05T12:25:26.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385363,1733401526148,-500.0,7.499e-05,2,"2024-12-05T12:25:26.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385364,1733401526187,-500.0,7.499e-05,2,"2024-12-05T12:25:26.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385365,1733401526227,-500.0,7.499e-05,2,"2024-12-05T12:25:26.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385366,1733401526270,-500.0,7.499e-05,2,"2024-12-05T12:25:26.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385367,1733401526311,-500.0,7.499e-05,2,"2024-12-05T12:25:26.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385368,1733401526350,-500.0,7.499e-05,2,"2024-12-05T12:25:26.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385369,1733401526392,-500.0,7.499e-05,2,"2024-12-05T12:25:26.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385370,1733401526431,-500.0,7.499e-05,2,"2024-12-05T12:25:26.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385371,1733401526470,-500.0,7.499e-05,2,"2024-12-05T12:25:26.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385372,1733401526511,-500.0,7.499e-05,2,"2024-12-05T12:25:26.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385373,1733401526552,-500.0,7.499e-05,2,"2024-12-05T12:25:26.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385374,1733401526593,-500.0,7.499e-05,2,"2024-12-05T12:25:26.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385375,1733401526635,-500.0,7.499e-05,2,"2024-12-05T12:25:26.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385376,1733401526674,-500.0,7.499e-05,2,"2024-12-05T12:25:26.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385377,1733401526713,-500.0,7.499e-05,2,"2024-12-05T12:25:26.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385378,1733401526752,-404.03241887,7.499e-05,2,"2024-12-05T12:25:26.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385379,1733401526790,-500.0,7.499e-05,2,"2024-12-05T12:25:26.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385380,1733401526829,-500.0,7.499e-05,2,"2024-12-05T12:25:26.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385381,1733401526867,-500.0,7.499e-05,2,"2024-12-05T12:25:26.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385382,1733401526904,-500.0,7.499e-05,2,"2024-12-05T12:25:26.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385383,1733401526942,-500.0,7.499e-05,2,"2024-12-05T12:25:26.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385384,1733401526979,-500.0,7.499e-05,2,"2024-12-05T12:25:26.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385385,1733401527017,-500.0,7.499e-05,2,"2024-12-05T12:25:27.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385386,1733401527055,-500.0,7.499e-05,2,"2024-12-05T12:25:27.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385387,1733401527092,-500.0,7.499e-05,2,"2024-12-05T12:25:27.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385388,1733401527131,-551.57742006,7.499e-05,2,"2024-12-05T12:25:27.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385389,1733401527174,-500.0,7.499e-05,2,"2024-12-05T12:25:27.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385390,1733401527212,-500.0,7.499e-05,2,"2024-12-05T12:25:27.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385391,1733401527252,-500.0,7.499e-05,2,"2024-12-05T12:25:27.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385392,1733401527291,-500.0,7.499e-05,2,"2024-12-05T12:25:27.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385393,1733401527330,-500.0,7.499e-05,2,"2024-12-05T12:25:27.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385394,1733401527367,-500.0,7.499e-05,2,"2024-12-05T12:25:27.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385395,1733401527406,-500.0,7.499e-05,2,"2024-12-05T12:25:27.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385396,1733401527444,-500.0,7.499e-05,2,"2024-12-05T12:25:27.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385397,1733401527482,-375.73635992,7.499e-05,2,"2024-12-05T12:25:27.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385398,1733401527519,-500.0,7.499e-05,2,"2024-12-05T12:25:27.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385399,1733401527558,-500.0,7.499e-05,2,"2024-12-05T12:25:27.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385400,1733401527597,-500.0,7.499e-05,2,"2024-12-05T12:25:27.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385401,1733401527637,-500.0,7.499e-05,2,"2024-12-05T12:25:27.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385402,1733401527677,-500.0,7.499e-05,2,"2024-12-05T12:25:27.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385403,1733401527715,-500.0,7.499e-05,2,"2024-12-05T12:25:27.715",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385404,1733401527753,-500.0,7.499e-05,2,"2024-12-05T12:25:27.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385405,1733401527794,-500.0,7.499e-05,2,"2024-12-05T12:25:27.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385406,1733401527833,-500.0,7.499e-05,2,"2024-12-05T12:25:27.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385407,1733401527871,-500.0,7.499e-05,2,"2024-12-05T12:25:27.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385408,1733401527909,-500.0,7.499e-05,2,"2024-12-05T12:25:27.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385409,1733401527947,-622.11367538,7.499e-05,2,"2024-12-05T12:25:27.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385410,1733401528220,-500.0,7.499e-05,2,"2024-12-05T12:25:28.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385411,1733401528261,-500.0,7.499e-05,2,"2024-12-05T12:25:28.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385412,1733401528299,-500.0,7.499e-05,2,"2024-12-05T12:25:28.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385413,1733401528337,-500.0,7.499e-05,2,"2024-12-05T12:25:28.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385414,1733401528377,-260.6580919,7.499e-05,2,"2024-12-05T12:25:28.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385415,1733401528415,-500.0,7.499e-05,2,"2024-12-05T12:25:28.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385416,1733401528453,-500.0,7.499e-05,2,"2024-12-05T12:25:28.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385417,1733401528491,-500.0,7.499e-05,2,"2024-12-05T12:25:28.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385418,1733401528528,-500.0,7.499e-05,2,"2024-12-05T12:25:28.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385419,1733401528569,-500.0,7.499e-05,2,"2024-12-05T12:25:28.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385420,1733401528609,-500.0,7.499e-05,2,"2024-12-05T12:25:28.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385421,1733401528648,-500.0,7.499e-05,2,"2024-12-05T12:25:28.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385422,1733401528687,-500.0,7.499e-05,2,"2024-12-05T12:25:28.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385423,1733401528727,-500.0,7.499e-05,2,"2024-12-05T12:25:28.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385424,1733401528767,-500.0,7.499e-05,2,"2024-12-05T12:25:28.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385425,1733401528811,-500.0,7.499e-05,2,"2024-12-05T12:25:28.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385426,1733401528852,-500.0,7.499e-05,2,"2024-12-05T12:25:28.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385427,1733401528893,-500.0,7.499e-05,2,"2024-12-05T12:25:28.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385428,1733401528933,-500.0,7.499e-05,2,"2024-12-05T12:25:28.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385429,1733401528971,-500.0,7.499e-05,2,"2024-12-05T12:25:28.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385430,1733401529017,-500.0,7.499e-05,2,"2024-12-05T12:25:29.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385431,1733401529059,-500.0,7.499e-05,2,"2024-12-05T12:25:29.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385432,1733401529099,-500.0,7.499e-05,2,"2024-12-05T12:25:29.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385433,1733401529140,-500.0,7.499e-05,2,"2024-12-05T12:25:29.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385434,1733401529180,-500.77999677,7.499e-05,2,"2024-12-05T12:25:29.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385435,1733401529218,-500.0,7.499e-05,2,"2024-12-05T12:25:29.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385436,1733401529259,-577.20775572,7.499e-05,2,"2024-12-05T12:25:29.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385437,1733401529299,-500.0,7.499e-05,2,"2024-12-05T12:25:29.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385438,1733401529338,-500.0,7.499e-05,2,"2024-12-05T12:25:29.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385439,1733401529378,-506.06883529,7.499e-05,2,"2024-12-05T12:25:29.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385440,1733401529416,-324.60906592,7.499e-05,2,"2024-12-05T12:25:29.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385441,1733401529454,-500.0,7.499e-05,2,"2024-12-05T12:25:29.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385442,1733401529494,-500.0,7.499e-05,2,"2024-12-05T12:25:29.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385443,1733401529534,-500.0,7.499e-05,2,"2024-12-05T12:25:29.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385444,1733401529573,-156.26509561,7.499e-05,2,"2024-12-05T12:25:29.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385445,1733401529615,-500.0,7.499e-05,2,"2024-12-05T12:25:29.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385446,1733401529655,-500.0,7.499e-05,2,"2024-12-05T12:25:29.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385447,1733401529695,-248.48430739,7.499e-05,2,"2024-12-05T12:25:29.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385448,1733401529736,-500.0,7.499e-05,2,"2024-12-05T12:25:29.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385449,1733401529781,-500.0,7.499e-05,2,"2024-12-05T12:25:29.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385450,1733401529820,-500.0,7.499e-05,2,"2024-12-05T12:25:29.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385451,1733401529862,-500.0,7.499e-05,2,"2024-12-05T12:25:29.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385452,1733401529900,-500.0,7.499e-05,2,"2024-12-05T12:25:29.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385453,1733401529940,-500.0,7.499e-05,2,"2024-12-05T12:25:29.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385454,1733401529978,-500.0,7.499e-05,2,"2024-12-05T12:25:29.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385455,1733401530016,-500.0,7.499e-05,2,"2024-12-05T12:25:30.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385456,1733401530055,-500.0,7.499e-05,2,"2024-12-05T12:25:30.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385457,1733401530094,-500.0,7.499e-05,2,"2024-12-05T12:25:30.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385458,1733401530135,-500.0,7.499e-05,2,"2024-12-05T12:25:30.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385459,1733401530175,-500.0,7.499e-05,2,"2024-12-05T12:25:30.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385460,1733401530215,-500.0,7.499e-05,2,"2024-12-05T12:25:30.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385461,1733401530255,-501.85238314,7.499e-05,2,"2024-12-05T12:25:30.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385462,1733401530295,-500.0,7.499e-05,2,"2024-12-05T12:25:30.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385463,1733401530335,-500.0,7.499e-05,2,"2024-12-05T12:25:30.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385464,1733401530375,-500.0,7.499e-05,2,"2024-12-05T12:25:30.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385465,1733401530414,-500.0,7.499e-05,2,"2024-12-05T12:25:30.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385466,1733401530453,-390.1932983,7.499e-05,2,"2024-12-05T12:25:30.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385467,1733401530492,-500.0,7.499e-05,2,"2024-12-05T12:25:30.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385468,1733401530533,-500.6391841,7.499e-05,2,"2024-12-05T12:25:30.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385469,1733401530573,-500.0,7.499e-05,2,"2024-12-05T12:25:30.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385470,1733401530615,-500.0,7.499e-05,2,"2024-12-05T12:25:30.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385471,1733401530654,-516.9408835,7.499e-05,2,"2024-12-05T12:25:30.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385472,1733401530693,-500.0,7.499e-05,2,"2024-12-05T12:25:30.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385473,1733401530731,-518.6465847,7.499e-05,2,"2024-12-05T12:25:30.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385474,1733401530768,-500.33805454,7.499e-05,2,"2024-12-05T12:25:30.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385475,1733401530807,-500.0,7.499e-05,2,"2024-12-05T12:25:30.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385476,1733401530847,-500.0,7.499e-05,2,"2024-12-05T12:25:30.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385477,1733401530891,-623.90294496,7.499e-05,2,"2024-12-05T12:25:30.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385478,1733401530930,-500.0,7.499e-05,2,"2024-12-05T12:25:30.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385479,1733401530967,-501.99635533,7.499e-05,2,"2024-12-05T12:25:30.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385480,1733401531004,-500.0,7.499e-05,2,"2024-12-05T12:25:31.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385481,1733401531042,-500.0,7.499e-05,2,"2024-12-05T12:25:31.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385482,1733401531096,-500.0,7.499e-05,2,"2024-12-05T12:25:31.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385483,1733401531136,-500.0,7.499e-05,2,"2024-12-05T12:25:31.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385484,1733401531173,-500.0,7.499e-05,2,"2024-12-05T12:25:31.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385485,1733401531212,-500.0,7.499e-05,2,"2024-12-05T12:25:31.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385486,1733401531254,-500.0,7.499e-05,2,"2024-12-05T12:25:31.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385487,1733401531297,-500.0,7.499e-05,2,"2024-12-05T12:25:31.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385488,1733401531337,-500.0,7.499e-05,2,"2024-12-05T12:25:31.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385489,1733401531377,-500.0,7.499e-05,2,"2024-12-05T12:25:31.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385490,1733401531417,-500.0,7.499e-05,2,"2024-12-05T12:25:31.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385491,1733401531458,-500.89758494,7.499e-05,2,"2024-12-05T12:25:31.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385492,1733401531498,-500.0,7.499e-05,2,"2024-12-05T12:25:31.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385493,1733401531540,-502.78181125,7.499e-05,2,"2024-12-05T12:25:31.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385494,1733401531580,-499.24815197,7.499e-05,2,"2024-12-05T12:25:31.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385495,1733401531623,-500.0,7.499e-05,2,"2024-12-05T12:25:31.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385496,1733401531662,-525.28966449,7.499e-05,2,"2024-12-05T12:25:31.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385497,1733401531705,-500.0,7.499e-05,2,"2024-12-05T12:25:31.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385498,1733401531744,-500.0,7.499e-05,2,"2024-12-05T12:25:31.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385499,1733401531783,-500.0,7.499e-05,2,"2024-12-05T12:25:31.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385500,1733401531829,-500.0,7.499e-05,2,"2024-12-05T12:25:31.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385501,1733401531870,-260.6129062,7.499e-05,2,"2024-12-05T12:25:31.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385502,1733401531909,-500.0,7.499e-05,2,"2024-12-05T12:25:31.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385503,1733401531949,-500.0,7.499e-05,2,"2024-12-05T12:25:31.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385504,1733401531989,-500.0,7.499e-05,2,"2024-12-05T12:25:31.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385505,1733401532029,-500.0,7.499e-05,2,"2024-12-05T12:25:32.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385506,1733401532070,-500.0,7.499e-05,2,"2024-12-05T12:25:32.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385507,1733401532109,-500.0,7.499e-05,2,"2024-12-05T12:25:32.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385508,1733401532151,-500.0,7.499e-05,2,"2024-12-05T12:25:32.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385509,1733401532190,-500.0,7.499e-05,2,"2024-12-05T12:25:32.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385510,1733401532229,-500.0,7.499e-05,2,"2024-12-05T12:25:32.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385511,1733401532267,-500.0,7.499e-05,2,"2024-12-05T12:25:32.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385512,1733401532308,-500.0,7.499e-05,2,"2024-12-05T12:25:32.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385513,1733401532354,-500.0,7.499e-05,2,"2024-12-05T12:25:32.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385514,1733401532395,-500.0,7.499e-05,2,"2024-12-05T12:25:32.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385515,1733401532433,-497.13932299,7.499e-05,2,"2024-12-05T12:25:32.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385516,1733401532471,-235.86511175,7.499e-05,2,"2024-12-05T12:25:32.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385517,1733401532510,-518.92527117,7.499e-05,2,"2024-12-05T12:25:32.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385518,1733401532548,-600.87,7.499e-05,2,"2024-12-05T12:25:32.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385519,1733401532587,-600.87,7.499e-05,2,"2024-12-05T12:25:32.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385520,1733401532624,-600.87,7.499e-05,2,"2024-12-05T12:25:32.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385521,1733401532662,-500.0,7.499e-05,2,"2024-12-05T12:25:32.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385522,1733401532700,-600.87,7.499e-05,2,"2024-12-05T12:25:32.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385523,1733401532739,-500.0,7.499e-05,2,"2024-12-05T12:25:32.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385524,1733401532775,-600.87,7.499e-05,2,"2024-12-05T12:25:32.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385525,1733401532813,-500.0,7.499e-05,2,"2024-12-05T12:25:32.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385526,1733401532852,-600.87,7.499e-05,2,"2024-12-05T12:25:32.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385527,1733401532891,-500.0,7.499e-05,2,"2024-12-05T12:25:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385528,1733401532929,-600.87,7.499e-05,2,"2024-12-05T12:25:32.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385529,1733401532966,-500.0,7.499e-05,2,"2024-12-05T12:25:32.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385530,1733401533002,-600.87,7.499e-05,2,"2024-12-05T12:25:33.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385531,1733401533042,-500.0,7.499e-05,2,"2024-12-05T12:25:33.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385532,1733401533082,-600.87,7.499e-05,2,"2024-12-05T12:25:33.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385533,1733401533122,-500.0,7.499e-05,2,"2024-12-05T12:25:33.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385534,1733401533162,-600.87,7.499e-05,2,"2024-12-05T12:25:33.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385535,1733401533201,-600.87,7.499e-05,2,"2024-12-05T12:25:33.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385536,1733401533243,-600.87,7.499e-05,2,"2024-12-05T12:25:33.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385537,1733401533287,-418.22,7.499e-05,2,"2024-12-05T12:25:33.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385538,1733401533326,-500.2955973,7.499e-05,2,"2024-12-05T12:25:33.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385539,1733401533370,-600.87,7.499e-05,2,"2024-12-05T12:25:33.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385540,1733401533412,-600.87,7.499e-05,2,"2024-12-05T12:25:33.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385541,1733401533455,-600.87,7.499e-05,2,"2024-12-05T12:25:33.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385542,1733401533495,-500.0,7.499e-05,2,"2024-12-05T12:25:33.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385543,1733401533536,-600.87,7.499e-05,2,"2024-12-05T12:25:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385544,1733401533575,-500.0,7.499e-05,2,"2024-12-05T12:25:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385545,1733401533617,-600.87,7.499e-05,2,"2024-12-05T12:25:33.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385546,1733401533659,-500.0,7.499e-05,2,"2024-12-05T12:25:33.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385547,1733401533700,-600.87,7.499e-05,2,"2024-12-05T12:25:33.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385548,1733401533740,-342.36828579,7.499e-05,2,"2024-12-05T12:25:33.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385549,1733401533780,-600.87,7.499e-05,2,"2024-12-05T12:25:33.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385550,1733401533822,-600.87,7.499e-05,2,"2024-12-05T12:25:33.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385551,1733401533862,-600.87,7.499e-05,2,"2024-12-05T12:25:33.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385552,1733401533913,-600.87,7.499e-05,2,"2024-12-05T12:25:33.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385553,1733401533954,-600.87,7.499e-05,2,"2024-12-05T12:25:33.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385554,1733401533993,-500.0,7.499e-05,2,"2024-12-05T12:25:33.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385555,1733401534035,-601.08606084,7.499e-05,2,"2024-12-05T12:25:34.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385556,1733401534073,-500.0,7.499e-05,2,"2024-12-05T12:25:34.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385557,1733401534111,-502.92922459,7.499e-05,2,"2024-12-05T12:25:34.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385558,1733401534153,-229.55221434,7.499e-05,2,"2024-12-05T12:25:34.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385559,1733401534192,-500.26823761,7.499e-05,2,"2024-12-05T12:25:34.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385560,1733401534526,-500.0,7.499e-05,2,"2024-12-05T12:25:34.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385561,1733401534566,-503.22308672,7.499e-05,2,"2024-12-05T12:25:34.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385562,1733401534603,-409.61630058,7.499e-05,2,"2024-12-05T12:25:34.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385563,1733401534641,-500.0,7.499e-05,2,"2024-12-05T12:25:34.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385564,1733401534679,-500.0,7.499e-05,2,"2024-12-05T12:25:34.679",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385565,1733401534716,-500.0,7.499e-05,2,"2024-12-05T12:25:34.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385566,1733401534753,-500.0,7.499e-05,2,"2024-12-05T12:25:34.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385567,1733401534790,-500.0,7.499e-05,2,"2024-12-05T12:25:34.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385568,1733401534826,-500.0,7.499e-05,2,"2024-12-05T12:25:34.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385569,1733401534862,-500.0,7.499e-05,2,"2024-12-05T12:25:34.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385570,1733401534899,-500.0,7.499e-05,2,"2024-12-05T12:25:34.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385571,1733401534936,-500.0,7.499e-05,2,"2024-12-05T12:25:34.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385572,1733401534974,-423.32734337,7.499e-05,2,"2024-12-05T12:25:34.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385573,1733401535011,-500.0,7.499e-05,2,"2024-12-05T12:25:35.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385574,1733401535047,-502.83282073,7.499e-05,2,"2024-12-05T12:25:35.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385575,1733401535085,-500.0,7.499e-05,2,"2024-12-05T12:25:35.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385576,1733401535122,-500.0,7.499e-05,2,"2024-12-05T12:25:35.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385577,1733401535160,-500.0,7.499e-05,2,"2024-12-05T12:25:35.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385578,1733401535196,-500.0,7.499e-05,2,"2024-12-05T12:25:35.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385579,1733401535232,-500.0,7.499e-05,2,"2024-12-05T12:25:35.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385580,1733401535274,-580.17052144,7.499e-05,2,"2024-12-05T12:25:35.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385581,1733401535309,-500.0,7.499e-05,2,"2024-12-05T12:25:35.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385582,1733401535347,-500.0,7.499e-05,2,"2024-12-05T12:25:35.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385583,1733401535384,-752.8,7.499e-05,2,"2024-12-05T12:25:35.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385584,1733401535421,-752.8,7.499e-05,2,"2024-12-05T12:25:35.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385585,1733401535457,-500.0,7.499e-05,2,"2024-12-05T12:25:35.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385586,1733401535495,-752.8,7.499e-05,2,"2024-12-05T12:25:35.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385587,1733401535533,-500.0,7.499e-05,2,"2024-12-05T12:25:35.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385588,1733401535572,-500.0,7.499e-05,2,"2024-12-05T12:25:35.572",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385589,1733401535611,-752.8,7.499e-05,2,"2024-12-05T12:25:35.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385590,1733401535651,-161.03361849,7.499e-05,2,"2024-12-05T12:25:35.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385591,1733401535690,-752.8,7.499e-05,2,"2024-12-05T12:25:35.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385592,1733401535730,-501.45051235,7.499e-05,2,"2024-12-05T12:25:35.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385593,1733401535768,-752.8,7.499e-05,2,"2024-12-05T12:25:35.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385594,1733401535807,-500.0,7.499e-05,2,"2024-12-05T12:25:35.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385595,1733401535845,-720.13,7.499e-05,2,"2024-12-05T12:25:35.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385596,1733401535884,-752.8,7.499e-05,2,"2024-12-05T12:25:35.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385597,1733401535923,-500.0,7.499e-05,2,"2024-12-05T12:25:35.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385598,1733401535962,-720.13,7.499e-05,2,"2024-12-05T12:25:35.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385599,1733401535999,-720.13,7.499e-05,2,"2024-12-05T12:25:35.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385600,1733401536038,-500.0,7.499e-05,2,"2024-12-05T12:25:36.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385601,1733401536076,-752.8,7.499e-05,2,"2024-12-05T12:25:36.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385602,1733401536115,-720.13,7.499e-05,2,"2024-12-05T12:25:36.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385603,1733401536155,-500.0,7.499e-05,2,"2024-12-05T12:25:36.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385604,1733401536193,-752.8,7.499e-05,2,"2024-12-05T12:25:36.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385605,1733401536231,-720.13,7.499e-05,2,"2024-12-05T12:25:36.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385606,1733401536269,-500.0,7.499e-05,2,"2024-12-05T12:25:36.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385607,1733401536308,-752.8,7.499e-05,2,"2024-12-05T12:25:36.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385608,1733401536347,-500.0,7.499e-05,2,"2024-12-05T12:25:36.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385609,1733401536387,-720.13,7.499e-05,2,"2024-12-05T12:25:36.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385610,1733401536426,-752.8,7.499e-05,2,"2024-12-05T12:25:36.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385611,1733401536465,-357.20483528,7.499e-05,2,"2024-12-05T12:25:36.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385612,1733401536504,-501.75332298,7.499e-05,2,"2024-12-05T12:25:36.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385613,1733401536547,-720.13,7.499e-05,2,"2024-12-05T12:25:36.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385614,1733401536585,-752.8,7.499e-05,2,"2024-12-05T12:25:36.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385615,1733401536626,-720.13,7.499e-05,2,"2024-12-05T12:25:36.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385616,1733401536666,-752.8,7.499e-05,2,"2024-12-05T12:25:36.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385617,1733401536708,-720.13,7.499e-05,2,"2024-12-05T12:25:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385618,1733401536752,-752.8,7.499e-05,2,"2024-12-05T12:25:36.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385619,1733401536790,-720.13,7.499e-05,2,"2024-12-05T12:25:36.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385620,1733401536829,-752.8,7.499e-05,2,"2024-12-05T12:25:36.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385621,1733401536867,-720.13,7.499e-05,2,"2024-12-05T12:25:36.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385622,1733401536907,-752.8,7.499e-05,2,"2024-12-05T12:25:36.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385623,1733401536949,-752.8,7.499e-05,2,"2024-12-05T12:25:36.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385624,1733401536987,-720.13,7.499e-05,2,"2024-12-05T12:25:36.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385625,1733401537024,-752.8,7.499e-05,2,"2024-12-05T12:25:37.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385626,1733401537062,-720.13,7.499e-05,2,"2024-12-05T12:25:37.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385627,1733401537100,-503.35759666,7.499e-05,2,"2024-12-05T12:25:37.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385628,1733401537139,-752.8,7.499e-05,2,"2024-12-05T12:25:37.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385629,1733401537179,-720.13,7.499e-05,2,"2024-12-05T12:25:37.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385630,1733401537217,-618.22,7.499e-05,2,"2024-12-05T12:25:37.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385631,1733401537260,-500.0,7.499e-05,2,"2024-12-05T12:25:37.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385632,1733401537299,-752.8,7.499e-05,2,"2024-12-05T12:25:37.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385633,1733401537340,-720.13,7.499e-05,2,"2024-12-05T12:25:37.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385634,1733401537379,-500.0,7.499e-05,2,"2024-12-05T12:25:37.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385635,1733401537417,-500.0,7.499e-05,2,"2024-12-05T12:25:37.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385636,1733401537456,-720.13,7.499e-05,2,"2024-12-05T12:25:37.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385637,1733401537497,-752.8,7.499e-05,2,"2024-12-05T12:25:37.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385638,1733401537537,-280.74316452,7.499e-05,2,"2024-12-05T12:25:37.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385639,1733401537578,-752.8,7.499e-05,2,"2024-12-05T12:25:37.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385640,1733401537619,-720.13,7.499e-05,2,"2024-12-05T12:25:37.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385641,1733401537658,-500.0,7.499e-05,2,"2024-12-05T12:25:37.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385642,1733401537697,-720.13,7.499e-05,2,"2024-12-05T12:25:37.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385643,1733401537736,-720.13,7.499e-05,2,"2024-12-05T12:25:37.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385644,1733401537775,-500.0,7.499e-05,2,"2024-12-05T12:25:37.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385645,1733401537812,-752.8,7.499e-05,2,"2024-12-05T12:25:37.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385646,1733401537850,-720.13,7.499e-05,2,"2024-12-05T12:25:37.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385647,1733401537887,-500.0,7.499e-05,2,"2024-12-05T12:25:37.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385648,1733401537927,-752.81669327,7.499e-05,2,"2024-12-05T12:25:37.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385649,1733401537965,-720.13,7.499e-05,2,"2024-12-05T12:25:37.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385650,1733401538003,-559.02806765,7.499e-05,2,"2024-12-05T12:25:38.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385651,1733401538040,-500.0,7.499e-05,2,"2024-12-05T12:25:38.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385652,1733401538079,-720.13,7.499e-05,2,"2024-12-05T12:25:38.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385653,1733401538116,-500.0,7.499e-05,2,"2024-12-05T12:25:38.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385654,1733401538157,-720.13,7.499e-05,2,"2024-12-05T12:25:38.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385655,1733401538195,-500.0,7.499e-05,2,"2024-12-05T12:25:38.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385656,1733401538234,-720.23809459,7.499e-05,2,"2024-12-05T12:25:38.234",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385657,1733401538273,-500.0,7.499e-05,2,"2024-12-05T12:25:38.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385658,1733401538310,-500.0,7.499e-05,2,"2024-12-05T12:25:38.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385659,1733401538349,-251.37588419,7.499e-05,2,"2024-12-05T12:25:38.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385660,1733401538386,-500.86303774,7.499e-05,2,"2024-12-05T12:25:38.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385661,1733401538425,-500.0,7.499e-05,2,"2024-12-05T12:25:38.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385662,1733401538463,-500.0,7.499e-05,2,"2024-12-05T12:25:38.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385663,1733401538503,-500.0,7.499e-05,2,"2024-12-05T12:25:38.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385664,1733401538543,-500.0,7.499e-05,2,"2024-12-05T12:25:38.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385665,1733401538581,-500.0,7.499e-05,2,"2024-12-05T12:25:38.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385666,1733401538622,-500.0,7.499e-05,2,"2024-12-05T12:25:38.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385667,1733401538661,-500.0,7.499e-05,2,"2024-12-05T12:25:38.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385668,1733401538698,-500.0,7.499e-05,2,"2024-12-05T12:25:38.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385669,1733401538735,-500.0,7.499e-05,2,"2024-12-05T12:25:38.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385670,1733401538772,-500.0,7.499e-05,2,"2024-12-05T12:25:38.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385671,1733401538808,-500.0,7.499e-05,2,"2024-12-05T12:25:38.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385672,1733401538843,-500.0,7.499e-05,2,"2024-12-05T12:25:38.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385673,1733401538880,-509.07672447,7.499e-05,2,"2024-12-05T12:25:38.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385674,1733401538915,-500.0,7.499e-05,2,"2024-12-05T12:25:38.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385675,1733401538952,-500.0,7.499e-05,2,"2024-12-05T12:25:38.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385676,1733401538987,-500.0,7.499e-05,2,"2024-12-05T12:25:38.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385677,1733401539023,-500.0,7.499e-05,2,"2024-12-05T12:25:39.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385678,1733401539059,-500.0,7.499e-05,2,"2024-12-05T12:25:39.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385679,1733401539096,-500.0,7.499e-05,2,"2024-12-05T12:25:39.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385680,1733401539132,-500.0,7.499e-05,2,"2024-12-05T12:25:39.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385681,1733401539170,-500.0,7.499e-05,2,"2024-12-05T12:25:39.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385682,1733401539212,-500.0,7.499e-05,2,"2024-12-05T12:25:39.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385683,1733401539252,-500.0,7.499e-05,2,"2024-12-05T12:25:39.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385684,1733401539292,-633.64935114,7.499e-05,2,"2024-12-05T12:25:39.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385685,1733401539333,-500.0,7.499e-05,2,"2024-12-05T12:25:39.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385686,1733401539372,-500.0,7.499e-05,2,"2024-12-05T12:25:39.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385687,1733401539409,-377.71958136,7.499e-05,2,"2024-12-05T12:25:39.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385688,1733401539446,-500.0,7.499e-05,2,"2024-12-05T12:25:39.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385689,1733401539483,-500.0,7.499e-05,2,"2024-12-05T12:25:39.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385690,1733401539521,-501.14024167,7.499e-05,2,"2024-12-05T12:25:39.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385691,1733401539558,-500.0,7.499e-05,2,"2024-12-05T12:25:39.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385692,1733401539596,-467.32312263,7.499e-05,2,"2024-12-05T12:25:39.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385693,1733401539633,-500.0,7.499e-05,2,"2024-12-05T12:25:39.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385694,1733401539671,-500.0,7.499e-05,2,"2024-12-05T12:25:39.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385695,1733401539708,-500.0,7.499e-05,2,"2024-12-05T12:25:39.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385696,1733401539745,-500.0,7.499e-05,2,"2024-12-05T12:25:39.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385697,1733401539782,-500.0,7.499e-05,2,"2024-12-05T12:25:39.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385698,1733401539818,-503.75127409,7.499e-05,2,"2024-12-05T12:25:39.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385699,1733401539856,-500.0,7.499e-05,2,"2024-12-05T12:25:39.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385700,1733401539896,-500.0,7.499e-05,2,"2024-12-05T12:25:39.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385701,1733401539933,-500.0,7.499e-05,2,"2024-12-05T12:25:39.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385702,1733401539968,-500.0,7.499e-05,2,"2024-12-05T12:25:39.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385703,1733401540006,-500.0,7.499e-05,2,"2024-12-05T12:25:40.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385704,1733401540041,-500.0,7.499e-05,2,"2024-12-05T12:25:40.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385705,1733401540078,-500.0,7.499e-05,2,"2024-12-05T12:25:40.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385706,1733401540116,-500.0,7.499e-05,2,"2024-12-05T12:25:40.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385707,1733401540155,-500.0,7.499e-05,2,"2024-12-05T12:25:40.155",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385708,1733401540193,-500.0,7.499e-05,2,"2024-12-05T12:25:40.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385709,1733401540438,-500.0,7.499e-05,2,"2024-12-05T12:25:40.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385710,1733401540477,-500.0,7.499e-05,2,"2024-12-05T12:25:40.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385711,1733401540516,-500.0,7.499e-05,2,"2024-12-05T12:25:40.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385712,1733401540556,-370.49985834,7.499e-05,2,"2024-12-05T12:25:40.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385713,1733401540593,-500.0,7.499e-05,2,"2024-12-05T12:25:40.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385714,1733401540634,-500.0,7.499e-05,2,"2024-12-05T12:25:40.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385715,1733401540673,-500.0,7.499e-05,2,"2024-12-05T12:25:40.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385716,1733401540711,-500.0,7.499e-05,2,"2024-12-05T12:25:40.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385717,1733401540750,-500.0,7.499e-05,2,"2024-12-05T12:25:40.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385718,1733401540791,-500.0,7.499e-05,2,"2024-12-05T12:25:40.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385719,1733401540829,-500.0,7.499e-05,2,"2024-12-05T12:25:40.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385720,1733401540868,-500.0,7.499e-05,2,"2024-12-05T12:25:40.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385721,1733401540910,-500.0,7.499e-05,2,"2024-12-05T12:25:40.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385722,1733401540949,-500.0,7.499e-05,2,"2024-12-05T12:25:40.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385723,1733401540988,-500.0,7.499e-05,2,"2024-12-05T12:25:40.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385724,1733401541026,-500.0,7.499e-05,2,"2024-12-05T12:25:41.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385725,1733401541065,-500.0,7.499e-05,2,"2024-12-05T12:25:41.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385726,1733401541102,-535.12641779,7.499e-05,2,"2024-12-05T12:25:41.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385727,1733401541141,-500.0,7.499e-05,2,"2024-12-05T12:25:41.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385728,1733401541180,-621.50771773,7.499e-05,2,"2024-12-05T12:25:41.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385729,1733401541217,-214.8753231,7.499e-05,2,"2024-12-05T12:25:41.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385730,1733401541260,-500.0,7.499e-05,2,"2024-12-05T12:25:41.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385731,1733401541297,-500.0,7.499e-05,2,"2024-12-05T12:25:41.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385732,1733401541334,-502.73044105,7.499e-05,2,"2024-12-05T12:25:41.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385733,1733401541372,-500.69818766,7.499e-05,2,"2024-12-05T12:25:41.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385734,1733401541411,-500.76883285,7.499e-05,2,"2024-12-05T12:25:41.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385735,1733401541450,-500.0,7.499e-05,2,"2024-12-05T12:25:41.450",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385736,1733401541487,-500.0,7.499e-05,2,"2024-12-05T12:25:41.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385737,1733401541527,-500.0,7.499e-05,2,"2024-12-05T12:25:41.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385738,1733401541565,-500.0,7.499e-05,2,"2024-12-05T12:25:41.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385739,1733401541603,-500.0,7.499e-05,2,"2024-12-05T12:25:41.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385740,1733401541641,-500.0,7.499e-05,2,"2024-12-05T12:25:41.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385741,1733401541677,-246.60117895,7.499e-05,2,"2024-12-05T12:25:41.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385742,1733401541713,-500.0,7.499e-05,2,"2024-12-05T12:25:41.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385743,1733401541751,-647.29986934,7.499e-05,2,"2024-12-05T12:25:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385744,1733401541787,-500.30654701,7.499e-05,2,"2024-12-05T12:25:41.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385745,1733401541822,-500.0,7.499e-05,2,"2024-12-05T12:25:41.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385746,1733401541858,-500.0,7.499e-05,2,"2024-12-05T12:25:41.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385747,1733401541896,-500.0,7.499e-05,2,"2024-12-05T12:25:41.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385748,1733401541932,-267.26006388,7.499e-05,2,"2024-12-05T12:25:41.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385749,1733401541969,-500.0,7.499e-05,2,"2024-12-05T12:25:41.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385750,1733401542006,-558.62,7.499e-05,2,"2024-12-05T12:25:42.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385751,1733401542047,-416.26314874,7.499e-05,2,"2024-12-05T12:25:42.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385752,1733401542084,-609.72,7.499e-05,2,"2024-12-05T12:25:42.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385753,1733401542124,-609.72,7.499e-05,2,"2024-12-05T12:25:42.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385754,1733401542162,-609.72,7.499e-05,2,"2024-12-05T12:25:42.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385755,1733401542198,-609.72,7.499e-05,2,"2024-12-05T12:25:42.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385756,1733401542235,-609.72,7.499e-05,2,"2024-12-05T12:25:42.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385757,1733401542272,-500.0,7.499e-05,2,"2024-12-05T12:25:42.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385758,1733401542309,-609.72,7.499e-05,2,"2024-12-05T12:25:42.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385759,1733401542346,-500.0,7.499e-05,2,"2024-12-05T12:25:42.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385760,1733401542383,-394.31190842,7.499e-05,2,"2024-12-05T12:25:42.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385761,1733401542418,-609.72,7.499e-05,2,"2024-12-05T12:25:42.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385762,1733401542455,-609.72,7.499e-05,2,"2024-12-05T12:25:42.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385763,1733401542490,-609.72,7.499e-05,2,"2024-12-05T12:25:42.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385764,1733401542526,-609.72,7.499e-05,2,"2024-12-05T12:25:42.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385765,1733401542561,-609.72,7.499e-05,2,"2024-12-05T12:25:42.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385766,1733401542597,-609.72,7.499e-05,2,"2024-12-05T12:25:42.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385767,1733401542633,-609.72,7.499e-05,2,"2024-12-05T12:25:42.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385768,1733401542669,-609.72,7.499e-05,2,"2024-12-05T12:25:42.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385769,1733401542705,-609.72,7.499e-05,2,"2024-12-05T12:25:42.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385770,1733401542741,-609.72,7.499e-05,2,"2024-12-05T12:25:42.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385771,1733401542778,-609.72,7.499e-05,2,"2024-12-05T12:25:42.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385772,1733401542815,-609.72,7.499e-05,2,"2024-12-05T12:25:42.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385773,1733401542851,-609.72,7.499e-05,2,"2024-12-05T12:25:42.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385774,1733401542887,-609.72,7.499e-05,2,"2024-12-05T12:25:42.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385775,1733401542922,-609.72,7.499e-05,2,"2024-12-05T12:25:42.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385776,1733401542957,-609.72,7.499e-05,2,"2024-12-05T12:25:42.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385777,1733401542993,-609.72,7.499e-05,2,"2024-12-05T12:25:42.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385778,1733401543029,-609.89428826,7.499e-05,2,"2024-12-05T12:25:43.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385779,1733401543064,-500.0,7.499e-05,2,"2024-12-05T12:25:43.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385780,1733401543098,-500.0,7.499e-05,2,"2024-12-05T12:25:43.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385781,1733401543133,-500.0,7.499e-05,2,"2024-12-05T12:25:43.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385782,1733401543170,-500.0,7.499e-05,2,"2024-12-05T12:25:43.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385783,1733401543207,-500.0,7.499e-05,2,"2024-12-05T12:25:43.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385784,1733401543246,-500.0,7.499e-05,2,"2024-12-05T12:25:43.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385785,1733401543284,-500.0,7.499e-05,2,"2024-12-05T12:25:43.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385786,1733401543321,-500.0,7.499e-05,2,"2024-12-05T12:25:43.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385787,1733401543360,-500.0,7.499e-05,2,"2024-12-05T12:25:43.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385788,1733401543399,-500.0,7.499e-05,2,"2024-12-05T12:25:43.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385789,1733401543438,-253.38424076,7.499e-05,2,"2024-12-05T12:25:43.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385790,1733401543474,-500.0,7.499e-05,2,"2024-12-05T12:25:43.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385791,1733401543511,-500.0,7.499e-05,2,"2024-12-05T12:25:43.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385792,1733401543547,-500.0,7.499e-05,2,"2024-12-05T12:25:43.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385793,1733401543584,-500.0,7.499e-05,2,"2024-12-05T12:25:43.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385794,1733401543620,-500.0,7.499e-05,2,"2024-12-05T12:25:43.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385795,1733401543657,-500.0,7.499e-05,2,"2024-12-05T12:25:43.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385796,1733401543695,-500.0,7.499e-05,2,"2024-12-05T12:25:43.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385797,1733401543732,-500.0,7.499e-05,2,"2024-12-05T12:25:43.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385798,1733401543768,-500.0,7.499e-05,2,"2024-12-05T12:25:43.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385799,1733401543804,-500.0,7.499e-05,2,"2024-12-05T12:25:43.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385800,1733401543841,-500.0,7.499e-05,2,"2024-12-05T12:25:43.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385801,1733401543879,-398.44006361,7.499e-05,2,"2024-12-05T12:25:43.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385802,1733401543914,-500.0,7.499e-05,2,"2024-12-05T12:25:43.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385803,1733401543951,-500.0,7.499e-05,2,"2024-12-05T12:25:43.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385804,1733401543987,-502.16850197,7.499e-05,2,"2024-12-05T12:25:43.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385805,1733401544023,-500.0,7.499e-05,2,"2024-12-05T12:25:44.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385806,1733401544059,-500.0,7.499e-05,2,"2024-12-05T12:25:44.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385807,1733401544095,-436.76,7.499e-05,2,"2024-12-05T12:25:44.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385808,1733401544132,-500.0,7.499e-05,2,"2024-12-05T12:25:44.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385809,1733401544168,-500.0,7.499e-05,2,"2024-12-05T12:25:44.168",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385810,1733401544204,-413.69839334,7.499e-05,2,"2024-12-05T12:25:44.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385811,1733401544240,-501.48980852,7.499e-05,2,"2024-12-05T12:25:44.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385812,1733401544284,-501.83350119,7.499e-05,2,"2024-12-05T12:25:44.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385813,1733401544323,-502.14513817,7.499e-05,2,"2024-12-05T12:25:44.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385814,1733401544364,-500.0,7.499e-05,2,"2024-12-05T12:25:44.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385815,1733401544404,-500.0,7.499e-05,2,"2024-12-05T12:25:44.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385816,1733401544444,-500.0,7.499e-05,2,"2024-12-05T12:25:44.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385817,1733401544482,-463.86725601,7.499e-05,2,"2024-12-05T12:25:44.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385818,1733401544522,-500.0,7.499e-05,2,"2024-12-05T12:25:44.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385819,1733401544563,-500.0,7.499e-05,2,"2024-12-05T12:25:44.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385820,1733401544600,-500.0,7.499e-05,2,"2024-12-05T12:25:44.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385821,1733401544639,-500.0,7.499e-05,2,"2024-12-05T12:25:44.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385822,1733401544677,-500.0,7.499e-05,2,"2024-12-05T12:25:44.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385823,1733401544713,-500.0,7.499e-05,2,"2024-12-05T12:25:44.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385824,1733401544750,-500.0,7.499e-05,2,"2024-12-05T12:25:44.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385825,1733401544787,-500.0,7.499e-05,2,"2024-12-05T12:25:44.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385826,1733401544824,-500.0,7.499e-05,2,"2024-12-05T12:25:44.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385827,1733401544863,-500.0,7.499e-05,2,"2024-12-05T12:25:44.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385828,1733401544904,-500.0,7.499e-05,2,"2024-12-05T12:25:44.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385829,1733401544943,-500.0,7.499e-05,2,"2024-12-05T12:25:44.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385830,1733401544980,-500.0,7.499e-05,2,"2024-12-05T12:25:44.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385831,1733401545020,-638.86698609,7.499e-05,2,"2024-12-05T12:25:45.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385832,1733401545059,-504.50073174,7.499e-05,2,"2024-12-05T12:25:45.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385833,1733401545099,-500.0,7.499e-05,2,"2024-12-05T12:25:45.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385834,1733401545137,-500.0,7.499e-05,2,"2024-12-05T12:25:45.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385835,1733401545173,-500.0,7.499e-05,2,"2024-12-05T12:25:45.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385836,1733401545208,-500.0,7.499e-05,2,"2024-12-05T12:25:45.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385837,1733401545245,-500.0,7.499e-05,2,"2024-12-05T12:25:45.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385838,1733401545282,-500.0,7.499e-05,2,"2024-12-05T12:25:45.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385839,1733401545319,-500.0,7.499e-05,2,"2024-12-05T12:25:45.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385840,1733401545355,-500.0,7.499e-05,2,"2024-12-05T12:25:45.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385841,1733401545390,-500.0,7.499e-05,2,"2024-12-05T12:25:45.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385842,1733401545425,-500.0,7.499e-05,2,"2024-12-05T12:25:45.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385843,1733401545460,-500.0,7.499e-05,2,"2024-12-05T12:25:45.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385844,1733401545496,-386.56905558,7.499e-05,2,"2024-12-05T12:25:45.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385845,1733401545533,-649.74911576,7.499e-05,2,"2024-12-05T12:25:45.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385846,1733401545570,-500.0,7.499e-05,2,"2024-12-05T12:25:45.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385847,1733401545608,-500.0,7.499e-05,2,"2024-12-05T12:25:45.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385848,1733401545645,-500.0,7.499e-05,2,"2024-12-05T12:25:45.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385849,1733401545683,-500.0,7.499e-05,2,"2024-12-05T12:25:45.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385850,1733401545722,-500.0,7.499e-05,2,"2024-12-05T12:25:45.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385851,1733401545760,-500.0,7.499e-05,2,"2024-12-05T12:25:45.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385852,1733401545797,-500.0,7.499e-05,2,"2024-12-05T12:25:45.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385853,1733401545834,-501.67146542,7.499e-05,2,"2024-12-05T12:25:45.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385854,1733401545871,-500.0,7.499e-05,2,"2024-12-05T12:25:45.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385855,1733401545912,-500.0,7.499e-05,2,"2024-12-05T12:25:45.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385856,1733401545953,-500.0,7.499e-05,2,"2024-12-05T12:25:45.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385857,1733401545992,-500.0,7.499e-05,2,"2024-12-05T12:25:45.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385858,1733401546029,-500.0,7.499e-05,2,"2024-12-05T12:25:46.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385859,1733401546280,-500.0,7.499e-05,2,"2024-12-05T12:25:46.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385860,1733401546318,-500.0,7.499e-05,2,"2024-12-05T12:25:46.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385861,1733401546358,-500.0,7.499e-05,2,"2024-12-05T12:25:46.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385862,1733401546396,-302.18895077,7.499e-05,2,"2024-12-05T12:25:46.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385863,1733401546433,-500.0,7.499e-05,2,"2024-12-05T12:25:46.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385864,1733401546472,-500.0,7.499e-05,2,"2024-12-05T12:25:46.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385865,1733401546510,-500.0,7.499e-05,2,"2024-12-05T12:25:46.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385866,1733401546547,-500.0,7.499e-05,2,"2024-12-05T12:25:46.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385867,1733401546586,-301.2,7.499e-05,2,"2024-12-05T12:25:46.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385868,1733401546627,-174.95101167,7.499e-05,2,"2024-12-05T12:25:46.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385869,1733401546667,-500.0,7.499e-05,2,"2024-12-05T12:25:46.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385870,1733401546705,-500.0,7.499e-05,2,"2024-12-05T12:25:46.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385871,1733401546745,-500.0,7.499e-05,2,"2024-12-05T12:25:46.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385872,1733401546783,-500.0,7.499e-05,2,"2024-12-05T12:25:46.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385873,1733401546821,-500.0,7.499e-05,2,"2024-12-05T12:25:46.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385874,1733401546859,-500.0,7.499e-05,2,"2024-12-05T12:25:46.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385875,1733401546902,-500.0,7.499e-05,2,"2024-12-05T12:25:46.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385876,1733401546941,-500.0,7.499e-05,2,"2024-12-05T12:25:46.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385877,1733401546979,-500.0,7.499e-05,2,"2024-12-05T12:25:46.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385878,1733401547016,-610.56,7.499e-05,2,"2024-12-05T12:25:47.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385879,1733401547053,-500.0,7.499e-05,2,"2024-12-05T12:25:47.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385880,1733401547092,-501.42751057,7.499e-05,2,"2024-12-05T12:25:47.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385881,1733401547133,-500.0,7.499e-05,2,"2024-12-05T12:25:47.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385882,1733401547170,-501.15526598,7.499e-05,2,"2024-12-05T12:25:47.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385883,1733401547207,-591.56686312,7.499e-05,2,"2024-12-05T12:25:47.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385884,1733401547243,-500.0,7.499e-05,2,"2024-12-05T12:25:47.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385885,1733401547284,-500.0,7.499e-05,2,"2024-12-05T12:25:47.284",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385886,1733401547322,-500.0,7.499e-05,2,"2024-12-05T12:25:47.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385887,1733401547359,-500.0,7.499e-05,2,"2024-12-05T12:25:47.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385888,1733401547399,-500.0,7.499e-05,2,"2024-12-05T12:25:47.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385889,1733401547437,-500.0,7.499e-05,2,"2024-12-05T12:25:47.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385890,1733401547475,-500.0,7.499e-05,2,"2024-12-05T12:25:47.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385891,1733401547513,-500.0,7.499e-05,2,"2024-12-05T12:25:47.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385892,1733401547550,-592.36342178,7.499e-05,2,"2024-12-05T12:25:47.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385893,1733401547587,-500.0,7.499e-05,2,"2024-12-05T12:25:47.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385894,1733401547627,-500.0,7.499e-05,2,"2024-12-05T12:25:47.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385895,1733401547664,-389.70757139,7.499e-05,2,"2024-12-05T12:25:47.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385896,1733401547701,-500.0,7.499e-05,2,"2024-12-05T12:25:47.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385897,1733401547737,-500.0,7.499e-05,2,"2024-12-05T12:25:47.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385898,1733401547773,-500.0,7.499e-05,2,"2024-12-05T12:25:47.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385899,1733401547809,-500.0,7.499e-05,2,"2024-12-05T12:25:47.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385900,1733401547846,-500.0,7.499e-05,2,"2024-12-05T12:25:47.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385901,1733401547881,-500.0,7.499e-05,2,"2024-12-05T12:25:47.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385902,1733401547916,-500.0,7.499e-05,2,"2024-12-05T12:25:47.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385903,1733401547952,-501.27741377,7.499e-05,2,"2024-12-05T12:25:47.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385904,1733401547988,-359.41068593,7.499e-05,2,"2024-12-05T12:25:47.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385905,1733401548026,-500.0,7.499e-05,2,"2024-12-05T12:25:48.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385906,1733401548069,-500.0,7.499e-05,2,"2024-12-05T12:25:48.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385907,1733401548107,-500.0,7.499e-05,2,"2024-12-05T12:25:48.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385908,1733401548146,-500.0,7.499e-05,2,"2024-12-05T12:25:48.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385909,1733401548184,-500.0,7.499e-05,2,"2024-12-05T12:25:48.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385910,1733401548221,-500.0,7.499e-05,2,"2024-12-05T12:25:48.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385911,1733401548265,-578.77744228,7.499e-05,2,"2024-12-05T12:25:48.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385912,1733401548308,-500.0,7.499e-05,2,"2024-12-05T12:25:48.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385913,1733401548349,-500.0,7.499e-05,2,"2024-12-05T12:25:48.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385914,1733401548387,-500.0,7.499e-05,2,"2024-12-05T12:25:48.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385915,1733401548426,-500.0,7.499e-05,2,"2024-12-05T12:25:48.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385916,1733401548463,-252.18491093,7.499e-05,2,"2024-12-05T12:25:48.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385917,1733401548501,-500.87383542,7.499e-05,2,"2024-12-05T12:25:48.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385918,1733401548537,-501.52751239,7.499e-05,2,"2024-12-05T12:25:48.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385919,1733401548575,-500.0,7.499e-05,2,"2024-12-05T12:25:48.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385920,1733401548613,-263.47,7.499e-05,2,"2024-12-05T12:25:48.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385921,1733401548657,-500.0,7.499e-05,2,"2024-12-05T12:25:48.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385922,1733401548697,-500.0,7.499e-05,2,"2024-12-05T12:25:48.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385923,1733401548735,-500.0,7.499e-05,2,"2024-12-05T12:25:48.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385924,1733401548772,-500.0,7.499e-05,2,"2024-12-05T12:25:48.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385925,1733401548817,-500.0,7.499e-05,2,"2024-12-05T12:25:48.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385926,1733401548856,-500.0,7.499e-05,2,"2024-12-05T12:25:48.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385927,1733401548895,-500.0,7.499e-05,2,"2024-12-05T12:25:48.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385928,1733401548936,-500.0,7.499e-05,2,"2024-12-05T12:25:48.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385929,1733401548974,-500.0,7.499e-05,2,"2024-12-05T12:25:48.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385930,1733401549013,-188.5442659,7.499e-05,2,"2024-12-05T12:25:49.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385931,1733401549051,-500.0,7.499e-05,2,"2024-12-05T12:25:49.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385932,1733401549089,-500.0,7.499e-05,2,"2024-12-05T12:25:49.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385933,1733401549131,-500.0,7.499e-05,2,"2024-12-05T12:25:49.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385934,1733401549170,-500.0,7.499e-05,2,"2024-12-05T12:25:49.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385935,1733401549207,-500.0,7.499e-05,2,"2024-12-05T12:25:49.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385936,1733401549246,-500.0,7.499e-05,2,"2024-12-05T12:25:49.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385937,1733401549290,-500.0,7.499e-05,2,"2024-12-05T12:25:49.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385938,1733401549330,-500.0,7.499e-05,2,"2024-12-05T12:25:49.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385939,1733401549374,-732.91,7.499e-05,2,"2024-12-05T12:25:49.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385940,1733401549416,-263.05072463,7.499e-05,2,"2024-12-05T12:25:49.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385941,1733401549460,-732.91,7.499e-05,2,"2024-12-05T12:25:49.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385942,1733401549498,-500.0,7.499e-05,2,"2024-12-05T12:25:49.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385943,1733401549538,-732.91,7.499e-05,2,"2024-12-05T12:25:49.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385944,1733401549577,-500.0,7.499e-05,2,"2024-12-05T12:25:49.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385945,1733401549616,-732.91,7.499e-05,2,"2024-12-05T12:25:49.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385946,1733401549660,-500.0,7.499e-05,2,"2024-12-05T12:25:49.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385947,1733401549700,-732.91,7.499e-05,2,"2024-12-05T12:25:49.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385948,1733401549740,-500.0,7.499e-05,2,"2024-12-05T12:25:49.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385949,1733401549778,-732.91,7.499e-05,2,"2024-12-05T12:25:49.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385950,1733401549820,-500.0,7.499e-05,2,"2024-12-05T12:25:49.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385951,1733401549857,-732.91,7.499e-05,2,"2024-12-05T12:25:49.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385952,1733401549894,-500.0,7.499e-05,2,"2024-12-05T12:25:49.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385953,1733401549932,-732.91,7.499e-05,2,"2024-12-05T12:25:49.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385954,1733401549971,-732.91,7.499e-05,2,"2024-12-05T12:25:49.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385955,1733401550011,-500.0,7.499e-05,2,"2024-12-05T12:25:50.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385956,1733401550051,-732.91,7.499e-05,2,"2024-12-05T12:25:50.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385957,1733401550091,-732.91,7.499e-05,2,"2024-12-05T12:25:50.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385958,1733401550130,-500.0,7.499e-05,2,"2024-12-05T12:25:50.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385959,1733401550165,-732.91,7.499e-05,2,"2024-12-05T12:25:50.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385960,1733401550203,-500.0,7.499e-05,2,"2024-12-05T12:25:50.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385961,1733401550241,-732.91,7.499e-05,2,"2024-12-05T12:25:50.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385962,1733401550278,-152.26760946,7.499e-05,2,"2024-12-05T12:25:50.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385963,1733401550313,-732.91,7.499e-05,2,"2024-12-05T12:25:50.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385964,1733401550350,-504.74077142,7.499e-05,2,"2024-12-05T12:25:50.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385965,1733401550386,-732.91,7.499e-05,2,"2024-12-05T12:25:50.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385966,1733401550422,-732.91,7.499e-05,2,"2024-12-05T12:25:50.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385967,1733401550460,-732.91,7.499e-05,2,"2024-12-05T12:25:50.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385968,1733401550497,-732.91,7.499e-05,2,"2024-12-05T12:25:50.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385969,1733401550533,-732.91,7.499e-05,2,"2024-12-05T12:25:50.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385970,1733401550569,-732.91,7.499e-05,2,"2024-12-05T12:25:50.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385971,1733401550605,-732.91,7.499e-05,2,"2024-12-05T12:25:50.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385972,1733401550641,-732.91,7.499e-05,2,"2024-12-05T12:25:50.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385973,1733401550676,-732.91,7.499e-05,2,"2024-12-05T12:25:50.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385974,1733401550721,-732.99055437,7.499e-05,2,"2024-12-05T12:25:50.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385975,1733401550759,-504.54075026,7.499e-05,2,"2024-12-05T12:25:50.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385976,1733401550791,-500.0,7.499e-05,2,"2024-12-05T12:25:50.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385977,1733401550825,-500.0,7.499e-05,2,"2024-12-05T12:25:50.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385978,1733401550859,-500.0,7.499e-05,2,"2024-12-05T12:25:50.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385979,1733401550895,-500.0,7.499e-05,2,"2024-12-05T12:25:50.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385980,1733401550931,-500.0,7.499e-05,2,"2024-12-05T12:25:50.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385981,1733401550966,-500.0,7.499e-05,2,"2024-12-05T12:25:50.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385982,1733401551001,-500.0,7.499e-05,2,"2024-12-05T12:25:51.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385983,1733401551035,-500.0,7.499e-05,2,"2024-12-05T12:25:51.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385984,1733401551071,-500.0,7.499e-05,2,"2024-12-05T12:25:51.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385985,1733401551107,-500.0,7.499e-05,2,"2024-12-05T12:25:51.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385986,1733401551146,-500.0,7.499e-05,2,"2024-12-05T12:25:51.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385988,1733401551186,-500.0,7.499e-05,2,"2024-12-05T12:25:51.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385989,1733401551223,-500.0,7.499e-05,2,"2024-12-05T12:25:51.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385990,1733401551259,-378.25,7.499e-05,2,"2024-12-05T12:25:51.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385991,1733401551299,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385992,1733401551336,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385993,1733401551374,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385994,1733401551413,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385995,1733401551449,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385996,1733401551493,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385997,1733401551530,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385998,1733401551568,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344385999,1733401551606,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386000,1733401551644,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386001,1733401551682,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386002,1733401551719,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386003,1733401551756,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386004,1733401551793,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386005,1733401551830,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386006,1733401551867,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386007,1733401551905,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386008,1733401551940,-2950.71,7.499e-05,2,"2024-12-05T12:25:51.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386009,1733401551976,-500.0,7.499e-05,2,"2024-12-05T12:25:51.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386010,1733401552356,-2950.71,7.499e-05,2,"2024-12-05T12:25:52.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386011,1733401552392,-500.0,7.499e-05,2,"2024-12-05T12:25:52.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386012,1733401552429,-2950.71,7.499e-05,2,"2024-12-05T12:25:52.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386013,1733401552464,-500.0,7.499e-05,2,"2024-12-05T12:25:52.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386014,1733401552500,-2950.71,7.499e-05,2,"2024-12-05T12:25:52.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386015,1733401552537,-379.8,7.499e-05,2,"2024-12-05T12:25:52.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386016,1733401552575,-2950.71,7.499e-05,2,"2024-12-05T12:25:52.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386017,1733401552611,-2950.71,7.499e-05,2,"2024-12-05T12:25:52.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386018,1733401552649,-2950.85758116,7.499e-05,2,"2024-12-05T12:25:52.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386019,1733401552685,-500.0,7.499e-05,2,"2024-12-05T12:25:52.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386020,1733401552720,-537.88153379,7.499e-05,2,"2024-12-05T12:25:52.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386021,1733401552756,-500.0,7.499e-05,2,"2024-12-05T12:25:52.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386022,1733401552791,-500.0,7.499e-05,2,"2024-12-05T12:25:52.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386023,1733401552825,-500.0,7.499e-05,2,"2024-12-05T12:25:52.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386024,1733401552859,-500.0,7.499e-05,2,"2024-12-05T12:25:52.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386025,1733401552894,-500.0,7.499e-05,2,"2024-12-05T12:25:52.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386026,1733401552927,-501.26711211,7.499e-05,2,"2024-12-05T12:25:52.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386027,1733401552960,-545.76,7.499e-05,2,"2024-12-05T12:25:52.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386028,1733401552992,-500.0,7.499e-05,2,"2024-12-05T12:25:52.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386029,1733401553025,-500.0,7.499e-05,2,"2024-12-05T12:25:53.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386030,1733401553061,-379.94759963,7.499e-05,2,"2024-12-05T12:25:53.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386031,1733401553095,-504.57,7.499e-05,2,"2024-12-05T12:25:53.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386032,1733401553128,-500.0,7.499e-05,2,"2024-12-05T12:25:53.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386033,1733401553163,-500.0,7.499e-05,2,"2024-12-05T12:25:53.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386034,1733401553197,-247.40064063,7.499e-05,2,"2024-12-05T12:25:53.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386035,1733401553233,-500.0,7.499e-05,2,"2024-12-05T12:25:53.233",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386036,1733401553270,-500.0,7.499e-05,2,"2024-12-05T12:25:53.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386037,1733401553306,-501.23481707,7.499e-05,2,"2024-12-05T12:25:53.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386038,1733401553343,-500.0,7.499e-05,2,"2024-12-05T12:25:53.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386039,1733401553380,-500.0,7.499e-05,2,"2024-12-05T12:25:53.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386040,1733401553418,-500.0,7.499e-05,2,"2024-12-05T12:25:53.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386041,1733401553454,-500.0,7.499e-05,2,"2024-12-05T12:25:53.454",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386042,1733401553490,-505.54993435,7.499e-05,2,"2024-12-05T12:25:53.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386043,1733401553528,-500.0,7.499e-05,2,"2024-12-05T12:25:53.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386044,1733401553567,-500.0,7.499e-05,2,"2024-12-05T12:25:53.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386045,1733401553605,-500.0,7.499e-05,2,"2024-12-05T12:25:53.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386046,1733401553642,-627.02022812,7.499e-05,2,"2024-12-05T12:25:53.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386047,1733401553677,-500.0,7.499e-05,2,"2024-12-05T12:25:53.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386048,1733401553711,-500.0,7.499e-05,2,"2024-12-05T12:25:53.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386049,1733401553748,-500.0,7.499e-05,2,"2024-12-05T12:25:53.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386050,1733401553782,-500.0,7.499e-05,2,"2024-12-05T12:25:53.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386051,1733401553816,-500.0,7.499e-05,2,"2024-12-05T12:25:53.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386052,1733401553852,-500.0,7.499e-05,2,"2024-12-05T12:25:53.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386053,1733401553889,-500.0,7.499e-05,2,"2024-12-05T12:25:53.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386054,1733401553925,-500.0,7.499e-05,2,"2024-12-05T12:25:53.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386055,1733401553961,-500.0,7.499e-05,2,"2024-12-05T12:25:53.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386056,1733401553997,-500.0,7.499e-05,2,"2024-12-05T12:25:53.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386057,1733401554033,-500.0,7.499e-05,2,"2024-12-05T12:25:54.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386058,1733401554069,-500.0,7.499e-05,2,"2024-12-05T12:25:54.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386059,1733401554104,-500.0,7.499e-05,2,"2024-12-05T12:25:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386060,1733401554142,-500.0,7.499e-05,2,"2024-12-05T12:25:54.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386061,1733401554177,-500.0,7.499e-05,2,"2024-12-05T12:25:54.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386062,1733401554212,-511.39808381,7.499e-05,2,"2024-12-05T12:25:54.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386063,1733401554246,-500.0,7.499e-05,2,"2024-12-05T12:25:54.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386064,1733401554286,-500.0,7.499e-05,2,"2024-12-05T12:25:54.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386065,1733401554320,-500.0,7.499e-05,2,"2024-12-05T12:25:54.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386066,1733401554354,-500.0,7.499e-05,2,"2024-12-05T12:25:54.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386067,1733401554391,-500.0,7.499e-05,2,"2024-12-05T12:25:54.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386068,1733401554425,-500.0,7.499e-05,2,"2024-12-05T12:25:54.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386069,1733401554461,-616.31203569,7.499e-05,2,"2024-12-05T12:25:54.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386070,1733401554498,-500.0,7.499e-05,2,"2024-12-05T12:25:54.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386071,1733401554536,-500.0,7.499e-05,2,"2024-12-05T12:25:54.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386072,1733401554576,-500.0,7.499e-05,2,"2024-12-05T12:25:54.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386073,1733401554613,-500.0,7.499e-05,2,"2024-12-05T12:25:54.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386074,1733401554649,-500.0,7.499e-05,2,"2024-12-05T12:25:54.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386075,1733401554684,-588.78945642,7.499e-05,2,"2024-12-05T12:25:54.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386076,1733401554719,-500.0,7.499e-05,2,"2024-12-05T12:25:54.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386077,1733401554755,-500.0,7.499e-05,2,"2024-12-05T12:25:54.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386078,1733401554790,-500.0,7.499e-05,2,"2024-12-05T12:25:54.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386079,1733401554825,-500.0,7.499e-05,2,"2024-12-05T12:25:54.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386080,1733401554861,-500.0,7.499e-05,2,"2024-12-05T12:25:54.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386081,1733401554896,-500.0,7.499e-05,2,"2024-12-05T12:25:54.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386082,1733401554932,-500.0,7.499e-05,2,"2024-12-05T12:25:54.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386083,1733401554968,-500.0,7.499e-05,2,"2024-12-05T12:25:54.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386084,1733401555002,-500.0,7.499e-05,2,"2024-12-05T12:25:55.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386085,1733401555037,-500.0,7.499e-05,2,"2024-12-05T12:25:55.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386086,1733401555072,-500.0,7.499e-05,2,"2024-12-05T12:25:55.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386087,1733401555107,-408.43015044,7.499e-05,2,"2024-12-05T12:25:55.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386088,1733401555143,-500.0,7.499e-05,2,"2024-12-05T12:25:55.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386089,1733401555182,-500.0,7.499e-05,2,"2024-12-05T12:25:55.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386090,1733401555217,-500.0,7.499e-05,2,"2024-12-05T12:25:55.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386091,1733401555252,-210.01548364,7.499e-05,2,"2024-12-05T12:25:55.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386092,1733401555288,-500.0,7.499e-05,2,"2024-12-05T12:25:55.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386093,1733401555322,-500.0,7.499e-05,2,"2024-12-05T12:25:55.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386094,1733401555366,-500.0,7.499e-05,2,"2024-12-05T12:25:55.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386095,1733401555405,-500.0,7.499e-05,2,"2024-12-05T12:25:55.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386096,1733401555442,-500.0,7.499e-05,2,"2024-12-05T12:25:55.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386097,1733401555480,-500.0,7.499e-05,2,"2024-12-05T12:25:55.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386098,1733401555518,-500.0,7.499e-05,2,"2024-12-05T12:25:55.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386099,1733401555558,-500.0,7.499e-05,2,"2024-12-05T12:25:55.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386100,1733401555595,-500.0,7.499e-05,2,"2024-12-05T12:25:55.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386101,1733401555631,-500.0,7.499e-05,2,"2024-12-05T12:25:55.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386102,1733401555673,-500.0,7.499e-05,2,"2024-12-05T12:25:55.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386103,1733401555711,-500.0,7.499e-05,2,"2024-12-05T12:25:55.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386104,1733401555749,-501.05681334,7.499e-05,2,"2024-12-05T12:25:55.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386105,1733401555786,-500.0,7.499e-05,2,"2024-12-05T12:25:55.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386106,1733401555822,-500.0,7.499e-05,2,"2024-12-05T12:25:55.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386107,1733401555857,-500.0,7.499e-05,2,"2024-12-05T12:25:55.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386108,1733401555892,-500.0,7.499e-05,2,"2024-12-05T12:25:55.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386109,1733401555925,-500.0,7.499e-05,2,"2024-12-05T12:25:55.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386110,1733401555959,-436.39,7.499e-05,2,"2024-12-05T12:25:55.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386111,1733401555994,-500.0,7.499e-05,2,"2024-12-05T12:25:55.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386112,1733401556028,-500.0,7.499e-05,2,"2024-12-05T12:25:56.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386113,1733401556066,-500.0,7.499e-05,2,"2024-12-05T12:25:56.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386114,1733401556102,-159.77,7.499e-05,2,"2024-12-05T12:25:56.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386115,1733401556136,-499.81028006,7.499e-05,2,"2024-12-05T12:25:56.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386116,1733401556170,-500.0,7.499e-05,2,"2024-12-05T12:25:56.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386117,1733401556204,-500.0,7.499e-05,2,"2024-12-05T12:25:56.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386118,1733401556237,-500.0,7.499e-05,2,"2024-12-05T12:25:56.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386119,1733401556271,-500.0,7.499e-05,2,"2024-12-05T12:25:56.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386120,1733401556308,-500.0,7.499e-05,2,"2024-12-05T12:25:56.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386121,1733401556343,-500.0,7.499e-05,2,"2024-12-05T12:25:56.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386122,1733401556378,-500.0,7.499e-05,2,"2024-12-05T12:25:56.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386123,1733401556413,-500.0,7.499e-05,2,"2024-12-05T12:25:56.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386124,1733401556448,-500.0,7.499e-05,2,"2024-12-05T12:25:56.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386125,1733401556483,-500.0,7.499e-05,2,"2024-12-05T12:25:56.483",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386126,1733401556520,-558.62832469,7.499e-05,2,"2024-12-05T12:25:56.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386127,1733401556555,-500.0,7.499e-05,2,"2024-12-05T12:25:56.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386128,1733401556591,-500.0,7.499e-05,2,"2024-12-05T12:25:56.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386129,1733401556626,-500.0,7.499e-05,2,"2024-12-05T12:25:56.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386130,1733401556662,-500.0,7.499e-05,2,"2024-12-05T12:25:56.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386131,1733401556695,-500.0,7.499e-05,2,"2024-12-05T12:25:56.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386132,1733401556728,-500.0,7.499e-05,2,"2024-12-05T12:25:56.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386133,1733401556762,-629.78116208,7.499e-05,2,"2024-12-05T12:25:56.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386134,1733401556797,-500.0,7.499e-05,2,"2024-12-05T12:25:56.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386135,1733401556832,-500.0,7.499e-05,2,"2024-12-05T12:25:56.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386136,1733401556866,-500.0,7.499e-05,2,"2024-12-05T12:25:56.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386137,1733401556900,-500.0,7.499e-05,2,"2024-12-05T12:25:56.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386138,1733401556935,-500.0,7.499e-05,2,"2024-12-05T12:25:56.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386139,1733401556969,-500.0,7.499e-05,2,"2024-12-05T12:25:56.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386140,1733401557002,-500.0,7.499e-05,2,"2024-12-05T12:25:57.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386141,1733401557035,-500.0,7.499e-05,2,"2024-12-05T12:25:57.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386142,1733401557069,-500.0,7.499e-05,2,"2024-12-05T12:25:57.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386143,1733401557103,-500.0,7.499e-05,2,"2024-12-05T12:25:57.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386144,1733401557136,-462.77453539,7.499e-05,2,"2024-12-05T12:25:57.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386145,1733401557171,-501.51325358,7.499e-05,2,"2024-12-05T12:25:57.171",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386146,1733401557206,-500.0,7.499e-05,2,"2024-12-05T12:25:57.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386147,1733401557240,-500.0,7.499e-05,2,"2024-12-05T12:25:57.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386148,1733401557276,-500.0,7.499e-05,2,"2024-12-05T12:25:57.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386149,1733401557313,-500.0,7.499e-05,2,"2024-12-05T12:25:57.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386150,1733401557351,-500.0,7.499e-05,2,"2024-12-05T12:25:57.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386151,1733401557388,-500.0,7.499e-05,2,"2024-12-05T12:25:57.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386152,1733401557426,-500.0,7.499e-05,2,"2024-12-05T12:25:57.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386153,1733401557462,-500.0,7.499e-05,2,"2024-12-05T12:25:57.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386154,1733401557497,-500.0,7.499e-05,2,"2024-12-05T12:25:57.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386155,1733401557531,-500.0,7.499e-05,2,"2024-12-05T12:25:57.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386156,1733401557565,-500.0,7.499e-05,2,"2024-12-05T12:25:57.565",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386157,1733401557599,-371.78043269,7.499e-05,2,"2024-12-05T12:25:57.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386158,1733401557634,-500.0,7.499e-05,2,"2024-12-05T12:25:57.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386159,1733401557672,-500.0,7.499e-05,2,"2024-12-05T12:25:57.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386160,1733401557923,-500.0,7.499e-05,2,"2024-12-05T12:25:57.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386161,1733401557961,-500.0,7.499e-05,2,"2024-12-05T12:25:57.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386162,1733401557994,-500.0,7.499e-05,2,"2024-12-05T12:25:57.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386163,1733401558028,-500.0,7.499e-05,2,"2024-12-05T12:25:58.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386164,1733401558063,-500.0,7.499e-05,2,"2024-12-05T12:25:58.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386165,1733401558098,-500.0,7.499e-05,2,"2024-12-05T12:25:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386166,1733401558133,-500.0,7.499e-05,2,"2024-12-05T12:25:58.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386167,1733401558169,-500.0,7.499e-05,2,"2024-12-05T12:25:58.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386168,1733401558203,-500.0,7.499e-05,2,"2024-12-05T12:25:58.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386169,1733401558236,-500.0,7.499e-05,2,"2024-12-05T12:25:58.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386170,1733401558269,-500.0,7.499e-05,2,"2024-12-05T12:25:58.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386171,1733401558301,-500.0,7.499e-05,2,"2024-12-05T12:25:58.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386172,1733401558335,-500.0,7.499e-05,2,"2024-12-05T12:25:58.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386173,1733401558369,-500.0,7.499e-05,2,"2024-12-05T12:25:58.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386174,1733401558402,-500.0,7.499e-05,2,"2024-12-05T12:25:58.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386175,1733401558438,-500.0,7.499e-05,2,"2024-12-05T12:25:58.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386176,1733401558472,-500.0,7.499e-05,2,"2024-12-05T12:25:58.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386177,1733401558505,-500.0,7.499e-05,2,"2024-12-05T12:25:58.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386178,1733401558540,-500.0,7.499e-05,2,"2024-12-05T12:25:58.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386179,1733401558574,-500.0,7.499e-05,2,"2024-12-05T12:25:58.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386180,1733401558608,-422.57163376,7.499e-05,2,"2024-12-05T12:25:58.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386181,1733401558643,-500.078948,7.499e-05,2,"2024-12-05T12:25:58.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386182,1733401558678,-500.0,7.499e-05,2,"2024-12-05T12:25:58.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386183,1733401558711,-500.0,7.499e-05,2,"2024-12-05T12:25:58.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386184,1733401558746,-500.0,7.499e-05,2,"2024-12-05T12:25:58.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386185,1733401558778,-500.0,7.499e-05,2,"2024-12-05T12:25:58.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386186,1733401558812,-500.0,7.499e-05,2,"2024-12-05T12:25:58.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386187,1733401558845,-500.0,7.499e-05,2,"2024-12-05T12:25:58.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386188,1733401558877,-500.0,7.499e-05,2,"2024-12-05T12:25:58.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386189,1733401558912,-500.0,7.499e-05,2,"2024-12-05T12:25:58.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386190,1733401558945,-500.0,7.499e-05,2,"2024-12-05T12:25:58.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386191,1733401558979,-500.0,7.499e-05,2,"2024-12-05T12:25:58.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386192,1733401559013,-500.0,7.499e-05,2,"2024-12-05T12:25:59.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386193,1733401559048,-487.25099207,7.499e-05,2,"2024-12-05T12:25:59.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386194,1733401559081,-500.0,7.499e-05,2,"2024-12-05T12:25:59.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386195,1733401559116,-500.0,7.499e-05,2,"2024-12-05T12:25:59.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386196,1733401559150,-500.0,7.499e-05,2,"2024-12-05T12:25:59.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386197,1733401559188,-500.0,7.499e-05,2,"2024-12-05T12:25:59.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386198,1733401559222,-500.0,7.499e-05,2,"2024-12-05T12:25:59.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386199,1733401559256,-500.0,7.499e-05,2,"2024-12-05T12:25:59.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386200,1733401559293,-500.0,7.499e-05,2,"2024-12-05T12:25:59.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386201,1733401559333,-500.0,7.499e-05,2,"2024-12-05T12:25:59.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386202,1733401559375,-500.0,7.499e-05,2,"2024-12-05T12:25:59.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386203,1733401559417,-500.0,7.499e-05,2,"2024-12-05T12:25:59.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386204,1733401559458,-500.0,7.499e-05,2,"2024-12-05T12:25:59.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386205,1733401559496,-374.1659881,7.499e-05,2,"2024-12-05T12:25:59.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386206,1733401559532,-500.0,7.499e-05,2,"2024-12-05T12:25:59.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386207,1733401559569,-500.0,7.499e-05,2,"2024-12-05T12:25:59.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386208,1733401559605,-500.0,7.499e-05,2,"2024-12-05T12:25:59.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386209,1733401559641,-501.71401276,7.499e-05,2,"2024-12-05T12:25:59.641",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386210,1733401559677,-500.0,7.499e-05,2,"2024-12-05T12:25:59.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386211,1733401559711,-242.73,7.499e-05,2,"2024-12-05T12:25:59.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386212,1733401559746,-729.39,7.499e-05,2,"2024-12-05T12:25:59.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386213,1733401559780,-729.39,7.499e-05,2,"2024-12-05T12:25:59.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386214,1733401559815,-729.39,7.499e-05,2,"2024-12-05T12:25:59.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386215,1733401559849,-729.39,7.499e-05,2,"2024-12-05T12:25:59.849",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386216,1733401559884,-729.39,7.499e-05,2,"2024-12-05T12:25:59.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386217,1733401559920,-729.39,7.499e-05,2,"2024-12-05T12:25:59.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386218,1733401559955,-729.39,7.499e-05,2,"2024-12-05T12:25:59.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386219,1733401559989,-729.39,7.499e-05,2,"2024-12-05T12:25:59.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386220,1733401560027,-500.0,7.499e-05,2,"2024-12-05T12:26:00.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386221,1733401560065,-729.39,7.499e-05,2,"2024-12-05T12:26:00.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386222,1733401560102,-500.0,7.499e-05,2,"2024-12-05T12:26:00.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386223,1733401560140,-500.0,7.499e-05,2,"2024-12-05T12:26:00.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386224,1733401560184,-729.39,7.499e-05,2,"2024-12-05T12:26:00.184",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386225,1733401560224,-500.0,7.499e-05,2,"2024-12-05T12:26:00.224",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386226,1733401560270,-501.15156273,7.499e-05,2,"2024-12-05T12:26:00.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386227,1733401560312,-500.0,7.499e-05,2,"2024-12-05T12:26:00.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386228,1733401560351,-729.39,7.499e-05,2,"2024-12-05T12:26:00.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386229,1733401560391,-500.0,7.499e-05,2,"2024-12-05T12:26:00.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386230,1733401560430,-729.39,7.499e-05,2,"2024-12-05T12:26:00.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386231,1733401560468,-729.39,7.499e-05,2,"2024-12-05T12:26:00.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386232,1733401560508,-729.39,7.499e-05,2,"2024-12-05T12:26:00.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386233,1733401560547,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386234,1733401560586,-729.39,7.499e-05,2,"2024-12-05T12:26:00.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386235,1733401560624,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386236,1733401560660,-729.39,7.499e-05,2,"2024-12-05T12:26:00.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386237,1733401560697,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386238,1733401560733,-729.39,7.499e-05,2,"2024-12-05T12:26:00.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386239,1733401560769,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386240,1733401560807,-729.39,7.499e-05,2,"2024-12-05T12:26:00.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386241,1733401560843,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386242,1733401560884,-729.39,7.499e-05,2,"2024-12-05T12:26:00.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386243,1733401560921,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386244,1733401560958,-729.39,7.499e-05,2,"2024-12-05T12:26:00.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386245,1733401560994,-1083.21,7.499e-05,2,"2024-12-05T12:26:00.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386246,1733401561031,-729.39,7.499e-05,2,"2024-12-05T12:26:01.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386247,1733401561067,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386248,1733401561105,-729.39,7.499e-05,2,"2024-12-05T12:26:01.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386249,1733401561143,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386250,1733401561180,-729.39,7.499e-05,2,"2024-12-05T12:26:01.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386251,1733401561217,-729.5362737,7.499e-05,2,"2024-12-05T12:26:01.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386252,1733401561254,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386253,1733401561293,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386254,1733401561332,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386255,1733401561374,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386256,1733401561413,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386257,1733401561451,-500.0,7.499e-05,2,"2024-12-05T12:26:01.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386258,1733401561489,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386259,1733401561528,-302.31958909,7.499e-05,2,"2024-12-05T12:26:01.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386260,1733401561568,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386261,1733401561607,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386262,1733401561646,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386263,1733401561684,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386264,1733401561723,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386265,1733401561762,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386266,1733401561801,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386267,1733401561839,-1083.21,7.499e-05,2,"2024-12-05T12:26:01.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386268,1733401561876,-1083.43875023,7.499e-05,2,"2024-12-05T12:26:01.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386269,1733401561914,-500.0,7.499e-05,2,"2024-12-05T12:26:01.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386270,1733401561950,-500.0,7.499e-05,2,"2024-12-05T12:26:01.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386271,1733401561987,-500.0,7.499e-05,2,"2024-12-05T12:26:01.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386272,1733401562024,-500.0,7.499e-05,2,"2024-12-05T12:26:02.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386273,1733401562063,-500.0,7.499e-05,2,"2024-12-05T12:26:02.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386274,1733401562100,-500.0,7.499e-05,2,"2024-12-05T12:26:02.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386275,1733401562136,-500.0,7.499e-05,2,"2024-12-05T12:26:02.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386276,1733401562174,-156.22851122,7.499e-05,2,"2024-12-05T12:26:02.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386277,1733401562214,-500.0,7.499e-05,2,"2024-12-05T12:26:02.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386278,1733401562250,-500.0,7.499e-05,2,"2024-12-05T12:26:02.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386279,1733401562291,-500.0,7.499e-05,2,"2024-12-05T12:26:02.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386280,1733401562327,-239.45049702,7.499e-05,2,"2024-12-05T12:26:02.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386281,1733401562364,-500.0,7.499e-05,2,"2024-12-05T12:26:02.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386282,1733401562400,-500.0,7.499e-05,2,"2024-12-05T12:26:02.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386283,1733401562437,-500.0,7.499e-05,2,"2024-12-05T12:26:02.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386284,1733401562473,-500.0,7.499e-05,2,"2024-12-05T12:26:02.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386285,1733401562510,-946.59,7.499e-05,2,"2024-12-05T12:26:02.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386286,1733401562548,-946.59,7.499e-05,2,"2024-12-05T12:26:02.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386287,1733401562587,-946.59,7.499e-05,2,"2024-12-05T12:26:02.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386288,1733401562626,-946.59,7.499e-05,2,"2024-12-05T12:26:02.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386289,1733401562667,-946.59,7.499e-05,2,"2024-12-05T12:26:02.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386290,1733401562705,-500.0,7.499e-05,2,"2024-12-05T12:26:02.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386291,1733401562741,-946.59,7.499e-05,2,"2024-12-05T12:26:02.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386292,1733401562776,-500.0,7.499e-05,2,"2024-12-05T12:26:02.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386293,1733401562812,-946.59,7.499e-05,2,"2024-12-05T12:26:02.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386294,1733401562847,-500.0,7.499e-05,2,"2024-12-05T12:26:02.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386295,1733401562882,-34.75499625,7.499e-05,2,"2024-12-05T12:26:02.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386296,1733401571959,829.60425486,0.0001021,14,"2024-12-05T12:26:11.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386297,1733401591476,34434.68294077,0.000192,120,"2024-12-05T12:26:31.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386299,1733401621958,1500.0,0.00019,60,"2024-12-05T12:27:01.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386309,1733401668531,25492.37266492,0.0001911,120,"2024-12-05T12:27:48.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386348,1733401831539,-300.0,7.396e-05,2,"2024-12-05T12:30:31.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386349,1733401831549,-139.8200001,7.397e-05,2,"2024-12-05T12:30:31.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386353,1733401831650,-350.6599999,7.397e-05,2,"2024-12-05T12:30:31.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386354,1733401831660,-500.38,7.397e-05,2,"2024-12-05T12:30:31.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386356,1733401832005,-1210.4748001,7.397e-05,2,"2024-12-05T12:30:32.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386357,1733401832025,-1289.5251999,7.397e-05,2,"2024-12-05T12:30:32.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386358,1733401832036,-507.14,7.397e-05,2,"2024-12-05T12:30:32.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386359,1733401832045,-495.91,7.397e-05,2,"2024-12-05T12:30:32.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386360,1733401832056,-499.51,7.397e-05,2,"2024-12-05T12:30:32.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386361,1733401832065,-502.65,7.397e-05,2,"2024-12-05T12:30:32.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386362,1733401832074,-508.85,7.397e-05,2,"2024-12-05T12:30:32.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386363,1733401832083,-495.52,7.397e-05,2,"2024-12-05T12:30:32.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386364,1733401832092,-500.0,7.473e-05,2,"2024-12-05T12:30:32.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386365,1733401832101,-566.0,7.488e-05,2,"2024-12-05T12:30:32.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386366,1733401832110,-1262.0,7.488e-05,2,"2024-12-05T12:30:32.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386367,1733401832119,-150.0,7.488e-05,2,"2024-12-05T12:30:32.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386368,1733401832130,-5963.0,7.488e-05,2,"2024-12-05T12:30:32.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386369,1733401832142,-150.0,7.495e-05,2,"2024-12-05T12:30:32.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386370,1733401832153,-500.0,7.496e-05,2,"2024-12-05T12:30:32.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386371,1733401832162,-500.0,7.496e-05,2,"2024-12-05T12:30:32.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386372,1733401832172,-4695.29,7.496e-05,2,"2024-12-05T12:30:32.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386373,1733401832181,-500.0,7.496e-05,2,"2024-12-05T12:30:32.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386374,1733401832191,-500.0,7.496e-05,2,"2024-12-05T12:30:32.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386375,1733401832201,-500.0,7.496e-05,2,"2024-12-05T12:30:32.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386376,1733401832210,-1360.54,7.496e-05,2,"2024-12-05T12:30:32.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386377,1733401832219,-500.0,7.496e-05,2,"2024-12-05T12:30:32.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386378,1733401832229,-1098.09,7.496e-05,2,"2024-12-05T12:30:32.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386379,1733401832239,-442.77206306,7.496e-05,2,"2024-12-05T12:30:32.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386380,1733401832248,-500.0,7.496e-05,2,"2024-12-05T12:30:32.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386381,1733401832258,-500.0,7.496e-05,2,"2024-12-05T12:30:32.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386382,1733401832267,-2006.89,7.496e-05,2,"2024-12-05T12:30:32.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386383,1733401832277,-500.0,7.496e-05,2,"2024-12-05T12:30:32.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386384,1733401832286,-822.29,7.496e-05,2,"2024-12-05T12:30:32.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386385,1733401832295,-797.76,7.496e-05,2,"2024-12-05T12:30:32.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386386,1733401832305,-742.92,7.496e-05,2,"2024-12-05T12:30:32.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386387,1733401832314,-500.0,7.496e-05,2,"2024-12-05T12:30:32.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386388,1733401832324,-500.0,7.496e-05,2,"2024-12-05T12:30:32.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386389,1733401832333,-500.0,7.496e-05,2,"2024-12-05T12:30:32.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386390,1733401832343,-790.27,7.496e-05,2,"2024-12-05T12:30:32.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386391,1733401832356,-966.45,7.496e-05,2,"2024-12-05T12:30:32.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386392,1733401832365,-500.0,7.497e-05,2,"2024-12-05T12:30:32.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386393,1733401832375,-500.0,7.497e-05,2,"2024-12-05T12:30:32.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386394,1733401832384,-998.68,7.497e-05,2,"2024-12-05T12:30:32.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386395,1733401832397,-502.70113297,7.497e-05,2,"2024-12-05T12:30:32.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386396,1733401832407,-500.0,7.497e-05,2,"2024-12-05T12:30:32.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386397,1733401832416,-500.71324945,7.497e-05,2,"2024-12-05T12:30:32.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386398,1733401832425,-500.0,7.497e-05,2,"2024-12-05T12:30:32.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386399,1733401832436,-500.0,7.497e-05,2,"2024-12-05T12:30:32.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386400,1733401832446,-500.0,7.497e-05,2,"2024-12-05T12:30:32.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386401,1733401832456,-1009.26,7.497e-05,2,"2024-12-05T12:30:32.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386402,1733401832466,-500.0,7.497e-05,2,"2024-12-05T12:30:32.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386403,1733401832476,-741.45,7.497e-05,2,"2024-12-05T12:30:32.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386404,1733401832487,-500.0,7.497e-05,2,"2024-12-05T12:30:32.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386405,1733401832497,-500.0,7.497e-05,2,"2024-12-05T12:30:32.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386406,1733401832506,-500.0,7.497e-05,2,"2024-12-05T12:30:32.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386407,1733401832517,-502.91451102,7.497e-05,2,"2024-12-05T12:30:32.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386408,1733401832526,-520.22,7.497e-05,2,"2024-12-05T12:30:32.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386409,1733401832536,-520.22,7.497e-05,2,"2024-12-05T12:30:32.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386410,1733401832546,-112.60810455,7.497e-05,2,"2024-12-05T12:30:32.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386411,1733401832559,-407.61189545,7.497e-05,2,"2024-12-05T12:30:32.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386412,1733401832568,-520.22,7.497e-05,2,"2024-12-05T12:30:32.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386413,1733401832578,-703.43,7.497e-05,2,"2024-12-05T12:30:32.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386414,1733401832587,-703.43,7.497e-05,2,"2024-12-05T12:30:32.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386415,1733401832597,-703.43,7.497e-05,2,"2024-12-05T12:30:32.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386416,1733401832607,-703.43,7.497e-05,2,"2024-12-05T12:30:32.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386417,1733401832617,-185.89552975,7.497e-05,2,"2024-12-05T12:30:32.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386418,1733401832661,-314.10447025,7.497e-05,2,"2024-12-05T12:30:32.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386419,1733401832672,-500.0,7.497e-05,2,"2024-12-05T12:30:32.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386420,1733401832682,-500.0,7.497e-05,2,"2024-12-05T12:30:32.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386421,1733401832693,-500.0,7.497e-05,2,"2024-12-05T12:30:32.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386422,1733401832702,-500.0,7.497e-05,2,"2024-12-05T12:30:32.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386423,1733401832712,-452.55938911,7.497e-05,2,"2024-12-05T12:30:32.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386424,1733401832724,-47.44061089,7.497e-05,2,"2024-12-05T12:30:32.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386425,1733401832733,-500.0,7.497e-05,2,"2024-12-05T12:30:32.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386426,1733401832743,-500.0,7.497e-05,2,"2024-12-05T12:30:32.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386427,1733401832752,-500.0,7.497e-05,2,"2024-12-05T12:30:32.752",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386428,1733401832762,-500.0,7.497e-05,2,"2024-12-05T12:30:32.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386429,1733401832772,-393.55938911,7.497e-05,2,"2024-12-05T12:30:32.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386430,1733401832784,-106.44061089,7.497e-05,2,"2024-12-05T12:30:32.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386431,1733401832793,-500.0,7.497e-05,2,"2024-12-05T12:30:32.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386432,1733401832803,-500.0,7.497e-05,2,"2024-12-05T12:30:32.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386433,1733401832812,-1349.18438911,7.497e-05,2,"2024-12-05T12:30:32.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386434,1733401832823,-1593.81561089,7.497e-05,2,"2024-12-05T12:30:32.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386435,1733401832833,-2943.0,7.497e-05,2,"2024-12-05T12:30:32.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386436,1733401832842,-2943.0,7.497e-05,2,"2024-12-05T12:30:32.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386437,1733401832852,-2943.0,7.497e-05,2,"2024-12-05T12:30:32.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386438,1733401832861,-500.0,7.497e-05,2,"2024-12-05T12:30:32.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386439,1733401832871,-500.75395636,7.497e-05,2,"2024-12-05T12:30:32.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386440,1733401832880,-500.0,7.497e-05,2,"2024-12-05T12:30:32.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386441,1733401832891,-500.0,7.497e-05,2,"2024-12-05T12:30:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386442,1733401832901,-500.0,7.497e-05,2,"2024-12-05T12:30:32.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386443,1733401832911,-500.0,7.497e-05,2,"2024-12-05T12:30:32.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386444,1733401832921,-500.0,7.497e-05,2,"2024-12-05T12:30:32.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386445,1733401832931,-500.0,7.497e-05,2,"2024-12-05T12:30:32.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386446,1733401832940,-500.0,7.497e-05,2,"2024-12-05T12:30:32.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386447,1733401832949,-500.0,7.497e-05,2,"2024-12-05T12:30:32.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386448,1733401832958,-500.0,7.497e-05,2,"2024-12-05T12:30:32.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386449,1733401832967,-453.50918555,7.497e-05,2,"2024-12-05T12:30:32.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386450,1733401832977,-500.0,7.497e-05,2,"2024-12-05T12:30:32.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386451,1733401832986,-699.16,7.497e-05,2,"2024-12-05T12:30:32.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386452,1733401832996,-699.16,7.497e-05,2,"2024-12-05T12:30:32.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386453,1733401833005,-699.16,7.497e-05,2,"2024-12-05T12:30:33.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386454,1733401833015,-699.16,7.497e-05,2,"2024-12-05T12:30:33.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386455,1733401833025,-500.0,7.497e-05,2,"2024-12-05T12:30:33.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386456,1733401833035,-500.0,7.497e-05,2,"2024-12-05T12:30:33.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386457,1733401833045,-500.0,7.497e-05,2,"2024-12-05T12:30:33.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386458,1733401833055,-500.0,7.497e-05,2,"2024-12-05T12:30:33.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386459,1733401833066,-500.0,7.497e-05,2,"2024-12-05T12:30:33.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386460,1733401833075,-500.0,7.497e-05,2,"2024-12-05T12:30:33.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386461,1733401833086,-500.0,7.497e-05,2,"2024-12-05T12:30:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386462,1733401833096,-500.0,7.497e-05,2,"2024-12-05T12:30:33.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386463,1733401833106,-500.0,7.497e-05,2,"2024-12-05T12:30:33.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386464,1733401833115,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386465,1733401833125,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386466,1733401833135,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386467,1733401833148,-663.2,7.497e-05,2,"2024-12-05T12:30:33.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386468,1733401833157,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386469,1733401833167,-663.2,7.497e-05,2,"2024-12-05T12:30:33.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386470,1733401833177,-4065.05937311,7.497e-05,2,"2024-12-05T12:30:33.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386471,1733401833191,-630.23062689,7.497e-05,2,"2024-12-05T12:30:33.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386472,1733401833201,-663.2,7.497e-05,2,"2024-12-05T12:30:33.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386473,1733401833211,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386474,1733401833221,-663.2,7.497e-05,2,"2024-12-05T12:30:33.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386475,1733401833231,-3636.07937311,7.497e-05,2,"2024-12-05T12:30:33.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386476,1733401833260,-1059.21062689,7.497e-05,2,"2024-12-05T12:30:33.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386477,1733401833270,-4695.29,7.497e-05,2,"2024-12-05T12:30:33.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386478,1733401833279,-500.0,7.497e-05,2,"2024-12-05T12:30:33.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386479,1733401833289,-500.0,7.497e-05,2,"2024-12-05T12:30:33.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386480,1733401833299,-500.0,7.497e-05,2,"2024-12-05T12:30:33.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386481,1733401833309,-500.0,7.497e-05,2,"2024-12-05T12:30:33.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386482,1733401833321,-500.0,7.497e-05,2,"2024-12-05T12:30:33.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386483,1733401833332,-500.0,7.497e-05,2,"2024-12-05T12:30:33.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386484,1733401833343,-500.0,7.497e-05,2,"2024-12-05T12:30:33.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386485,1733401833357,-500.0,7.497e-05,2,"2024-12-05T12:30:33.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386486,1733401833367,-500.0,7.497e-05,2,"2024-12-05T12:30:33.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386487,1733401833376,-500.0,7.497e-05,2,"2024-12-05T12:30:33.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386488,1733401833387,-500.0,7.497e-05,2,"2024-12-05T12:30:33.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386489,1733401833399,-500.0,7.497e-05,2,"2024-12-05T12:30:33.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386490,1733401833409,-337.75126276,7.497e-05,2,"2024-12-05T12:30:33.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386491,1733401833419,-125.55696785,7.497e-05,2,"2024-12-05T12:30:33.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386493,1733401837619,-587.30742368,7.488e-05,2,"2024-12-05T12:30:37.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386494,1733401837633,-45.69257632,7.488e-05,2,"2024-12-05T12:30:37.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386495,1733401837645,-374.44303215,7.497e-05,2,"2024-12-05T12:30:37.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386496,1733401837655,-500.0,7.497e-05,2,"2024-12-05T12:30:37.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386497,1733401837665,-182.45439153,7.497e-05,2,"2024-12-05T12:30:37.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386498,1733401837711,-317.54560847,7.497e-05,2,"2024-12-05T12:30:37.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386499,1733401837720,-500.0,7.497e-05,2,"2024-12-05T12:30:37.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386500,1733401837730,-2293.15,7.497e-05,2,"2024-12-05T12:30:37.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386501,1733401837739,-500.0,7.497e-05,2,"2024-12-05T12:30:37.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386502,1733401837748,-56.00340548,7.497e-05,2,"2024-12-05T12:30:37.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386503,1733401837768,-1269.99759,7.497e-05,2,"2024-12-05T12:30:37.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386519,1733401838068,-347.0942386,7.497e-05,2,"2024-12-05T12:30:38.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386521,1733401838080,-620.05476592,7.497e-05,2,"2024-12-05T12:30:38.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386523,1733401838089,-500.0,7.497e-05,2,"2024-12-05T12:30:38.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386525,1733401838098,-2293.15,7.497e-05,2,"2024-12-05T12:30:38.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386527,1733401838107,-511.58445121,7.497e-05,2,"2024-12-05T12:30:38.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386529,1733401838116,-335.21078287,7.497e-05,2,"2024-12-05T12:30:38.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386533,1733401838146,-825.16091477,7.497e-05,2,"2024-12-05T12:30:38.146",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386540,1733401839484,-507.43,7.396e-05,2,"2024-12-05T12:30:39.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386541,1733401839494,-475.02049282,7.488e-05,2,"2024-12-05T12:30:39.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386542,1733401839542,-283.62,7.488e-05,2,"2024-12-05T12:30:39.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386543,1733401839603,-407.35950718,7.488e-05,2,"2024-12-05T12:30:39.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386544,1733401839613,-1132.77830236,7.497e-05,2,"2024-12-05T12:30:39.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386545,1733401839623,-500.0,7.497e-05,2,"2024-12-05T12:30:39.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386546,1733401839633,-500.0,7.497e-05,2,"2024-12-05T12:30:39.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386547,1733401839645,-500.0,7.497e-05,2,"2024-12-05T12:30:39.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386548,1733401839655,-500.0,7.497e-05,2,"2024-12-05T12:30:39.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386549,1733401839665,-500.0,7.497e-05,2,"2024-12-05T12:30:39.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386550,1733401839674,-500.0,7.497e-05,2,"2024-12-05T12:30:39.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386551,1733401839684,-500.0,7.497e-05,2,"2024-12-05T12:30:39.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386552,1733401839694,-500.0,7.497e-05,2,"2024-12-05T12:30:39.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386553,1733401839703,-500.0,7.497e-05,2,"2024-12-05T12:30:39.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386554,1733401839713,-500.0,7.497e-05,2,"2024-12-05T12:30:39.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386555,1733401839723,-500.0,7.497e-05,2,"2024-12-05T12:30:39.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386556,1733401839732,-501.2272007,7.497e-05,2,"2024-12-05T12:30:39.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386557,1733401839741,-500.0,7.497e-05,2,"2024-12-05T12:30:39.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386558,1733401839750,-500.0,7.497e-05,2,"2024-12-05T12:30:39.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386559,1733401839760,-500.0,7.497e-05,2,"2024-12-05T12:30:39.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386560,1733401839769,-500.0,7.497e-05,2,"2024-12-05T12:30:39.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386561,1733401839778,-500.0,7.497e-05,2,"2024-12-05T12:30:39.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386562,1733401839788,-500.0,7.497e-05,2,"2024-12-05T12:30:39.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386563,1733401839797,-500.0,7.497e-05,2,"2024-12-05T12:30:39.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386564,1733401839807,-500.0,7.497e-05,2,"2024-12-05T12:30:39.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386565,1733401839816,-500.0,7.497e-05,2,"2024-12-05T12:30:39.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386566,1733401839826,-500.0,7.497e-05,2,"2024-12-05T12:30:39.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386567,1733401839835,-500.0,7.497e-05,2,"2024-12-05T12:30:39.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386568,1733401839844,-500.0,7.497e-05,2,"2024-12-05T12:30:39.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386569,1733401839853,-500.0,7.497e-05,2,"2024-12-05T12:30:39.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386570,1733401839862,-500.0,7.497e-05,2,"2024-12-05T12:30:39.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386571,1733401839872,-500.0,7.497e-05,2,"2024-12-05T12:30:39.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386573,1733401839882,-634.9,7.497e-05,2,"2024-12-05T12:30:39.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386574,1733401839893,-634.9,7.497e-05,2,"2024-12-05T12:30:39.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386576,1733401839905,-634.9,7.497e-05,2,"2024-12-05T12:30:39.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386578,1733401839914,-634.9,7.497e-05,2,"2024-12-05T12:30:39.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386580,1733401839924,-500.0,7.497e-05,2,"2024-12-05T12:30:39.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386581,1733401839933,-500.0,7.497e-05,2,"2024-12-05T12:30:39.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386582,1733401839943,-523.80691041,7.497e-05,2,"2024-12-05T12:30:39.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386583,1733401839952,-500.0,7.497e-05,2,"2024-12-05T12:30:39.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386584,1733401839962,-500.0,7.497e-05,2,"2024-12-05T12:30:39.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386585,1733401839971,-500.0,7.497e-05,2,"2024-12-05T12:30:39.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386586,1733401839981,-500.0,7.497e-05,2,"2024-12-05T12:30:39.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386587,1733401839990,-1360.54,7.497e-05,2,"2024-12-05T12:30:39.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386588,1733401840000,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386589,1733401840009,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386590,1733401840018,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386591,1733401840028,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386592,1733401840037,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386593,1733401840047,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386594,1733401840056,-1360.54,7.497e-05,2,"2024-12-05T12:30:40.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386595,1733401840066,-759.23,7.497e-05,2,"2024-12-05T12:30:40.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386596,1733401840075,-500.0,7.497e-05,2,"2024-12-05T12:30:40.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386597,1733401840084,-500.0,7.497e-05,2,"2024-12-05T12:30:40.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386598,1733401840093,-500.0,7.497e-05,2,"2024-12-05T12:30:40.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386599,1733401840102,-500.0,7.497e-05,2,"2024-12-05T12:30:40.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386600,1733401840111,-500.0,7.497e-05,2,"2024-12-05T12:30:40.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386601,1733401840121,-500.0,7.497e-05,2,"2024-12-05T12:30:40.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386602,1733401840131,-500.0,7.497e-05,2,"2024-12-05T12:30:40.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386603,1733401840140,-500.0,7.497e-05,2,"2024-12-05T12:30:40.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386604,1733401840154,-500.0,7.497e-05,2,"2024-12-05T12:30:40.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386605,1733401840163,-500.0,7.497e-05,2,"2024-12-05T12:30:40.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386606,1733401840172,-500.0,7.497e-05,2,"2024-12-05T12:30:40.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386607,1733401840182,-500.0,7.497e-05,2,"2024-12-05T12:30:40.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386608,1733401840191,-500.0,7.497e-05,2,"2024-12-05T12:30:40.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386609,1733401840200,-500.0,7.497e-05,2,"2024-12-05T12:30:40.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386610,1733401840209,-500.0,7.497e-05,2,"2024-12-05T12:30:40.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386611,1733401840218,-500.0,7.497e-05,2,"2024-12-05T12:30:40.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386612,1733401840227,-500.0,7.497e-05,2,"2024-12-05T12:30:40.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386613,1733401840236,-500.0,7.497e-05,2,"2024-12-05T12:30:40.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386614,1733401840245,-500.0,7.497e-05,2,"2024-12-05T12:30:40.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386615,1733401840254,-500.0,7.497e-05,2,"2024-12-05T12:30:40.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386616,1733401840263,-500.0,7.497e-05,2,"2024-12-05T12:30:40.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386617,1733401840272,-449.55600273,7.497e-05,2,"2024-12-05T12:30:40.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386618,1733401840282,-500.0,7.497e-05,2,"2024-12-05T12:30:40.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386619,1733401840291,-500.0,7.497e-05,2,"2024-12-05T12:30:40.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386620,1733401840301,-500.0,7.497e-05,2,"2024-12-05T12:30:40.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386621,1733401840310,-193.70129114,7.497e-05,2,"2024-12-05T12:30:40.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386622,1733401840319,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386623,1733401840329,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386624,1733401840338,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386625,1733401840353,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386626,1733401840362,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386627,1733401840372,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386628,1733401840382,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386629,1733401840396,-1098.09,7.497e-05,2,"2024-12-05T12:30:40.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386630,1733401840406,-500.0,7.497e-05,2,"2024-12-05T12:30:40.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386631,1733401840415,-500.0,7.497e-05,2,"2024-12-05T12:30:40.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386632,1733401840425,-500.0,7.497e-05,2,"2024-12-05T12:30:40.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386633,1733401840436,-500.0,7.497e-05,2,"2024-12-05T12:30:40.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386634,1733401840446,-500.0,7.497e-05,2,"2024-12-05T12:30:40.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386635,1733401840455,-500.0,7.497e-05,2,"2024-12-05T12:30:40.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386636,1733401840464,-500.0,7.497e-05,2,"2024-12-05T12:30:40.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386637,1733401840474,-500.0,7.497e-05,2,"2024-12-05T12:30:40.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386638,1733401840484,-500.0,7.497e-05,2,"2024-12-05T12:30:40.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386639,1733401840494,-945.15,7.497e-05,2,"2024-12-05T12:30:40.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386640,1733401840503,-500.0,7.497e-05,2,"2024-12-05T12:30:40.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386641,1733401840513,-500.0,7.497e-05,2,"2024-12-05T12:30:40.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386642,1733401840523,-500.0,7.497e-05,2,"2024-12-05T12:30:40.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386643,1733401840533,-500.0,7.497e-05,2,"2024-12-05T12:30:40.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386644,1733401840543,-995.63,7.497e-05,2,"2024-12-05T12:30:40.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386645,1733401840554,-995.63,7.497e-05,2,"2024-12-05T12:30:40.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386646,1733401840564,-995.63,7.497e-05,2,"2024-12-05T12:30:40.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386647,1733401840574,-500.0,7.497e-05,2,"2024-12-05T12:30:40.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386648,1733401840584,-995.63,7.497e-05,2,"2024-12-05T12:30:40.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386649,1733401840598,-527.85421167,7.497e-05,2,"2024-12-05T12:30:40.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386650,1733401840609,-502.82078421,7.497e-05,2,"2024-12-05T12:30:40.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386651,1733401840619,-500.0,7.497e-05,2,"2024-12-05T12:30:40.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386652,1733401840629,-500.0,7.497e-05,2,"2024-12-05T12:30:40.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386653,1733401840639,-500.0,7.497e-05,2,"2024-12-05T12:30:40.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386654,1733401840657,-500.0,7.497e-05,2,"2024-12-05T12:30:40.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386655,1733401840667,-500.0,7.497e-05,2,"2024-12-05T12:30:40.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386656,1733401840677,-500.0,7.497e-05,2,"2024-12-05T12:30:40.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386657,1733401840687,-500.0,7.497e-05,2,"2024-12-05T12:30:40.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386658,1733401840697,-478.02148261,7.497e-05,2,"2024-12-05T12:30:40.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386659,1733401840706,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386660,1733401840716,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386661,1733401840726,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386662,1733401840736,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386663,1733401840745,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386664,1733401840755,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386665,1733401840765,-500.0,7.497e-05,2,"2024-12-05T12:30:40.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386666,1733401840774,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386667,1733401840784,-2006.89,7.497e-05,2,"2024-12-05T12:30:40.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386668,1733401840794,-500.0,7.497e-05,2,"2024-12-05T12:30:40.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386669,1733401840804,-500.0,7.497e-05,2,"2024-12-05T12:30:40.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386670,1733401840813,-500.0,7.497e-05,2,"2024-12-05T12:30:40.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386671,1733401840823,-822.29,7.497e-05,2,"2024-12-05T12:30:40.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386672,1733401840832,-500.0,7.497e-05,2,"2024-12-05T12:30:40.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386673,1733401840841,-500.0,7.497e-05,2,"2024-12-05T12:30:40.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386674,1733401840852,-822.29,7.497e-05,2,"2024-12-05T12:30:40.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386675,1733401840861,-500.0,7.497e-05,2,"2024-12-05T12:30:40.861",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386676,1733401840871,-822.29,7.497e-05,2,"2024-12-05T12:30:40.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386677,1733401840881,-500.0,7.497e-05,2,"2024-12-05T12:30:40.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386678,1733401840891,-822.29,7.497e-05,2,"2024-12-05T12:30:40.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386679,1733401840904,-500.0,7.497e-05,2,"2024-12-05T12:30:40.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386680,1733401840913,-180.45,7.497e-05,2,"2024-12-05T12:30:40.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386681,1733401840922,-822.29,7.497e-05,2,"2024-12-05T12:30:40.922",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386682,1733401840932,-822.29,7.497e-05,2,"2024-12-05T12:30:40.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386683,1733401840941,-1399.05,7.497e-05,2,"2024-12-05T12:30:40.941",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386684,1733401840950,-822.29,7.497e-05,2,"2024-12-05T12:30:40.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386685,1733401840960,-822.29,7.497e-05,2,"2024-12-05T12:30:40.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386686,1733401840969,-1399.05,7.497e-05,2,"2024-12-05T12:30:40.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386687,1733401840979,-1399.05,7.497e-05,2,"2024-12-05T12:30:40.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386688,1733401840987,-1399.05,7.497e-05,2,"2024-12-05T12:30:40.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386689,1733401840997,-797.76,7.497e-05,2,"2024-12-05T12:30:40.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386690,1733401841006,-797.76,7.497e-05,2,"2024-12-05T12:30:41.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386691,1733401841015,-797.76,7.497e-05,2,"2024-12-05T12:30:41.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386692,1733401841025,-797.76,7.497e-05,2,"2024-12-05T12:30:41.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386693,1733401841035,-797.76,7.497e-05,2,"2024-12-05T12:30:41.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386694,1733401841044,-797.76,7.497e-05,2,"2024-12-05T12:30:41.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386695,1733401841054,-797.76,7.497e-05,2,"2024-12-05T12:30:41.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386696,1733401841063,-797.76,7.497e-05,2,"2024-12-05T12:30:41.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386697,1733401841072,-500.0,7.497e-05,2,"2024-12-05T12:30:41.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386698,1733401841082,-500.0,7.497e-05,2,"2024-12-05T12:30:41.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386699,1733401841091,-500.0,7.497e-05,2,"2024-12-05T12:30:41.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386700,1733401841101,-500.0,7.497e-05,2,"2024-12-05T12:30:41.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386701,1733401841110,-500.29319421,7.497e-05,2,"2024-12-05T12:30:41.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386702,1733401841119,-628.12971976,7.497e-05,2,"2024-12-05T12:30:41.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386703,1733401841129,-500.0,7.497e-05,2,"2024-12-05T12:30:41.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386704,1733401841138,-500.0,7.497e-05,2,"2024-12-05T12:30:41.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386705,1733401841152,-645.08365397,7.497e-05,2,"2024-12-05T12:30:41.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386706,1733401841161,-500.0,7.497e-05,2,"2024-12-05T12:30:41.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386707,1733401841170,-286.05358655,7.497e-05,2,"2024-12-05T12:30:41.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386708,1733401841180,-500.0,7.497e-05,2,"2024-12-05T12:30:41.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386709,1733401841190,-670.5,7.497e-05,2,"2024-12-05T12:30:41.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386710,1733401841200,-500.0,7.497e-05,2,"2024-12-05T12:30:41.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386711,1733401841209,-500.0,7.497e-05,2,"2024-12-05T12:30:41.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386712,1733401841218,-500.0,7.497e-05,2,"2024-12-05T12:30:41.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386713,1733401841227,-500.0,7.497e-05,2,"2024-12-05T12:30:41.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386714,1733401841237,-500.0,7.497e-05,2,"2024-12-05T12:30:41.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386715,1733401841246,-500.0,7.497e-05,2,"2024-12-05T12:30:41.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386716,1733401841255,-500.0,7.497e-05,2,"2024-12-05T12:30:41.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386717,1733401841264,-500.0,7.497e-05,2,"2024-12-05T12:30:41.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386718,1733401841273,-500.0,7.497e-05,2,"2024-12-05T12:30:41.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386719,1733401841283,-500.0,7.497e-05,2,"2024-12-05T12:30:41.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386720,1733401841292,-668.96,7.497e-05,2,"2024-12-05T12:30:41.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386721,1733401841302,-500.0,7.497e-05,2,"2024-12-05T12:30:41.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386722,1733401841311,-668.96,7.497e-05,2,"2024-12-05T12:30:41.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386723,1733401841320,-500.0,7.497e-05,2,"2024-12-05T12:30:41.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386724,1733401841329,-500.0,7.497e-05,2,"2024-12-05T12:30:41.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386725,1733401841339,-500.0,7.497e-05,2,"2024-12-05T12:30:41.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386726,1733401841348,-500.0,7.497e-05,2,"2024-12-05T12:30:41.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386727,1733401841362,-500.0,7.497e-05,2,"2024-12-05T12:30:41.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386728,1733401841371,-500.0,7.497e-05,2,"2024-12-05T12:30:41.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386729,1733401841380,-501.11180025,7.497e-05,2,"2024-12-05T12:30:41.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386730,1733401841390,-500.0,7.497e-05,2,"2024-12-05T12:30:41.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386731,1733401841403,-500.0,7.497e-05,2,"2024-12-05T12:30:41.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386732,1733401841414,-500.0,7.497e-05,2,"2024-12-05T12:30:41.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386733,1733401841423,-500.0,7.497e-05,2,"2024-12-05T12:30:41.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386734,1733401841435,-500.0,7.497e-05,2,"2024-12-05T12:30:41.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386735,1733401841445,-501.65850199,7.497e-05,2,"2024-12-05T12:30:41.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386736,1733401841455,-601.866265,7.497e-05,2,"2024-12-05T12:30:41.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386737,1733401841464,-500.0,7.497e-05,2,"2024-12-05T12:30:41.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386738,1733401841473,-500.0,7.497e-05,2,"2024-12-05T12:30:41.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386739,1733401841482,-500.0,7.497e-05,2,"2024-12-05T12:30:41.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386740,1733401841492,-217.81399485,7.497e-05,2,"2024-12-05T12:30:41.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386741,1733401841501,-1271.63,7.497e-05,2,"2024-12-05T12:30:41.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386742,1733401841510,-1271.63,7.497e-05,2,"2024-12-05T12:30:41.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386743,1733401841520,-500.0,7.497e-05,2,"2024-12-05T12:30:41.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386744,1733401841529,-500.0,7.497e-05,2,"2024-12-05T12:30:41.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386745,1733401841540,-500.0,7.497e-05,2,"2024-12-05T12:30:41.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386746,1733401841549,-742.92,7.497e-05,2,"2024-12-05T12:30:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386747,1733401841560,-742.92,7.497e-05,2,"2024-12-05T12:30:41.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386748,1733401841570,-742.92,7.497e-05,2,"2024-12-05T12:30:41.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386749,1733401841579,-742.92,7.497e-05,2,"2024-12-05T12:30:41.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386750,1733401841589,-742.92,7.497e-05,2,"2024-12-05T12:30:41.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386751,1733401841601,-500.0,7.497e-05,2,"2024-12-05T12:30:41.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386752,1733401841611,-742.92,7.497e-05,2,"2024-12-05T12:30:41.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386753,1733401841622,-500.0,7.497e-05,2,"2024-12-05T12:30:41.622",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386754,1733401841632,-500.0,7.497e-05,2,"2024-12-05T12:30:41.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386755,1733401841645,-742.92,7.497e-05,2,"2024-12-05T12:30:41.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386756,1733401841657,-500.0,7.497e-05,2,"2024-12-05T12:30:41.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386757,1733401841667,-742.92,7.497e-05,2,"2024-12-05T12:30:41.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386758,1733401841678,-500.0,7.497e-05,2,"2024-12-05T12:30:41.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386759,1733401841688,-500.0,7.497e-05,2,"2024-12-05T12:30:41.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386760,1733401841698,-500.0,7.497e-05,2,"2024-12-05T12:30:41.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386761,1733401841709,-597.42354856,7.497e-05,2,"2024-12-05T12:30:41.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386762,1733401841720,-718.69,7.497e-05,2,"2024-12-05T12:30:41.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386763,1733401841730,-718.69,7.497e-05,2,"2024-12-05T12:30:41.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386764,1733401841740,-7500.0,7.497e-05,2,"2024-12-05T12:30:41.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386765,1733401841751,-7500.0,7.497e-05,2,"2024-12-05T12:30:41.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386766,1733401841761,-500.0,7.497e-05,2,"2024-12-05T12:30:41.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386767,1733401841770,-500.0,7.497e-05,2,"2024-12-05T12:30:41.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386768,1733401841780,-500.0,7.497e-05,2,"2024-12-05T12:30:41.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386769,1733401841789,-500.0,7.497e-05,2,"2024-12-05T12:30:41.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386770,1733401841798,-500.0,7.497e-05,2,"2024-12-05T12:30:41.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386771,1733401841808,-500.0,7.497e-05,2,"2024-12-05T12:30:41.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386772,1733401841818,-500.0,7.497e-05,2,"2024-12-05T12:30:41.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386773,1733401841828,-500.0,7.497e-05,2,"2024-12-05T12:30:41.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386774,1733401841837,-500.0,7.497e-05,2,"2024-12-05T12:30:41.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386775,1733401841846,-500.0,7.497e-05,2,"2024-12-05T12:30:41.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386776,1733401841856,-500.0,7.497e-05,2,"2024-12-05T12:30:41.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386777,1733401841865,-500.0,7.497e-05,2,"2024-12-05T12:30:41.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386778,1733401841875,-500.0,7.497e-05,2,"2024-12-05T12:30:41.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386779,1733401841884,-515.73830268,7.497e-05,2,"2024-12-05T12:30:41.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386780,1733401841897,-500.0,7.497e-05,2,"2024-12-05T12:30:41.897",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386781,1733401841907,-500.0,7.497e-05,2,"2024-12-05T12:30:41.907",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386782,1733401841917,-500.0,7.497e-05,2,"2024-12-05T12:30:41.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386783,1733401841927,-839.19,7.497e-05,2,"2024-12-05T12:30:41.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386784,1733401841936,-839.19,7.497e-05,2,"2024-12-05T12:30:41.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386785,1733401841945,-500.0,7.497e-05,2,"2024-12-05T12:30:41.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386786,1733401841954,-839.19,7.497e-05,2,"2024-12-05T12:30:41.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386787,1733401841963,-839.19,7.497e-05,2,"2024-12-05T12:30:41.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386788,1733401841973,-500.0,7.497e-05,2,"2024-12-05T12:30:41.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386789,1733401841983,-500.0,7.497e-05,2,"2024-12-05T12:30:41.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386790,1733401841992,-500.0,7.497e-05,2,"2024-12-05T12:30:41.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386791,1733401842003,-500.0,7.497e-05,2,"2024-12-05T12:30:42.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386792,1733401842012,-500.0,7.497e-05,2,"2024-12-05T12:30:42.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386793,1733401842022,-500.0,7.497e-05,2,"2024-12-05T12:30:42.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386794,1733401842032,-500.0,7.497e-05,2,"2024-12-05T12:30:42.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386795,1733401842042,-500.0,7.497e-05,2,"2024-12-05T12:30:42.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386796,1733401842051,-500.0,7.497e-05,2,"2024-12-05T12:30:42.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386797,1733401842062,-500.0,7.497e-05,2,"2024-12-05T12:30:42.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386798,1733401842071,-501.39028938,7.497e-05,2,"2024-12-05T12:30:42.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386799,1733401842081,-500.0,7.497e-05,2,"2024-12-05T12:30:42.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386800,1733401842090,-1040.5,7.497e-05,2,"2024-12-05T12:30:42.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386801,1733401842099,-500.0,7.497e-05,2,"2024-12-05T12:30:42.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386802,1733401842108,-1152.11,7.497e-05,2,"2024-12-05T12:30:42.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386803,1733401842118,-500.0,7.497e-05,2,"2024-12-05T12:30:42.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386804,1733401842127,-1152.11,7.497e-05,2,"2024-12-05T12:30:42.127",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386805,1733401842137,-500.0,7.497e-05,2,"2024-12-05T12:30:42.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386806,1733401842149,-500.0,7.497e-05,2,"2024-12-05T12:30:42.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386807,1733401842158,-790.27,7.497e-05,2,"2024-12-05T12:30:42.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386808,1733401842167,-790.27,7.497e-05,2,"2024-12-05T12:30:42.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386809,1733401842176,-790.27,7.497e-05,2,"2024-12-05T12:30:42.176",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386810,1733401842185,-790.27,7.497e-05,2,"2024-12-05T12:30:42.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386811,1733401842194,-500.0,7.497e-05,2,"2024-12-05T12:30:42.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386812,1733401842203,-790.27,7.497e-05,2,"2024-12-05T12:30:42.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386813,1733401842214,-790.27,7.497e-05,2,"2024-12-05T12:30:42.214",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386814,1733401842225,-790.27,7.497e-05,2,"2024-12-05T12:30:42.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386815,1733401842236,-790.27,7.497e-05,2,"2024-12-05T12:30:42.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386816,1733401842247,-391.44055003,7.497e-05,2,"2024-12-05T12:30:42.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386817,1733401842260,-500.0,7.497e-05,2,"2024-12-05T12:30:42.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386818,1733401842270,-501.79485909,7.497e-05,2,"2024-12-05T12:30:42.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386819,1733401842280,-286.81912841,7.497e-05,2,"2024-12-05T12:30:42.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386820,1733401842290,-500.0,7.497e-05,2,"2024-12-05T12:30:42.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386821,1733401842300,-966.45,7.497e-05,2,"2024-12-05T12:30:42.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386822,1733401842311,-500.0,7.497e-05,2,"2024-12-05T12:30:42.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386823,1733401842322,-966.45,7.497e-05,2,"2024-12-05T12:30:42.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386824,1733401842333,-966.45,7.497e-05,2,"2024-12-05T12:30:42.333",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386825,1733401842344,-966.45,7.497e-05,2,"2024-12-05T12:30:42.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386826,1733401842353,-966.45,7.497e-05,2,"2024-12-05T12:30:42.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386827,1733401842367,-966.45,7.497e-05,2,"2024-12-05T12:30:42.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386828,1733401842376,-966.45,7.497e-05,2,"2024-12-05T12:30:42.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386829,1733401842387,-966.45,7.497e-05,2,"2024-12-05T12:30:42.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386830,1733401842398,-500.0,7.497e-05,2,"2024-12-05T12:30:42.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386831,1733401842408,-809.5,7.497e-05,2,"2024-12-05T12:30:42.408",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386832,1733401842418,-809.5,7.497e-05,2,"2024-12-05T12:30:42.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386833,1733401842427,-809.5,7.497e-05,2,"2024-12-05T12:30:42.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386834,1733401842437,-809.5,7.497e-05,2,"2024-12-05T12:30:42.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386836,1733401842446,-695.33,7.497e-05,2,"2024-12-05T12:30:42.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386837,1733401842455,-500.0,7.497e-05,2,"2024-12-05T12:30:42.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386838,1733401842464,-500.0,7.498e-05,2,"2024-12-05T12:30:42.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386839,1733401842474,-500.0,7.498e-05,2,"2024-12-05T12:30:42.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386840,1733401842484,-500.0,7.498e-05,2,"2024-12-05T12:30:42.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386841,1733401842493,-500.0,7.498e-05,2,"2024-12-05T12:30:42.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386842,1733401842502,-500.0,7.498e-05,2,"2024-12-05T12:30:42.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386843,1733401842511,-500.0,7.498e-05,2,"2024-12-05T12:30:42.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386844,1733401842521,-500.0,7.498e-05,2,"2024-12-05T12:30:42.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386845,1733401842531,-500.0,7.498e-05,2,"2024-12-05T12:30:42.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386846,1733401842540,-500.0,7.498e-05,2,"2024-12-05T12:30:42.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386847,1733401842550,-500.0,7.498e-05,2,"2024-12-05T12:30:42.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386849,1733401842559,-500.0,7.498e-05,2,"2024-12-05T12:30:42.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386850,1733401842569,-500.0,7.498e-05,2,"2024-12-05T12:30:42.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386851,1733401842578,-500.0,7.498e-05,2,"2024-12-05T12:30:42.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386852,1733401842587,-500.0,7.498e-05,2,"2024-12-05T12:30:42.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386854,1733401842597,-500.0,7.498e-05,2,"2024-12-05T12:30:42.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386856,1733401842607,-500.0,7.498e-05,2,"2024-12-05T12:30:42.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386858,1733401842617,-500.0,7.498e-05,2,"2024-12-05T12:30:42.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386859,1733401842627,-500.0,7.498e-05,2,"2024-12-05T12:30:42.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386860,1733401842636,-562.20417806,7.498e-05,2,"2024-12-05T12:30:42.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386861,1733401842649,-500.0,7.498e-05,2,"2024-12-05T12:30:42.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386862,1733401842658,-500.0,7.498e-05,2,"2024-12-05T12:30:42.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386863,1733401842668,-500.0,7.498e-05,2,"2024-12-05T12:30:42.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386864,1733401842678,-500.0,7.498e-05,2,"2024-12-05T12:30:42.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386865,1733401842687,-853.55549533,7.498e-05,2,"2024-12-05T12:30:42.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386866,1733401842708,-145.12450467,7.498e-05,2,"2024-12-05T12:30:42.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386867,1733401842718,-492.66949533,7.498e-05,2,"2024-12-05T12:30:42.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386868,1733401842730,-506.01050467,7.498e-05,2,"2024-12-05T12:30:42.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386869,1733401842739,-998.68,7.498e-05,2,"2024-12-05T12:30:42.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386870,1733401842748,-998.68,7.498e-05,2,"2024-12-05T12:30:42.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386871,1733401842758,-998.68,7.498e-05,2,"2024-12-05T12:30:42.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386872,1733401842768,-998.68,7.498e-05,2,"2024-12-05T12:30:42.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386873,1733401842777,-998.68,7.498e-05,2,"2024-12-05T12:30:42.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386874,1733401842786,-998.68,7.498e-05,2,"2024-12-05T12:30:42.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386875,1733401842795,-998.68,7.498e-05,2,"2024-12-05T12:30:42.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386876,1733401842805,-998.68,7.498e-05,2,"2024-12-05T12:30:42.805",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386877,1733401842814,-998.68,7.498e-05,2,"2024-12-05T12:30:42.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386878,1733401842824,-998.68,7.498e-05,2,"2024-12-05T12:30:42.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386879,1733401842833,-998.68,7.498e-05,2,"2024-12-05T12:30:42.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386880,1733401842842,-500.0,7.498e-05,2,"2024-12-05T12:30:42.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386881,1733401842851,-500.0,7.498e-05,2,"2024-12-05T12:30:42.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386882,1733401842860,-500.0,7.498e-05,2,"2024-12-05T12:30:42.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386883,1733401842870,-500.0,7.498e-05,2,"2024-12-05T12:30:42.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386884,1733401842879,-500.0,7.498e-05,2,"2024-12-05T12:30:42.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386885,1733401842888,-500.0,7.498e-05,2,"2024-12-05T12:30:42.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386886,1733401842904,-500.0,7.498e-05,2,"2024-12-05T12:30:42.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386887,1733401842913,-217.27797788,7.498e-05,2,"2024-12-05T12:30:42.913",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386888,1733401842923,-539.03159338,7.498e-05,2,"2024-12-05T12:30:42.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386889,1733401842932,-500.0,7.498e-05,2,"2024-12-05T12:30:42.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386890,1733401842942,-500.0,7.498e-05,2,"2024-12-05T12:30:42.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386891,1733401842951,-500.0,7.498e-05,2,"2024-12-05T12:30:42.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386892,1733401842961,-500.0,7.498e-05,2,"2024-12-05T12:30:42.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386893,1733401842970,-500.0,7.498e-05,2,"2024-12-05T12:30:42.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386894,1733401842979,-500.0,7.498e-05,2,"2024-12-05T12:30:42.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386895,1733401842988,-1009.26,7.498e-05,2,"2024-12-05T12:30:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386896,1733401842998,-500.0,7.498e-05,2,"2024-12-05T12:30:42.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386897,1733401843007,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386898,1733401843016,-500.0,7.498e-05,2,"2024-12-05T12:30:43.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386899,1733401843026,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386900,1733401843035,-500.0,7.498e-05,2,"2024-12-05T12:30:43.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386901,1733401843044,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386902,1733401843053,-500.0,7.498e-05,2,"2024-12-05T12:30:43.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386903,1733401843063,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386906,1733401843315,-500.0,7.498e-05,2,"2024-12-05T12:30:43.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386907,1733401843324,-500.0,7.498e-05,2,"2024-12-05T12:30:43.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386908,1733401843334,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386909,1733401843344,-500.0,7.498e-05,2,"2024-12-05T12:30:43.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386910,1733401843355,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386911,1733401843365,-500.0,7.498e-05,2,"2024-12-05T12:30:43.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386912,1733401843374,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386913,1733401843383,-500.0,7.498e-05,2,"2024-12-05T12:30:43.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386914,1733401843394,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386915,1733401843406,-159.93541472,7.498e-05,2,"2024-12-05T12:30:43.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386916,1733401843416,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386917,1733401843425,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386918,1733401843436,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386919,1733401843445,-1009.26,7.498e-05,2,"2024-12-05T12:30:43.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386920,1733401843455,-500.0,7.498e-05,2,"2024-12-05T12:30:43.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386921,1733401843465,-146.16928539,7.498e-05,2,"2024-12-05T12:30:43.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386922,1733401843480,-595.28071461,7.498e-05,2,"2024-12-05T12:30:43.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386923,1733401843490,-437.05128539,7.498e-05,2,"2024-12-05T12:30:43.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386924,1733401844159,-3817.83,7.497e-05,2,"2024-12-05T12:30:44.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386925,1733401844169,-3817.83,7.497e-05,2,"2024-12-05T12:30:44.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386926,1733401844179,-62.94871461,7.498e-05,2,"2024-12-05T12:30:44.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386927,1733401844189,-741.45,7.498e-05,2,"2024-12-05T12:30:44.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386928,1733401844199,-500.0,7.498e-05,2,"2024-12-05T12:30:44.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386929,1733401844208,-741.45,7.498e-05,2,"2024-12-05T12:30:44.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386930,1733401844218,-500.0,7.498e-05,2,"2024-12-05T12:30:44.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386931,1733401844228,-741.45,7.498e-05,2,"2024-12-05T12:30:44.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386932,1733401844237,-465.12331942,7.498e-05,2,"2024-12-05T12:30:44.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386933,1733401844246,-70.37278854,7.498e-05,2,"2024-12-05T12:30:44.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386934,1733401844258,-671.07721146,7.498e-05,2,"2024-12-05T12:30:44.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386935,1733401844268,-741.45,7.498e-05,2,"2024-12-05T12:30:44.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386936,1733401844277,-741.45,7.498e-05,2,"2024-12-05T12:30:44.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386937,1733401844287,-741.45,7.498e-05,2,"2024-12-05T12:30:44.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386938,1733401844296,-741.45,7.498e-05,2,"2024-12-05T12:30:44.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386939,1733401844306,-741.45,7.498e-05,2,"2024-12-05T12:30:44.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386940,1733401844315,-741.45,7.498e-05,2,"2024-12-05T12:30:44.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386941,1733401844324,-741.45,7.498e-05,2,"2024-12-05T12:30:44.324",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386942,1733401844334,-500.0,7.498e-05,2,"2024-12-05T12:30:44.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386943,1733401844344,-741.45,7.498e-05,2,"2024-12-05T12:30:44.344",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386944,1733401844357,-500.0,7.498e-05,2,"2024-12-05T12:30:44.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386945,1733401844366,-523.66,7.498e-05,2,"2024-12-05T12:30:44.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386946,1733401844375,-500.0,7.498e-05,2,"2024-12-05T12:30:44.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386947,1733401844385,-505.60660759,7.498e-05,2,"2024-12-05T12:30:44.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386948,1733401844399,-500.0,7.498e-05,2,"2024-12-05T12:30:44.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386949,1733401844409,-500.0,7.498e-05,2,"2024-12-05T12:30:44.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386950,1733401844418,-154.05618095,7.498e-05,2,"2024-12-05T12:30:44.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386951,1733401844460,-345.94381905,7.498e-05,2,"2024-12-05T12:30:44.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386952,1733401844470,-500.0,7.498e-05,2,"2024-12-05T12:30:44.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386953,1733401844480,-500.0,7.498e-05,2,"2024-12-05T12:30:44.480",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386954,1733401844490,-500.0,7.498e-05,2,"2024-12-05T12:30:44.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386955,1733401844499,-500.0,7.498e-05,2,"2024-12-05T12:30:44.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386956,1733401844508,-500.0,7.498e-05,2,"2024-12-05T12:30:44.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386957,1733401844518,-284.31271095,7.498e-05,2,"2024-12-05T12:30:44.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386958,1733401844530,-215.68728905,7.498e-05,2,"2024-12-05T12:30:44.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386959,1733401844540,-500.0,7.498e-05,2,"2024-12-05T12:30:44.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386960,1733401844550,-500.0,7.498e-05,2,"2024-12-05T12:30:44.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386961,1733401844559,-500.0,7.498e-05,2,"2024-12-05T12:30:44.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386962,1733401844568,-500.0,7.498e-05,2,"2024-12-05T12:30:44.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386963,1733401844578,-703.43,7.498e-05,2,"2024-12-05T12:30:44.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386964,1733401844587,-703.43,7.498e-05,2,"2024-12-05T12:30:44.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386965,1733401844596,-703.43,7.498e-05,2,"2024-12-05T12:30:44.596",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386966,1733401844606,-703.43,7.498e-05,2,"2024-12-05T12:30:44.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386967,1733401844615,-703.43,7.498e-05,2,"2024-12-05T12:30:44.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386968,1733401844624,-703.43,7.498e-05,2,"2024-12-05T12:30:44.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386969,1733401844633,-703.43,7.498e-05,2,"2024-12-05T12:30:44.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386970,1733401844642,-703.43,7.498e-05,2,"2024-12-05T12:30:44.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386971,1733401844656,-703.43,7.498e-05,2,"2024-12-05T12:30:44.656",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386972,1733401844666,-703.43,7.498e-05,2,"2024-12-05T12:30:44.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386973,1733401844675,-703.43,7.498e-05,2,"2024-12-05T12:30:44.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386974,1733401844685,-703.43,7.498e-05,2,"2024-12-05T12:30:44.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386975,1733401844694,-544.00776089,7.498e-05,2,"2024-12-05T12:30:44.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386976,1733401844707,-159.42223911,7.498e-05,2,"2024-12-05T12:30:44.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386977,1733401844716,-703.43,7.498e-05,2,"2024-12-05T12:30:44.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386978,1733401844725,-500.0,7.498e-05,2,"2024-12-05T12:30:44.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386979,1733401844735,-500.0,7.498e-05,2,"2024-12-05T12:30:44.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386980,1733401844744,-500.0,7.498e-05,2,"2024-12-05T12:30:44.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386981,1733401844753,-234.24460353,7.498e-05,2,"2024-12-05T12:30:44.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386982,1733401844762,-500.0,7.498e-05,2,"2024-12-05T12:30:44.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386983,1733401844771,-500.0,7.498e-05,2,"2024-12-05T12:30:44.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386984,1733401844781,-500.0,7.498e-05,2,"2024-12-05T12:30:44.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386985,1733401844790,-500.0,7.498e-05,2,"2024-12-05T12:30:44.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386986,1733401844799,-500.0,7.498e-05,2,"2024-12-05T12:30:44.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386987,1733401844808,-40.50351127,7.498e-05,2,"2024-12-05T12:30:44.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386988,1733401844821,-459.49648873,7.498e-05,2,"2024-12-05T12:30:44.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386989,1733401844830,-500.0,7.498e-05,2,"2024-12-05T12:30:44.830",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386990,1733401844839,-500.0,7.498e-05,2,"2024-12-05T12:30:44.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386991,1733401844848,-500.0,7.498e-05,2,"2024-12-05T12:30:44.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386992,1733401844857,-500.0,7.498e-05,2,"2024-12-05T12:30:44.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386993,1733401844867,-500.0,7.498e-05,2,"2024-12-05T12:30:44.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386994,1733401844876,-500.0,7.498e-05,2,"2024-12-05T12:30:44.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386995,1733401844885,-500.0,7.498e-05,2,"2024-12-05T12:30:44.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386996,1733401844895,-500.0,7.498e-05,2,"2024-12-05T12:30:44.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386997,1733401844908,-500.0,7.498e-05,2,"2024-12-05T12:30:44.908",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386998,1733401844918,-151.14994686,7.498e-05,2,"2024-12-05T12:30:44.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344386999,1733401844927,-500.0,7.498e-05,2,"2024-12-05T12:30:44.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387000,1733401844936,-500.0,7.498e-05,2,"2024-12-05T12:30:44.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387001,1733401844946,-500.0,7.498e-05,2,"2024-12-05T12:30:44.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387002,1733401844955,-500.0,7.498e-05,2,"2024-12-05T12:30:44.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387003,1733401844964,-500.0,7.498e-05,2,"2024-12-05T12:30:44.964",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387004,1733401844975,-500.0,7.498e-05,2,"2024-12-05T12:30:44.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387005,1733401844984,-500.0,7.498e-05,2,"2024-12-05T12:30:44.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387006,1733401844993,-500.0,7.498e-05,2,"2024-12-05T12:30:44.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387007,1733401845003,-500.0,7.498e-05,2,"2024-12-05T12:30:45.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387008,1733401845012,-151.12920872,7.498e-05,2,"2024-12-05T12:30:45.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387009,1733401845021,-805.80814446,7.498e-05,2,"2024-12-05T12:30:45.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387010,1733401845034,-2015.20436744,7.498e-05,2,"2024-12-05T12:30:45.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387011,1733401845070,-121.9874881,7.498e-05,2,"2024-12-05T12:30:45.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387012,1733401845083,-500.0,7.498e-05,2,"2024-12-05T12:30:45.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387013,1733401845092,-189.57850886,7.498e-05,2,"2024-12-05T12:30:45.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387014,1733401845103,-2753.42149114,7.498e-05,2,"2024-12-05T12:30:45.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387015,1733401845112,-500.0,7.498e-05,2,"2024-12-05T12:30:45.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387016,1733401845121,-500.0,7.498e-05,2,"2024-12-05T12:30:45.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387017,1733401845130,-359.07850886,7.498e-05,2,"2024-12-05T12:30:45.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387018,1733401845141,-582.72853,7.498e-05,2,"2024-12-05T12:30:45.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387019,1733401845156,-1171.47795,7.498e-05,2,"2024-12-05T12:30:45.156",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387020,1733401845167,-434.67999985,7.498e-05,2,"2024-12-05T12:30:45.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387028,1733401845795,-1411.3,7.398e-05,2,"2024-12-05T12:30:45.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387029,1733401845807,-1088.7,7.398e-05,2,"2024-12-05T12:30:45.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387030,1733401845816,-89.28,7.488e-05,2,"2024-12-05T12:30:45.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387031,1733401845828,-1647.59033893,7.488e-05,2,"2024-12-05T12:30:45.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387032,1733401846203,-6595.257213,7.488e-05,2,"2024-12-05T12:30:46.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387033,1733401846227,-5154.27931165,7.488e-05,2,"2024-12-05T12:30:46.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387034,1733401846239,-226.59313642,7.488e-05,2,"2024-12-05T12:30:46.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387035,1733401846248,-395.03501129,7.498e-05,2,"2024-12-05T12:30:46.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387036,1733401846258,-500.0,7.498e-05,2,"2024-12-05T12:30:46.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387037,1733401846267,-2943.0,7.498e-05,2,"2024-12-05T12:30:46.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387038,1733401846276,-2943.0,7.498e-05,2,"2024-12-05T12:30:46.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387039,1733401846285,-417.36832662,7.498e-05,2,"2024-12-05T12:30:46.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387040,1733401846294,-2943.0,7.498e-05,2,"2024-12-05T12:30:46.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387041,1733401846303,-1328.61125674,7.498e-05,2,"2024-12-05T12:30:46.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387043,1733402096180,185.32,6.544e-05,2,"2024-12-05T12:34:56.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387047,1733402541979,250.0,9.02e-05,10,"2024-12-05T12:42:21.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387309,1733402752956,10000.0,0.0001021,14,"2024-12-05T12:45:52.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387456,1733402766956,40000.0,0.0001021,14,"2024-12-05T12:46:06.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387557,1733403031767,-150.0,7.342e-05,2,"2024-12-05T12:50:31.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387558,1733403031777,-494.65,7.343e-05,2,"2024-12-05T12:50:31.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387559,1733403031787,-28.55317,7.343e-05,2,"2024-12-05T12:50:31.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387560,1733403031799,-462.68683,7.343e-05,2,"2024-12-05T12:50:31.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387561,1733403031808,-492.3,7.343e-05,2,"2024-12-05T12:50:31.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387562,1733403031818,-495.15,7.343e-05,2,"2024-12-05T12:50:31.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387563,1733403031827,-491.35,7.343e-05,2,"2024-12-05T12:50:31.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387564,1733403031837,-501.19,7.344e-05,2,"2024-12-05T12:50:31.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387565,1733403031847,-508.91,7.344e-05,2,"2024-12-05T12:50:31.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387566,1733403031857,-1573.46418045,7.344e-05,2,"2024-12-05T12:50:31.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387567,1733403031868,-505.71,7.344e-05,2,"2024-12-05T12:50:31.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387568,1733403031877,-509.05,7.345e-05,2,"2024-12-05T12:50:31.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387569,1733403031887,-504.84,7.346e-05,2,"2024-12-05T12:50:31.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387570,1733403031900,-493.31,7.347e-05,2,"2024-12-05T12:50:31.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387571,1733403031910,-505.94,7.348e-05,2,"2024-12-05T12:50:31.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387572,1733403031919,-501.29,7.35e-05,2,"2024-12-05T12:50:31.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387573,1733403031929,-491.81,7.352e-05,2,"2024-12-05T12:50:31.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387574,1733403031938,-503.75,7.354e-05,2,"2024-12-05T12:50:31.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387575,1733403031947,-501.07,7.358e-05,2,"2024-12-05T12:50:31.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387576,1733403031957,-185.32,7.362e-05,2,"2024-12-05T12:50:31.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387577,1733403031966,-490.21,7.362e-05,2,"2024-12-05T12:50:31.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387578,1733403031976,-506.32,7.362e-05,2,"2024-12-05T12:50:31.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387579,1733403031985,-507.72,7.362e-05,2,"2024-12-05T12:50:31.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387580,1733403031994,-490.65,7.362e-05,2,"2024-12-05T12:50:31.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387581,1733403032003,-491.69,7.362e-05,2,"2024-12-05T12:50:32.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387582,1733403032012,-503.94,7.362e-05,2,"2024-12-05T12:50:32.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387583,1733403032022,-500.91,7.362e-05,2,"2024-12-05T12:50:32.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387584,1733403032032,-491.86,7.362e-05,2,"2024-12-05T12:50:32.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387585,1733403032041,-495.47,7.362e-05,2,"2024-12-05T12:50:32.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387586,1733403032051,-493.52,7.362e-05,2,"2024-12-05T12:50:32.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387587,1733403032061,-497.65,7.362e-05,2,"2024-12-05T12:50:32.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387588,1733403032071,-505.57,7.362e-05,2,"2024-12-05T12:50:32.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387589,1733403032080,-501.83,7.362e-05,2,"2024-12-05T12:50:32.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387590,1733403032090,-497.14,7.362e-05,2,"2024-12-05T12:50:32.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387591,1733403032100,-508.52,7.363e-05,2,"2024-12-05T12:50:32.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387592,1733403032109,-150.0,7.363e-05,2,"2024-12-05T12:50:32.109",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387593,1733403032119,-501.49,7.363e-05,2,"2024-12-05T12:50:32.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387594,1733403032129,-501.53,7.363e-05,2,"2024-12-05T12:50:32.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387595,1733403032139,-492.33,7.364e-05,2,"2024-12-05T12:50:32.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387596,1733403032152,-502.42,7.365e-05,2,"2024-12-05T12:50:32.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387597,1733403032163,-497.0,7.366e-05,2,"2024-12-05T12:50:32.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387598,1733403032172,-500.75,7.368e-05,2,"2024-12-05T12:50:32.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387599,1733403032182,-502.5,7.37e-05,2,"2024-12-05T12:50:32.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387600,1733403032191,-494.98,7.373e-05,2,"2024-12-05T12:50:32.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387601,1733403032202,-504.28,7.377e-05,2,"2024-12-05T12:50:32.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387602,1733403032212,-507.11,7.383e-05,2,"2024-12-05T12:50:32.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387603,1733403032221,-495.93,7.391e-05,2,"2024-12-05T12:50:32.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387604,1733403032231,-2500.0,7.397e-05,2,"2024-12-05T12:50:32.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387605,1733403032241,-505.95,7.397e-05,2,"2024-12-05T12:50:32.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387606,1733403032251,-493.07,7.398e-05,2,"2024-12-05T12:50:32.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387607,1733403032261,-494.06,7.398e-05,2,"2024-12-05T12:50:32.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387608,1733403032270,-506.94,7.398e-05,2,"2024-12-05T12:50:32.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387609,1733403032280,-493.53,7.398e-05,2,"2024-12-05T12:50:32.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387610,1733403032290,-509.96,7.398e-05,2,"2024-12-05T12:50:32.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387611,1733403032299,-504.25,7.398e-05,2,"2024-12-05T12:50:32.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387612,1733403032309,-494.0,7.398e-05,2,"2024-12-05T12:50:32.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387613,1733403032318,-150.0,7.4e-05,2,"2024-12-05T12:50:32.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387614,1733403032327,-150.0,7.4e-05,2,"2024-12-05T12:50:32.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387615,1733403032336,-150.0,7.4e-05,2,"2024-12-05T12:50:32.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387616,1733403032346,-150.0,7.4e-05,2,"2024-12-05T12:50:32.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387617,1733403032355,-150.0,7.4e-05,2,"2024-12-05T12:50:32.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387618,1733403032365,-150.0,7.4e-05,2,"2024-12-05T12:50:32.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387619,1733403032375,-150.0,7.4e-05,2,"2024-12-05T12:50:32.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387620,1733403032385,-150.0,7.4e-05,2,"2024-12-05T12:50:32.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387621,1733403032398,-150.0,7.4e-05,2,"2024-12-05T12:50:32.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387622,1733403032407,-150.0,7.4e-05,2,"2024-12-05T12:50:32.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387623,1733403032417,-150.0,7.4e-05,2,"2024-12-05T12:50:32.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387624,1733403032427,-150.0,7.4e-05,2,"2024-12-05T12:50:32.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387625,1733403032437,-300.0,7.4e-05,2,"2024-12-05T12:50:32.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387626,1733403032447,-375.0,7.425e-05,2,"2024-12-05T12:50:32.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387627,1733403032457,-364.12,7.43e-05,2,"2024-12-05T12:50:32.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387628,1733403032466,-500.0,7.473e-05,2,"2024-12-05T12:50:32.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387629,1733403032475,-2976.0,7.479e-05,2,"2024-12-05T12:50:32.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387630,1733403032485,-474.0,7.479e-05,2,"2024-12-05T12:50:32.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387631,1733403032494,-364.12,7.48e-05,2,"2024-12-05T12:50:32.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387632,1733403032503,-151.23,7.48e-05,2,"2024-12-05T12:50:32.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387633,1733403032513,-869.84,7.48e-05,2,"2024-12-05T12:50:32.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387634,1733403032522,-728.06,7.48e-05,2,"2024-12-05T12:50:32.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387635,1733403032531,-300.0,7.48e-05,2,"2024-12-05T12:50:32.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387636,1733403032541,-435.12,7.48e-05,2,"2024-12-05T12:50:32.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387637,1733403032550,-364.12,7.48e-05,2,"2024-12-05T12:50:32.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387638,1733403032561,-435.43,7.48e-05,2,"2024-12-05T12:50:32.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387639,1733403032571,-364.12,7.48e-05,2,"2024-12-05T12:50:32.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387640,1733403032581,-155.57,7.48e-05,2,"2024-12-05T12:50:32.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387641,1733403032591,-492.07,7.48e-05,2,"2024-12-05T12:50:32.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387642,1733403032601,-504.06,7.481e-05,2,"2024-12-05T12:50:32.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387643,1733403032610,-502.5,7.483e-05,2,"2024-12-05T12:50:32.610",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387644,1733403032619,-500.83,7.486e-05,2,"2024-12-05T12:50:32.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387645,1733403032629,-566.0,7.488e-05,2,"2024-12-05T12:50:32.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387646,1733403032638,-1262.0,7.488e-05,2,"2024-12-05T12:50:32.638",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387647,1733403032651,-2003.0,7.488e-05,2,"2024-12-05T12:50:32.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387648,1733403032661,-631.0,7.488e-05,2,"2024-12-05T12:50:32.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387649,1733403032671,-150.0,7.488e-05,2,"2024-12-05T12:50:32.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387650,1733403032680,-1893.0,7.488e-05,2,"2024-12-05T12:50:32.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387651,1733403032690,-563.0,7.488e-05,2,"2024-12-05T12:50:32.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387652,1733403032702,-3761.0,7.488e-05,2,"2024-12-05T12:50:32.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387653,1733403032712,-816.0,7.488e-05,2,"2024-12-05T12:50:32.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387654,1733403032721,-1252.0,7.488e-05,2,"2024-12-05T12:50:32.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387655,1733403032730,-3529.0,7.488e-05,2,"2024-12-05T12:50:32.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387656,1733403032741,-535.0,7.488e-05,2,"2024-12-05T12:50:32.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387657,1733403032750,-973.0,7.488e-05,2,"2024-12-05T12:50:32.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387658,1733403032760,-5963.0,7.488e-05,2,"2024-12-05T12:50:32.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387659,1733403032769,-1166.0,7.488e-05,2,"2024-12-05T12:50:32.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387660,1733403032780,-150.0,7.488e-05,2,"2024-12-05T12:50:32.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387661,1733403032790,-12862.61,7.488e-05,2,"2024-12-05T12:50:32.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387662,1733403032799,-150.0,7.488e-05,2,"2024-12-05T12:50:32.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387663,1733403032809,-500.0,7.496e-05,2,"2024-12-05T12:50:32.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387664,1733403032819,-500.0,7.496e-05,2,"2024-12-05T12:50:32.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387665,1733403032828,-500.0,7.496e-05,2,"2024-12-05T12:50:32.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387666,1733403032838,-500.0,7.496e-05,2,"2024-12-05T12:50:32.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387667,1733403032847,-431.57941003,7.496e-05,2,"2024-12-05T12:50:32.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387668,1733403032860,-68.42058997,7.496e-05,2,"2024-12-05T12:50:32.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387669,1733403032872,-502.40707179,7.496e-05,2,"2024-12-05T12:50:32.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387670,1733403032881,-500.0,7.496e-05,2,"2024-12-05T12:50:32.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387671,1733403032891,-556.06349875,7.496e-05,2,"2024-12-05T12:50:32.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387672,1733403032905,-303.25959638,7.496e-05,2,"2024-12-05T12:50:32.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387673,1733403032915,-500.0,7.496e-05,2,"2024-12-05T12:50:32.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387674,1733403032925,-500.0,7.496e-05,2,"2024-12-05T12:50:32.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387675,1733403032935,-532.32,7.496e-05,2,"2024-12-05T12:50:32.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387676,1733403032944,-500.0,7.496e-05,2,"2024-12-05T12:50:32.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387677,1733403032954,-500.0,7.496e-05,2,"2024-12-05T12:50:32.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387678,1733403032963,-500.0,7.496e-05,2,"2024-12-05T12:50:32.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387679,1733403032973,-500.0,7.496e-05,2,"2024-12-05T12:50:32.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387680,1733403032987,-500.0,7.496e-05,2,"2024-12-05T12:50:32.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387681,1733403032996,-500.0,7.496e-05,2,"2024-12-05T12:50:32.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387682,1733403033007,-500.0,7.496e-05,2,"2024-12-05T12:50:33.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387683,1733403033017,-500.0,7.496e-05,2,"2024-12-05T12:50:33.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387684,1733403033027,-500.0,7.496e-05,2,"2024-12-05T12:50:33.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387685,1733403033036,-500.0,7.496e-05,2,"2024-12-05T12:50:33.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387686,1733403033046,-500.0,7.496e-05,2,"2024-12-05T12:50:33.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387687,1733403033056,-500.0,7.496e-05,2,"2024-12-05T12:50:33.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387688,1733403033065,-500.0,7.496e-05,2,"2024-12-05T12:50:33.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387689,1733403033076,-500.78648663,7.496e-05,2,"2024-12-05T12:50:33.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387690,1733403033086,-500.0,7.496e-05,2,"2024-12-05T12:50:33.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387691,1733403033095,-500.0,7.496e-05,2,"2024-12-05T12:50:33.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387692,1733403033105,-500.0,7.496e-05,2,"2024-12-05T12:50:33.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387693,1733403033115,-500.0,7.496e-05,2,"2024-12-05T12:50:33.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387694,1733403033126,-500.0,7.496e-05,2,"2024-12-05T12:50:33.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387695,1733403033136,-500.0,7.496e-05,2,"2024-12-05T12:50:33.136",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387696,1733403033364,-500.0,7.496e-05,2,"2024-12-05T12:50:33.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387697,1733403033377,-483.56051162,7.496e-05,2,"2024-12-05T12:50:33.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387698,1733403033387,-500.0,7.496e-05,2,"2024-12-05T12:50:33.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387699,1733403033400,-500.0,7.496e-05,2,"2024-12-05T12:50:33.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387700,1733403033410,-500.0,7.496e-05,2,"2024-12-05T12:50:33.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387701,1733403033420,-500.0,7.496e-05,2,"2024-12-05T12:50:33.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387702,1733403033430,-500.0,7.496e-05,2,"2024-12-05T12:50:33.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387703,1733403033439,-500.0,7.496e-05,2,"2024-12-05T12:50:33.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387704,1733403033449,-500.0,7.496e-05,2,"2024-12-05T12:50:33.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387705,1733403033459,-500.0,7.496e-05,2,"2024-12-05T12:50:33.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387706,1733403033468,-500.0,7.496e-05,2,"2024-12-05T12:50:33.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387707,1733403033478,-500.0,7.496e-05,2,"2024-12-05T12:50:33.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387708,1733403033487,-500.0,7.496e-05,2,"2024-12-05T12:50:33.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387709,1733403033497,-500.0,7.496e-05,2,"2024-12-05T12:50:33.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387710,1733403033506,-500.0,7.496e-05,2,"2024-12-05T12:50:33.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387711,1733403033516,-500.0,7.496e-05,2,"2024-12-05T12:50:33.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387712,1733403033526,-500.0,7.496e-05,2,"2024-12-05T12:50:33.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387713,1733403033536,-500.0,7.496e-05,2,"2024-12-05T12:50:33.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387714,1733403033545,-500.0,7.496e-05,2,"2024-12-05T12:50:33.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387715,1733403033556,-500.0,7.496e-05,2,"2024-12-05T12:50:33.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387716,1733403033566,-500.0,7.496e-05,2,"2024-12-05T12:50:33.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387717,1733403033575,-500.0,7.496e-05,2,"2024-12-05T12:50:33.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387718,1733403033584,-500.0,7.496e-05,2,"2024-12-05T12:50:33.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387719,1733403033594,-500.18044106,7.496e-05,2,"2024-12-05T12:50:33.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387720,1733403033603,-500.0,7.496e-05,2,"2024-12-05T12:50:33.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387721,1733403033617,-500.0,7.496e-05,2,"2024-12-05T12:50:33.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387722,1733403033627,-500.48440154,7.496e-05,2,"2024-12-05T12:50:33.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387723,1733403033970,-500.0,7.496e-05,2,"2024-12-05T12:50:33.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387724,1733403033981,-501.24382537,7.496e-05,2,"2024-12-05T12:50:33.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387725,1733403033991,-500.0,7.496e-05,2,"2024-12-05T12:50:33.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387726,1733403034001,-500.0,7.496e-05,2,"2024-12-05T12:50:34.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387727,1733403034011,-500.0,7.496e-05,2,"2024-12-05T12:50:34.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387728,1733403034021,-500.0,7.496e-05,2,"2024-12-05T12:50:34.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387729,1733403034031,-500.0,7.496e-05,2,"2024-12-05T12:50:34.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387730,1733403034041,-500.0,7.496e-05,2,"2024-12-05T12:50:34.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387731,1733403034051,-500.0,7.496e-05,2,"2024-12-05T12:50:34.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387732,1733403034060,-500.47184259,7.496e-05,2,"2024-12-05T12:50:34.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387733,1733403034070,-500.0,7.496e-05,2,"2024-12-05T12:50:34.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387734,1733403034080,-500.0,7.496e-05,2,"2024-12-05T12:50:34.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387735,1733403034091,-388.93681366,7.496e-05,2,"2024-12-05T12:50:34.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387736,1733403034101,-564.99,7.496e-05,2,"2024-12-05T12:50:34.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387737,1733403034111,-500.0,7.496e-05,2,"2024-12-05T12:50:34.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387738,1733403034121,-500.0,7.496e-05,2,"2024-12-05T12:50:34.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387739,1733403034132,-500.0,7.496e-05,2,"2024-12-05T12:50:34.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387740,1733403034142,-500.0,7.496e-05,2,"2024-12-05T12:50:34.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387741,1733403034157,-500.0,7.496e-05,2,"2024-12-05T12:50:34.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387742,1733403034167,-500.0,7.496e-05,2,"2024-12-05T12:50:34.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387743,1733403034177,-974.04,7.496e-05,2,"2024-12-05T12:50:34.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387744,1733403034186,-500.0,7.496e-05,2,"2024-12-05T12:50:34.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387745,1733403034197,-500.0,7.496e-05,2,"2024-12-05T12:50:34.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387746,1733403034207,-500.0,7.496e-05,2,"2024-12-05T12:50:34.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387747,1733403034217,-500.0,7.496e-05,2,"2024-12-05T12:50:34.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387748,1733403034227,-500.0,7.496e-05,2,"2024-12-05T12:50:34.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387749,1733403034237,-500.0,7.496e-05,2,"2024-12-05T12:50:34.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387750,1733403034247,-150.10294917,7.496e-05,2,"2024-12-05T12:50:34.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387751,1733403034256,-297.75134033,7.496e-05,2,"2024-12-05T12:50:34.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387752,1733403034265,-500.0,7.496e-05,2,"2024-12-05T12:50:34.265",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387753,1733403034275,-640.92,7.496e-05,2,"2024-12-05T12:50:34.275",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387754,1733403034285,-500.0,7.496e-05,2,"2024-12-05T12:50:34.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387755,1733403034295,-500.0,7.496e-05,2,"2024-12-05T12:50:34.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387756,1733403034305,-500.0,7.496e-05,2,"2024-12-05T12:50:34.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387757,1733403034314,-3499.67,7.496e-05,2,"2024-12-05T12:50:34.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387758,1733403034323,-596.35766865,7.496e-05,2,"2024-12-05T12:50:34.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387759,1733403034334,-500.0,7.496e-05,2,"2024-12-05T12:50:34.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387760,1733403034343,-500.0,7.496e-05,2,"2024-12-05T12:50:34.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387761,1733403034352,-500.0,7.496e-05,2,"2024-12-05T12:50:34.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387762,1733403034362,-500.0,7.496e-05,2,"2024-12-05T12:50:34.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387763,1733403034371,-500.0,7.496e-05,2,"2024-12-05T12:50:34.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387764,1733403034381,-1661.39,7.496e-05,2,"2024-12-05T12:50:34.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387765,1733403034391,-500.0,7.496e-05,2,"2024-12-05T12:50:34.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387766,1733403034404,-500.0,7.496e-05,2,"2024-12-05T12:50:34.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387767,1733403034414,-582.63,7.496e-05,2,"2024-12-05T12:50:34.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387768,1733403034424,-500.0,7.496e-05,2,"2024-12-05T12:50:34.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387769,1733403034435,-500.0,7.496e-05,2,"2024-12-05T12:50:34.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387770,1733403034445,-500.0,7.496e-05,2,"2024-12-05T12:50:34.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387771,1733403034455,-500.0,7.496e-05,2,"2024-12-05T12:50:34.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387772,1733403034465,-552.66,7.496e-05,2,"2024-12-05T12:50:34.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387773,1733403034474,-500.0,7.496e-05,2,"2024-12-05T12:50:34.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387774,1733403034484,-850.34,7.496e-05,2,"2024-12-05T12:50:34.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387775,1733403034494,-500.0,7.496e-05,2,"2024-12-05T12:50:34.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387776,1733403034504,-500.0,7.496e-05,2,"2024-12-05T12:50:34.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387777,1733403034514,-500.0,7.496e-05,2,"2024-12-05T12:50:34.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387778,1733403034523,-1910.96,7.496e-05,2,"2024-12-05T12:50:34.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387779,1733403034534,-500.0,7.496e-05,2,"2024-12-05T12:50:34.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387780,1733403034544,-500.0,7.496e-05,2,"2024-12-05T12:50:34.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387781,1733403034554,-500.0,7.496e-05,2,"2024-12-05T12:50:34.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387782,1733403034564,-500.0,7.496e-05,2,"2024-12-05T12:50:34.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387783,1733403034574,-562.72,7.496e-05,2,"2024-12-05T12:50:34.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387784,1733403034585,-562.72,7.496e-05,2,"2024-12-05T12:50:34.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387785,1733403034595,-500.0,7.496e-05,2,"2024-12-05T12:50:34.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387786,1733403034605,-529.08,7.496e-05,2,"2024-12-05T12:50:34.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387787,1733403034615,-500.0,7.496e-05,2,"2024-12-05T12:50:34.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387788,1733403034624,-500.0,7.496e-05,2,"2024-12-05T12:50:34.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387789,1733403034633,-686.31,7.496e-05,2,"2024-12-05T12:50:34.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387790,1733403034644,-678.33,7.496e-05,2,"2024-12-05T12:50:34.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387791,1733403034658,-678.33,7.496e-05,2,"2024-12-05T12:50:34.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387792,1733403034667,-500.0,7.496e-05,2,"2024-12-05T12:50:34.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387793,1733403034677,-500.0,7.496e-05,2,"2024-12-05T12:50:34.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387794,1733403034688,-500.0,7.496e-05,2,"2024-12-05T12:50:34.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387795,1733403034699,-1254.3,7.496e-05,2,"2024-12-05T12:50:34.699",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387796,1733403034710,-500.0,7.496e-05,2,"2024-12-05T12:50:34.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387797,1733403034720,-500.0,7.496e-05,2,"2024-12-05T12:50:34.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387798,1733403034731,-500.0,7.496e-05,2,"2024-12-05T12:50:34.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387799,1733403034741,-500.0,7.496e-05,2,"2024-12-05T12:50:34.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387800,1733403034751,-502.05029479,7.496e-05,2,"2024-12-05T12:50:34.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387801,1733403034761,-513.93,7.496e-05,2,"2024-12-05T12:50:34.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387802,1733403034771,-500.0,7.496e-05,2,"2024-12-05T12:50:34.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387803,1733403034781,-500.0,7.496e-05,2,"2024-12-05T12:50:34.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387804,1733403034791,-500.0,7.496e-05,2,"2024-12-05T12:50:34.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387805,1733403034801,-500.0,7.496e-05,2,"2024-12-05T12:50:34.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387806,1733403034810,-500.0,7.496e-05,2,"2024-12-05T12:50:34.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387807,1733403034820,-500.0,7.496e-05,2,"2024-12-05T12:50:34.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387808,1733403034829,-500.0,7.496e-05,2,"2024-12-05T12:50:34.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387809,1733403034838,-500.0,7.496e-05,2,"2024-12-05T12:50:34.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387810,1733403034848,-500.0,7.496e-05,2,"2024-12-05T12:50:34.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387811,1733403034857,-500.0,7.496e-05,2,"2024-12-05T12:50:34.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387812,1733403034867,-500.0,7.496e-05,2,"2024-12-05T12:50:34.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387813,1733403034878,-500.0,7.496e-05,2,"2024-12-05T12:50:34.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387814,1733403034888,-500.0,7.496e-05,2,"2024-12-05T12:50:34.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387815,1733403034902,-500.0,7.496e-05,2,"2024-12-05T12:50:34.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387816,1733403034911,-500.0,7.496e-05,2,"2024-12-05T12:50:34.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387817,1733403034921,-500.0,7.496e-05,2,"2024-12-05T12:50:34.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387818,1733403034931,-500.0,7.496e-05,2,"2024-12-05T12:50:34.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387819,1733403034940,-500.0,7.496e-05,2,"2024-12-05T12:50:34.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387820,1733403034950,-500.0,7.496e-05,2,"2024-12-05T12:50:34.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387821,1733403034960,-500.0,7.496e-05,2,"2024-12-05T12:50:34.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387822,1733403034969,-500.0,7.496e-05,2,"2024-12-05T12:50:34.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387823,1733403034980,-254.38171038,7.496e-05,2,"2024-12-05T12:50:34.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387824,1733403034989,-500.0,7.496e-05,2,"2024-12-05T12:50:34.989",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387825,1733403034999,-500.0,7.496e-05,2,"2024-12-05T12:50:34.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387826,1733403035009,-1165.87,7.496e-05,2,"2024-12-05T12:50:35.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387827,1733403035018,-500.0,7.496e-05,2,"2024-12-05T12:50:35.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387828,1733403035028,-522.34465177,7.496e-05,2,"2024-12-05T12:50:35.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387829,1733403035037,-327.27700304,7.496e-05,2,"2024-12-05T12:50:35.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387830,1733403035047,-500.0,7.496e-05,2,"2024-12-05T12:50:35.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387831,1733403035057,-500.0,7.496e-05,2,"2024-12-05T12:50:35.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387832,1733403035067,-638.17,7.496e-05,2,"2024-12-05T12:50:35.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387833,1733403035076,-638.17,7.496e-05,2,"2024-12-05T12:50:35.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387834,1733403035086,-1165.66,7.496e-05,2,"2024-12-05T12:50:35.086",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387835,1733403035096,-1165.66,7.496e-05,2,"2024-12-05T12:50:35.096",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387836,1733403035106,-500.0,7.496e-05,2,"2024-12-05T12:50:35.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387837,1733403035115,-500.0,7.496e-05,2,"2024-12-05T12:50:35.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387838,1733403035124,-500.0,7.496e-05,2,"2024-12-05T12:50:35.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387839,1733403035134,-500.0,7.496e-05,2,"2024-12-05T12:50:35.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387840,1733403035144,-416.68179591,7.496e-05,2,"2024-12-05T12:50:35.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387841,1733403035161,-500.0,7.496e-05,2,"2024-12-05T12:50:35.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387842,1733403035170,-500.0,7.496e-05,2,"2024-12-05T12:50:35.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387843,1733403035181,-500.0,7.496e-05,2,"2024-12-05T12:50:35.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387844,1733403035191,-613.22,7.496e-05,2,"2024-12-05T12:50:35.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387845,1733403035200,-613.22,7.496e-05,2,"2024-12-05T12:50:35.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387846,1733403035210,-7500.0,7.496e-05,2,"2024-12-05T12:50:35.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387847,1733403035219,-7500.0,7.496e-05,2,"2024-12-05T12:50:35.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387848,1733403035229,-500.0,7.496e-05,2,"2024-12-05T12:50:35.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387849,1733403035239,-500.0,7.496e-05,2,"2024-12-05T12:50:35.239",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387850,1733403035248,-500.0,7.496e-05,2,"2024-12-05T12:50:35.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387851,1733403035258,-500.0,7.496e-05,2,"2024-12-05T12:50:35.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387852,1733403035267,-699.32,7.496e-05,2,"2024-12-05T12:50:35.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387853,1733403035276,-604.04,7.496e-05,2,"2024-12-05T12:50:35.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387854,1733403035287,-658.8,7.496e-05,2,"2024-12-05T12:50:35.287",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387855,1733403035296,-658.8,7.496e-05,2,"2024-12-05T12:50:35.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387856,1733403035306,-500.0,7.496e-05,2,"2024-12-05T12:50:35.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387857,1733403035315,-500.0,7.496e-05,2,"2024-12-05T12:50:35.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387858,1733403035325,-500.0,7.496e-05,2,"2024-12-05T12:50:35.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387860,1733403035334,-500.0,7.496e-05,2,"2024-12-05T12:50:35.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387862,1733403035343,-500.0,7.496e-05,2,"2024-12-05T12:50:35.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387864,1733403035352,-500.0,7.496e-05,2,"2024-12-05T12:50:35.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387866,1733403035361,-585.5,7.496e-05,2,"2024-12-05T12:50:35.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387868,1733403035371,-585.5,7.496e-05,2,"2024-12-05T12:50:35.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387870,1733403035380,-500.0,7.496e-05,2,"2024-12-05T12:50:35.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387872,1733403035389,-500.0,7.496e-05,2,"2024-12-05T12:50:35.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387874,1733403035401,-500.0,7.496e-05,2,"2024-12-05T12:50:35.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387876,1733403035410,-500.0,7.496e-05,2,"2024-12-05T12:50:35.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387878,1733403035419,-500.0,7.496e-05,2,"2024-12-05T12:50:35.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387880,1733403035428,-674.59,7.496e-05,2,"2024-12-05T12:50:35.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387882,1733403035436,-218.19332766,7.496e-05,2,"2024-12-05T12:50:35.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387883,1733403035446,-500.0,7.496e-05,2,"2024-12-05T12:50:35.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387885,1733403035456,-500.0,7.496e-05,2,"2024-12-05T12:50:35.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387887,1733403035468,-1056.1,7.496e-05,2,"2024-12-05T12:50:35.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387888,1733403035477,-500.0,7.496e-05,2,"2024-12-05T12:50:35.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387889,1733403035487,-1056.1,7.496e-05,2,"2024-12-05T12:50:35.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387890,1733403035497,-500.0,7.497e-05,2,"2024-12-05T12:50:35.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387891,1733403035507,-500.0,7.497e-05,2,"2024-12-05T12:50:35.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387892,1733403035516,-500.0,7.497e-05,2,"2024-12-05T12:50:35.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387893,1733403035526,-500.0,7.497e-05,2,"2024-12-05T12:50:35.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387894,1733403035535,-500.0,7.497e-05,2,"2024-12-05T12:50:35.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387895,1733403035545,-500.0,7.497e-05,2,"2024-12-05T12:50:35.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387896,1733403035555,-500.0,7.497e-05,2,"2024-12-05T12:50:35.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387897,1733403035564,-500.0,7.497e-05,2,"2024-12-05T12:50:35.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387898,1733403035574,-500.0,7.497e-05,2,"2024-12-05T12:50:35.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387899,1733403035583,-321.86815957,7.497e-05,2,"2024-12-05T12:50:35.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387900,1733403035592,-500.0,7.497e-05,2,"2024-12-05T12:50:35.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387901,1733403035601,-500.0,7.497e-05,2,"2024-12-05T12:50:35.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387902,1733403035611,-500.0,7.497e-05,2,"2024-12-05T12:50:35.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387903,1733403035621,-500.0,7.497e-05,2,"2024-12-05T12:50:35.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387904,1733403035630,-500.0,7.497e-05,2,"2024-12-05T12:50:35.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387905,1733403035639,-500.0,7.497e-05,2,"2024-12-05T12:50:35.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387906,1733403035653,-500.0,7.497e-05,2,"2024-12-05T12:50:35.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387907,1733403035662,-500.0,7.497e-05,2,"2024-12-05T12:50:35.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387908,1733403035671,-500.0,7.497e-05,2,"2024-12-05T12:50:35.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387909,1733403035681,-500.0,7.497e-05,2,"2024-12-05T12:50:35.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387910,1733403035693,-500.0,7.497e-05,2,"2024-12-05T12:50:35.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387911,1733403035703,-500.0,7.497e-05,2,"2024-12-05T12:50:35.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387912,1733403035712,-500.0,7.497e-05,2,"2024-12-05T12:50:35.712",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387913,1733403035722,-500.0,7.497e-05,2,"2024-12-05T12:50:35.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387914,1733403035733,-500.0,7.497e-05,2,"2024-12-05T12:50:35.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387915,1733403035743,-502.07196673,7.497e-05,2,"2024-12-05T12:50:35.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387916,1733403035753,-500.0,7.497e-05,2,"2024-12-05T12:50:35.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387917,1733403035763,-500.0,7.497e-05,2,"2024-12-05T12:50:35.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387918,1733403035774,-500.0,7.497e-05,2,"2024-12-05T12:50:35.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387919,1733403035784,-500.0,7.497e-05,2,"2024-12-05T12:50:35.784",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387920,1733403035794,-500.0,7.497e-05,2,"2024-12-05T12:50:35.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387921,1733403035803,-500.0,7.497e-05,2,"2024-12-05T12:50:35.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387922,1733403035812,-500.0,7.497e-05,2,"2024-12-05T12:50:35.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387923,1733403035822,-547.94191789,7.497e-05,2,"2024-12-05T12:50:35.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387924,1733403035832,-500.0,7.497e-05,2,"2024-12-05T12:50:35.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387925,1733403035841,-500.0,7.497e-05,2,"2024-12-05T12:50:35.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387926,1733403035851,-500.0,7.497e-05,2,"2024-12-05T12:50:35.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387927,1733403035860,-500.0,7.497e-05,2,"2024-12-05T12:50:35.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387928,1733403035869,-500.0,7.497e-05,2,"2024-12-05T12:50:35.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387929,1733403035879,-500.0,7.497e-05,2,"2024-12-05T12:50:35.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387930,1733403035888,-500.0,7.497e-05,2,"2024-12-05T12:50:35.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387931,1733403035901,-500.0,7.497e-05,2,"2024-12-05T12:50:35.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387932,1733403035911,-500.0,7.497e-05,2,"2024-12-05T12:50:35.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387933,1733403035920,-500.0,7.497e-05,2,"2024-12-05T12:50:35.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387934,1733403035930,-509.70367927,7.497e-05,2,"2024-12-05T12:50:35.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387935,1733403035939,-502.84374239,7.497e-05,2,"2024-12-05T12:50:35.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387936,1733403035948,-501.43356813,7.497e-05,2,"2024-12-05T12:50:35.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387937,1733403035958,-500.0,7.497e-05,2,"2024-12-05T12:50:35.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387938,1733403035968,-500.0,7.497e-05,2,"2024-12-05T12:50:35.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387939,1733403035977,-500.0,7.497e-05,2,"2024-12-05T12:50:35.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387940,1733403035987,-500.0,7.497e-05,2,"2024-12-05T12:50:35.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387941,1733403035997,-500.0,7.497e-05,2,"2024-12-05T12:50:35.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387942,1733403036006,-500.0,7.497e-05,2,"2024-12-05T12:50:36.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387943,1733403036016,-500.0,7.497e-05,2,"2024-12-05T12:50:36.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387944,1733403036025,-500.0,7.497e-05,2,"2024-12-05T12:50:36.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387945,1733403036035,-500.0,7.497e-05,2,"2024-12-05T12:50:36.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387946,1733403036044,-500.0,7.497e-05,2,"2024-12-05T12:50:36.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387947,1733403036054,-500.0,7.497e-05,2,"2024-12-05T12:50:36.054",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387948,1733403036063,-500.0,7.497e-05,2,"2024-12-05T12:50:36.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387949,1733403036073,-500.0,7.497e-05,2,"2024-12-05T12:50:36.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387950,1733403036082,-500.0,7.497e-05,2,"2024-12-05T12:50:36.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387951,1733403036092,-500.0,7.497e-05,2,"2024-12-05T12:50:36.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387952,1733403036101,-501.75129751,7.497e-05,2,"2024-12-05T12:50:36.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387953,1733403036111,-500.0,7.497e-05,2,"2024-12-05T12:50:36.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387954,1733403036120,-500.0,7.497e-05,2,"2024-12-05T12:50:36.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387955,1733403036129,-500.0,7.497e-05,2,"2024-12-05T12:50:36.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387956,1733403036139,-501.47877446,7.497e-05,2,"2024-12-05T12:50:36.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387957,1733403036152,-838.86,7.497e-05,2,"2024-12-05T12:50:36.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387958,1733403036161,-838.86,7.497e-05,2,"2024-12-05T12:50:36.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387959,1733403036170,-1736.029,7.497e-05,2,"2024-12-05T12:50:36.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387960,1733403036180,-215.558,7.497e-05,2,"2024-12-05T12:50:36.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387961,1733403036189,-500.0,7.497e-05,2,"2024-12-05T12:50:36.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387962,1733403036199,-500.0,7.497e-05,2,"2024-12-05T12:50:36.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387963,1733403036208,-500.0,7.497e-05,2,"2024-12-05T12:50:36.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387964,1733403036217,-500.0,7.497e-05,2,"2024-12-05T12:50:36.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387965,1733403036226,-500.0,7.497e-05,2,"2024-12-05T12:50:36.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387966,1733403036236,-500.0,7.497e-05,2,"2024-12-05T12:50:36.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387967,1733403036245,-511.07196871,7.497e-05,2,"2024-12-05T12:50:36.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387968,1733403036254,-500.0,7.497e-05,2,"2024-12-05T12:50:36.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387969,1733403036263,-500.0,7.497e-05,2,"2024-12-05T12:50:36.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387970,1733403036272,-500.0,7.497e-05,2,"2024-12-05T12:50:36.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387971,1733403036282,-500.0,7.497e-05,2,"2024-12-05T12:50:36.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387972,1733403036292,-500.0,7.497e-05,2,"2024-12-05T12:50:36.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387973,1733403036301,-602.7,7.497e-05,2,"2024-12-05T12:50:36.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387974,1733403036310,-500.0,7.497e-05,2,"2024-12-05T12:50:36.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387975,1733403036319,-500.0,7.497e-05,2,"2024-12-05T12:50:36.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387976,1733403036329,-500.0,7.497e-05,2,"2024-12-05T12:50:36.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387977,1733403036339,-814.76,7.497e-05,2,"2024-12-05T12:50:36.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387978,1733403036348,-500.0,7.497e-05,2,"2024-12-05T12:50:36.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387979,1733403036357,-500.0,7.497e-05,2,"2024-12-05T12:50:36.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387980,1733403036367,-500.0,7.497e-05,2,"2024-12-05T12:50:36.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387981,1733403036376,-500.0,7.497e-05,2,"2024-12-05T12:50:36.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387982,1733403036385,-500.0,7.497e-05,2,"2024-12-05T12:50:36.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387983,1733403036395,-500.0,7.497e-05,2,"2024-12-05T12:50:36.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387984,1733403036412,-512.98,7.497e-05,2,"2024-12-05T12:50:36.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387985,1733403036421,-512.98,7.497e-05,2,"2024-12-05T12:50:36.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387986,1733403036431,-500.0,7.497e-05,2,"2024-12-05T12:50:36.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387987,1733403036440,-500.0,7.497e-05,2,"2024-12-05T12:50:36.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387988,1733403036449,-388.18416481,7.497e-05,2,"2024-12-05T12:50:36.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387989,1733403036459,-500.0,7.497e-05,2,"2024-12-05T12:50:36.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387990,1733403036468,-500.0,7.497e-05,2,"2024-12-05T12:50:36.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387991,1733403036477,-500.0,7.497e-05,2,"2024-12-05T12:50:36.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387992,1733403036487,-500.0,7.497e-05,2,"2024-12-05T12:50:36.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387993,1733403036498,-500.93892061,7.497e-05,2,"2024-12-05T12:50:36.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387994,1733403036508,-282.34943216,7.497e-05,2,"2024-12-05T12:50:36.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387995,1733403036518,-500.0,7.497e-05,2,"2024-12-05T12:50:36.518",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387996,1733403036527,-343.04699932,7.497e-05,2,"2024-12-05T12:50:36.527",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387997,1733403036537,-642.56,7.497e-05,2,"2024-12-05T12:50:36.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387998,1733403036546,-642.56,7.497e-05,2,"2024-12-05T12:50:36.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344387999,1733403036555,-294.79440993,7.497e-05,2,"2024-12-05T12:50:36.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388000,1733403036564,-500.0,7.497e-05,2,"2024-12-05T12:50:36.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388001,1733403036573,-500.0,7.497e-05,2,"2024-12-05T12:50:36.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388002,1733403036582,-500.0,7.497e-05,2,"2024-12-05T12:50:36.582",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388003,1733403036591,-500.0,7.497e-05,2,"2024-12-05T12:50:36.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388004,1733403036600,-532.32,7.497e-05,2,"2024-12-05T12:50:36.600",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388005,1733403036609,-532.32,7.497e-05,2,"2024-12-05T12:50:36.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388006,1733403036619,-532.32,7.497e-05,2,"2024-12-05T12:50:36.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388007,1733403036628,-532.32,7.497e-05,2,"2024-12-05T12:50:36.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388008,1733403036637,-500.0,7.497e-05,2,"2024-12-05T12:50:36.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388009,1733403036648,-500.0,7.497e-05,2,"2024-12-05T12:50:36.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388010,1733403036658,-727.6,7.497e-05,2,"2024-12-05T12:50:36.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388011,1733403036667,-727.6,7.497e-05,2,"2024-12-05T12:50:36.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388012,1733403036676,-500.0,7.497e-05,2,"2024-12-05T12:50:36.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388013,1733403036686,-500.0,7.497e-05,2,"2024-12-05T12:50:36.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388014,1733403036697,-500.0,7.497e-05,2,"2024-12-05T12:50:36.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388015,1733403036708,-500.0,7.497e-05,2,"2024-12-05T12:50:36.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388016,1733403036718,-500.0,7.497e-05,2,"2024-12-05T12:50:36.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388017,1733403036728,-500.0,7.497e-05,2,"2024-12-05T12:50:36.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388018,1733403036738,-430.45204669,7.497e-05,2,"2024-12-05T12:50:36.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388019,1733403036748,-318.51023622,7.497e-05,2,"2024-12-05T12:50:36.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388020,1733403036757,-500.0,7.497e-05,2,"2024-12-05T12:50:36.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388021,1733403036767,-500.0,7.497e-05,2,"2024-12-05T12:50:36.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388022,1733403036777,-500.0,7.497e-05,2,"2024-12-05T12:50:36.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388023,1733403036787,-500.0,7.497e-05,2,"2024-12-05T12:50:36.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388024,1733403036797,-501.20354434,7.497e-05,2,"2024-12-05T12:50:36.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388025,1733403036807,-320.18,7.497e-05,2,"2024-12-05T12:50:36.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388026,1733403036816,-500.0,7.497e-05,2,"2024-12-05T12:50:36.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388027,1733403036826,-500.0,7.497e-05,2,"2024-12-05T12:50:36.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388028,1733403036836,-905.77,7.497e-05,2,"2024-12-05T12:50:36.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388029,1733403036845,-500.0,7.497e-05,2,"2024-12-05T12:50:36.845",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388030,1733403036855,-905.77,7.497e-05,2,"2024-12-05T12:50:36.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388031,1733403036864,-500.0,7.497e-05,2,"2024-12-05T12:50:36.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388032,1733403036874,-500.0,7.497e-05,2,"2024-12-05T12:50:36.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388033,1733403036883,-500.0,7.497e-05,2,"2024-12-05T12:50:36.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388034,1733403036893,-239.91,7.497e-05,2,"2024-12-05T12:50:36.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388035,1733403036905,-500.0,7.497e-05,2,"2024-12-05T12:50:36.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388036,1733403036915,-500.0,7.497e-05,2,"2024-12-05T12:50:36.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388037,1733403036924,-500.0,7.497e-05,2,"2024-12-05T12:50:36.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388038,1733403036934,-500.0,7.497e-05,2,"2024-12-05T12:50:36.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388039,1733403036943,-500.0,7.497e-05,2,"2024-12-05T12:50:36.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388040,1733403036953,-500.0,7.497e-05,2,"2024-12-05T12:50:36.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388041,1733403036962,-500.0,7.497e-05,2,"2024-12-05T12:50:36.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388042,1733403036972,-666.36,7.497e-05,2,"2024-12-05T12:50:36.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388043,1733403036981,-510.73041381,7.497e-05,2,"2024-12-05T12:50:36.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388044,1733403036990,-666.36,7.497e-05,2,"2024-12-05T12:50:36.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388045,1733403036999,-500.0,7.497e-05,2,"2024-12-05T12:50:36.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388046,1733403037009,-500.0,7.497e-05,2,"2024-12-05T12:50:37.009",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388047,1733403037019,-500.0,7.497e-05,2,"2024-12-05T12:50:37.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388048,1733403037028,-570.40817714,7.497e-05,2,"2024-12-05T12:50:37.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388049,1733403037038,-500.0,7.497e-05,2,"2024-12-05T12:50:37.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388050,1733403037047,-611.13926911,7.497e-05,2,"2024-12-05T12:50:37.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388051,1733403037056,-1577.37,7.497e-05,2,"2024-12-05T12:50:37.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388052,1733403037066,-1577.37,7.497e-05,2,"2024-12-05T12:50:37.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388053,1733403037075,-500.0,7.497e-05,2,"2024-12-05T12:50:37.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388054,1733403037085,-500.0,7.497e-05,2,"2024-12-05T12:50:37.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388055,1733403037094,-500.0,7.497e-05,2,"2024-12-05T12:50:37.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388056,1733403037104,-500.0,7.497e-05,2,"2024-12-05T12:50:37.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388057,1733403037115,-500.0,7.497e-05,2,"2024-12-05T12:50:37.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388058,1733403037124,-500.0,7.497e-05,2,"2024-12-05T12:50:37.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388059,1733403037135,-500.0,7.497e-05,2,"2024-12-05T12:50:37.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388060,1733403037144,-500.0,7.497e-05,2,"2024-12-05T12:50:37.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388061,1733403037159,-440.50111688,7.497e-05,2,"2024-12-05T12:50:37.159",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388062,1733403037195,-75.05888312,7.497e-05,2,"2024-12-05T12:50:37.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388063,1733403037205,-398.83458369,7.497e-05,2,"2024-12-05T12:50:37.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388064,1733403037217,-101.16541631,7.497e-05,2,"2024-12-05T12:50:37.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388065,1733403037226,-515.56,7.497e-05,2,"2024-12-05T12:50:37.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388066,1733403037236,-500.0,7.497e-05,2,"2024-12-05T12:50:37.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388067,1733403037245,-500.0,7.497e-05,2,"2024-12-05T12:50:37.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388068,1733403037255,-457.41380523,7.497e-05,2,"2024-12-05T12:50:37.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388069,1733403037264,-580.99,7.497e-05,2,"2024-12-05T12:50:37.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388070,1733403037274,-500.0,7.497e-05,2,"2024-12-05T12:50:37.274",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388071,1733403037283,-500.0,7.497e-05,2,"2024-12-05T12:50:37.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388072,1733403037293,-500.0,7.497e-05,2,"2024-12-05T12:50:37.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388073,1733403037302,-500.0,7.497e-05,2,"2024-12-05T12:50:37.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388074,1733403037311,-500.0,7.497e-05,2,"2024-12-05T12:50:37.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388075,1733403037321,-500.0,7.497e-05,2,"2024-12-05T12:50:37.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388076,1733403037330,-500.0,7.497e-05,2,"2024-12-05T12:50:37.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388077,1733403037339,-500.0,7.497e-05,2,"2024-12-05T12:50:37.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388078,1733403037348,-500.0,7.497e-05,2,"2024-12-05T12:50:37.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388079,1733403037357,-500.0,7.497e-05,2,"2024-12-05T12:50:37.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388080,1733403037367,-500.0,7.497e-05,2,"2024-12-05T12:50:37.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388081,1733403037376,-500.0,7.497e-05,2,"2024-12-05T12:50:37.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388082,1733403037385,-383.77055179,7.497e-05,2,"2024-12-05T12:50:37.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388083,1733403037394,-500.0,7.497e-05,2,"2024-12-05T12:50:37.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388084,1733403037407,-500.0,7.497e-05,2,"2024-12-05T12:50:37.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388085,1733403037416,-500.0,7.497e-05,2,"2024-12-05T12:50:37.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388086,1733403037426,-190.08455296,7.497e-05,2,"2024-12-05T12:50:37.426",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388087,1733403037435,-500.0,7.497e-05,2,"2024-12-05T12:50:37.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388088,1733403037445,-500.0,7.497e-05,2,"2024-12-05T12:50:37.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388089,1733403037455,-500.0,7.497e-05,2,"2024-12-05T12:50:37.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388091,1733403037465,-500.0,7.497e-05,2,"2024-12-05T12:50:37.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388092,1733403037474,-500.0,7.497e-05,2,"2024-12-05T12:50:37.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388093,1733403037484,-500.0,7.497e-05,2,"2024-12-05T12:50:37.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388094,1733403037493,-500.0,7.497e-05,2,"2024-12-05T12:50:37.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388095,1733403037502,-500.0,7.497e-05,2,"2024-12-05T12:50:37.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388096,1733403037512,-499.00358025,7.497e-05,2,"2024-12-05T12:50:37.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388097,1733403037521,-500.0,7.497e-05,2,"2024-12-05T12:50:37.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388098,1733403037531,-500.0,7.497e-05,2,"2024-12-05T12:50:37.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388099,1733403037541,-500.0,7.497e-05,2,"2024-12-05T12:50:37.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388100,1733403037550,-500.0,7.497e-05,2,"2024-12-05T12:50:37.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388101,1733403037559,-500.0,7.497e-05,2,"2024-12-05T12:50:37.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388102,1733403037569,-500.0,7.497e-05,2,"2024-12-05T12:50:37.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388103,1733403037579,-500.0,7.497e-05,2,"2024-12-05T12:50:37.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388105,1733403037588,-500.0,7.497e-05,2,"2024-12-05T12:50:37.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388106,1733403037597,-500.0,7.497e-05,2,"2024-12-05T12:50:37.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388107,1733403037607,-500.0,7.497e-05,2,"2024-12-05T12:50:37.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388109,1733403037617,-501.64873147,7.497e-05,2,"2024-12-05T12:50:37.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388111,1733403037626,-858.35,7.497e-05,2,"2024-12-05T12:50:37.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388113,1733403037635,-858.35,7.497e-05,2,"2024-12-05T12:50:37.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388114,1733403037644,-330.14724417,7.497e-05,2,"2024-12-05T12:50:37.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388115,1733403037657,-500.0,7.497e-05,2,"2024-12-05T12:50:37.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388117,1733403037666,-500.0,7.497e-05,2,"2024-12-05T12:50:37.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388118,1733403037675,-500.0,7.497e-05,2,"2024-12-05T12:50:37.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388119,1733403037685,-535.10844781,7.497e-05,2,"2024-12-05T12:50:37.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388120,1733403037698,-500.0,7.497e-05,2,"2024-12-05T12:50:37.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388121,1733403037708,-500.0,7.497e-05,2,"2024-12-05T12:50:37.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388122,1733403037717,-500.0,7.497e-05,2,"2024-12-05T12:50:37.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388123,1733403037726,-500.0,7.497e-05,2,"2024-12-05T12:50:37.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388124,1733403037737,-500.0,7.497e-05,2,"2024-12-05T12:50:37.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388125,1733403037746,-500.0,7.497e-05,2,"2024-12-05T12:50:37.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388126,1733403037754,-500.0,7.497e-05,2,"2024-12-05T12:50:37.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388127,1733403037764,-500.0,7.497e-05,2,"2024-12-05T12:50:37.764",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388128,1733403037774,-500.0,7.497e-05,2,"2024-12-05T12:50:37.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388129,1733403037783,-500.0,7.497e-05,2,"2024-12-05T12:50:37.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388130,1733403037792,-500.0,7.497e-05,2,"2024-12-05T12:50:37.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388131,1733403037801,-500.87079109,7.497e-05,2,"2024-12-05T12:50:37.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388132,1733403037810,-500.0,7.497e-05,2,"2024-12-05T12:50:37.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388133,1733403037819,-500.0,7.497e-05,2,"2024-12-05T12:50:37.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388134,1733403037829,-500.0,7.497e-05,2,"2024-12-05T12:50:37.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388135,1733403037838,-500.99082767,7.497e-05,2,"2024-12-05T12:50:37.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388136,1733403037847,-500.0,7.497e-05,2,"2024-12-05T12:50:37.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388137,1733403037856,-500.0,7.497e-05,2,"2024-12-05T12:50:37.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388138,1733403037865,-371.91755424,7.497e-05,2,"2024-12-05T12:50:37.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388139,1733403037875,-500.0,7.497e-05,2,"2024-12-05T12:50:37.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388140,1733403037884,-500.0,7.497e-05,2,"2024-12-05T12:50:37.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388141,1733403037893,-169.2278415,7.497e-05,2,"2024-12-05T12:50:37.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388142,1733403037905,-533.59,7.497e-05,2,"2024-12-05T12:50:37.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388143,1733403037914,-533.59,7.497e-05,2,"2024-12-05T12:50:37.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388144,1733403037924,-997.15,7.497e-05,2,"2024-12-05T12:50:37.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388145,1733403037933,-997.15,7.497e-05,2,"2024-12-05T12:50:37.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388146,1733403037943,-500.0,7.497e-05,2,"2024-12-05T12:50:37.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388147,1733403037953,-500.0,7.497e-05,2,"2024-12-05T12:50:37.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388148,1733403037962,-500.0,7.497e-05,2,"2024-12-05T12:50:37.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388149,1733403037971,-500.0,7.497e-05,2,"2024-12-05T12:50:37.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388150,1733403037981,-500.0,7.497e-05,2,"2024-12-05T12:50:37.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388151,1733403037990,-500.0,7.497e-05,2,"2024-12-05T12:50:37.990",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388152,1733403037999,-500.0,7.497e-05,2,"2024-12-05T12:50:37.999",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388153,1733403038008,-500.08583974,7.497e-05,2,"2024-12-05T12:50:38.008",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388154,1733403038017,-500.16098963,7.497e-05,2,"2024-12-05T12:50:38.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388155,1733403038026,-500.0,7.497e-05,2,"2024-12-05T12:50:38.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388156,1733403038036,-500.0,7.497e-05,2,"2024-12-05T12:50:38.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388157,1733403038046,-500.0,7.497e-05,2,"2024-12-05T12:50:38.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388158,1733403038055,-500.0,7.497e-05,2,"2024-12-05T12:50:38.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388159,1733403038064,-500.0,7.497e-05,2,"2024-12-05T12:50:38.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388171,1733403038306,-500.0,7.497e-05,2,"2024-12-05T12:50:38.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388172,1733403038317,-500.0,7.497e-05,2,"2024-12-05T12:50:38.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388173,1733403038327,-500.0,7.497e-05,2,"2024-12-05T12:50:38.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388174,1733403038336,-500.0,7.497e-05,2,"2024-12-05T12:50:38.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388175,1733403038345,-500.0,7.497e-05,2,"2024-12-05T12:50:38.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388176,1733403038355,-500.0,7.497e-05,2,"2024-12-05T12:50:38.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388177,1733403038364,-500.0,7.497e-05,2,"2024-12-05T12:50:38.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388178,1733403038374,-259.51,7.497e-05,2,"2024-12-05T12:50:38.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388179,1733403038383,-500.0,7.497e-05,2,"2024-12-05T12:50:38.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388180,1733403038393,-500.0,7.497e-05,2,"2024-12-05T12:50:38.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388181,1733403038406,-500.0,7.497e-05,2,"2024-12-05T12:50:38.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388182,1733403038416,-502.34724049,7.497e-05,2,"2024-12-05T12:50:38.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388183,1733403038425,-500.0,7.497e-05,2,"2024-12-05T12:50:38.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388184,1733403038436,-500.0,7.497e-05,2,"2024-12-05T12:50:38.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388185,1733403038446,-500.0,7.497e-05,2,"2024-12-05T12:50:38.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388186,1733403038455,-500.0,7.497e-05,2,"2024-12-05T12:50:38.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388187,1733403038465,-500.15941185,7.497e-05,2,"2024-12-05T12:50:38.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388188,1733403038475,-500.0,7.497e-05,2,"2024-12-05T12:50:38.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388189,1733403038484,-500.0,7.497e-05,2,"2024-12-05T12:50:38.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388190,1733403038494,-501.12783114,7.497e-05,2,"2024-12-05T12:50:38.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388191,1733403038503,-500.0,7.497e-05,2,"2024-12-05T12:50:38.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388192,1733403038513,-500.0,7.497e-05,2,"2024-12-05T12:50:38.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388193,1733403038522,-500.0,7.497e-05,2,"2024-12-05T12:50:38.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388194,1733403038531,-500.26875409,7.497e-05,2,"2024-12-05T12:50:38.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388195,1733403038541,-500.0,7.497e-05,2,"2024-12-05T12:50:38.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388196,1733403038550,-500.0,7.497e-05,2,"2024-12-05T12:50:38.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388197,1733403038560,-500.0,7.497e-05,2,"2024-12-05T12:50:38.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388198,1733403038569,-500.0,7.497e-05,2,"2024-12-05T12:50:38.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388199,1733403038579,-500.0,7.497e-05,2,"2024-12-05T12:50:38.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388200,1733403038588,-500.0,7.497e-05,2,"2024-12-05T12:50:38.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388201,1733403038597,-500.0,7.497e-05,2,"2024-12-05T12:50:38.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388202,1733403038607,-500.0,7.497e-05,2,"2024-12-05T12:50:38.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388203,1733403038617,-500.0,7.497e-05,2,"2024-12-05T12:50:38.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388204,1733403038626,-500.0,7.497e-05,2,"2024-12-05T12:50:38.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388205,1733403038636,-1224.53,7.497e-05,2,"2024-12-05T12:50:38.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388206,1733403038645,-500.0,7.497e-05,2,"2024-12-05T12:50:38.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388207,1733403038658,-500.26533874,7.497e-05,2,"2024-12-05T12:50:38.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388208,1733403038667,-1224.53,7.497e-05,2,"2024-12-05T12:50:38.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388209,1733403038676,-500.0,7.497e-05,2,"2024-12-05T12:50:38.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388210,1733403038686,-500.07843005,7.497e-05,2,"2024-12-05T12:50:38.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388211,1733403038696,-500.0,7.497e-05,2,"2024-12-05T12:50:38.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388212,1733403038708,-500.0,7.497e-05,2,"2024-12-05T12:50:38.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388213,1733403038718,-500.0,7.497e-05,2,"2024-12-05T12:50:38.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388214,1733403038728,-500.0,7.497e-05,2,"2024-12-05T12:50:38.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388215,1733403038738,-499.23948345,7.497e-05,2,"2024-12-05T12:50:38.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388216,1733403038750,-500.0,7.497e-05,2,"2024-12-05T12:50:38.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388217,1733403038760,-500.0,7.497e-05,2,"2024-12-05T12:50:38.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388218,1733403038770,-500.0,7.497e-05,2,"2024-12-05T12:50:38.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388219,1733403038782,-500.0,7.497e-05,2,"2024-12-05T12:50:38.782",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388220,1733403038792,-636.96378851,7.497e-05,2,"2024-12-05T12:50:38.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388221,1733403038802,-500.0,7.497e-05,2,"2024-12-05T12:50:38.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388222,1733403038812,-500.0,7.497e-05,2,"2024-12-05T12:50:38.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388223,1733403038822,-500.0,7.497e-05,2,"2024-12-05T12:50:38.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388224,1733403038832,-500.0,7.497e-05,2,"2024-12-05T12:50:38.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388225,1733403038841,-500.0,7.497e-05,2,"2024-12-05T12:50:38.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388226,1733403038851,-500.0,7.497e-05,2,"2024-12-05T12:50:38.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388227,1733403038860,-500.0,7.497e-05,2,"2024-12-05T12:50:38.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388228,1733403038870,-500.0,7.497e-05,2,"2024-12-05T12:50:38.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388229,1733403038879,-369.30903302,7.497e-05,2,"2024-12-05T12:50:38.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388230,1733403038889,-500.0,7.497e-05,2,"2024-12-05T12:50:38.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388231,1733403038899,-500.0,7.497e-05,2,"2024-12-05T12:50:38.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388232,1733403038909,-1267.04,7.497e-05,2,"2024-12-05T12:50:38.909",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388233,1733403038918,-1267.04,7.497e-05,2,"2024-12-05T12:50:38.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388234,1733403038928,-500.0,7.497e-05,2,"2024-12-05T12:50:38.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388235,1733403038938,-500.0,7.497e-05,2,"2024-12-05T12:50:38.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388236,1733403038947,-500.0,7.497e-05,2,"2024-12-05T12:50:38.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388237,1733403038957,-500.0,7.497e-05,2,"2024-12-05T12:50:38.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388238,1733403038966,-500.0,7.497e-05,2,"2024-12-05T12:50:38.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388239,1733403038976,-500.0,7.497e-05,2,"2024-12-05T12:50:38.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388240,1733403038986,-500.0,7.497e-05,2,"2024-12-05T12:50:38.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388241,1733403038995,-500.0,7.497e-05,2,"2024-12-05T12:50:38.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388242,1733403039005,-500.87540228,7.497e-05,2,"2024-12-05T12:50:39.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388243,1733403039014,-500.0,7.497e-05,2,"2024-12-05T12:50:39.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388244,1733403039024,-500.0,7.497e-05,2,"2024-12-05T12:50:39.024",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388245,1733403039033,-500.0,7.497e-05,2,"2024-12-05T12:50:39.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388246,1733403039043,-500.0,7.497e-05,2,"2024-12-05T12:50:39.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388247,1733403039053,-500.14488692,7.497e-05,2,"2024-12-05T12:50:39.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388248,1733403039062,-1266.02,7.497e-05,2,"2024-12-05T12:50:39.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388249,1733403039071,-1266.02,7.497e-05,2,"2024-12-05T12:50:39.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388250,1733403039080,-500.0,7.497e-05,2,"2024-12-05T12:50:39.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388251,1733403039090,-500.8447742,7.497e-05,2,"2024-12-05T12:50:39.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388252,1733403039099,-500.0,7.497e-05,2,"2024-12-05T12:50:39.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388253,1733403039108,-500.0,7.497e-05,2,"2024-12-05T12:50:39.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388254,1733403039118,-500.0,7.497e-05,2,"2024-12-05T12:50:39.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388255,1733403039128,-499.52299989,7.497e-05,2,"2024-12-05T12:50:39.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388256,1733403039137,-367.47591011,7.497e-05,2,"2024-12-05T12:50:39.137",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388257,1733403039147,-500.0,7.497e-05,2,"2024-12-05T12:50:39.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388258,1733403039158,-500.0,7.497e-05,2,"2024-12-05T12:50:39.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388259,1733403039167,-500.0,7.497e-05,2,"2024-12-05T12:50:39.167",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388260,1733403039177,-500.0,7.497e-05,2,"2024-12-05T12:50:39.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388261,1733403039186,-500.0,7.497e-05,2,"2024-12-05T12:50:39.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388262,1733403039196,-1577.49,7.497e-05,2,"2024-12-05T12:50:39.196",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388263,1733403039205,-500.0,7.497e-05,2,"2024-12-05T12:50:39.205",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388264,1733403039216,-500.0,7.497e-05,2,"2024-12-05T12:50:39.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388265,1733403039226,-1577.49,7.497e-05,2,"2024-12-05T12:50:39.226",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388266,1733403039236,-500.0,7.497e-05,2,"2024-12-05T12:50:39.236",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388267,1733403039247,-500.0,7.497e-05,2,"2024-12-05T12:50:39.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388268,1733403039257,-500.0,7.497e-05,2,"2024-12-05T12:50:39.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388269,1733403039267,-161.51206813,7.497e-05,2,"2024-12-05T12:50:39.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388270,1733403039276,-500.0,7.497e-05,2,"2024-12-05T12:50:39.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388271,1733403039286,-500.0,7.497e-05,2,"2024-12-05T12:50:39.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388272,1733403039296,-500.0,7.497e-05,2,"2024-12-05T12:50:39.296",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388273,1733403039306,-500.0,7.497e-05,2,"2024-12-05T12:50:39.306",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388274,1733403039315,-500.0,7.497e-05,2,"2024-12-05T12:50:39.315",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388275,1733403039325,-500.0,7.497e-05,2,"2024-12-05T12:50:39.325",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388276,1733403039335,-500.0,7.497e-05,2,"2024-12-05T12:50:39.335",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388277,1733403039345,-500.0,7.497e-05,2,"2024-12-05T12:50:39.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388278,1733403039354,-500.0,7.497e-05,2,"2024-12-05T12:50:39.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388279,1733403039364,-500.0,7.497e-05,2,"2024-12-05T12:50:39.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388280,1733403039373,-500.0,7.497e-05,2,"2024-12-05T12:50:39.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388281,1733403039383,-500.0,7.497e-05,2,"2024-12-05T12:50:39.383",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388282,1733403039393,-499.06558093,7.497e-05,2,"2024-12-05T12:50:39.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388283,1733403039405,-500.0,7.497e-05,2,"2024-12-05T12:50:39.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388284,1733403039415,-575.82555622,7.497e-05,2,"2024-12-05T12:50:39.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388285,1733403039424,-498.94034384,7.497e-05,2,"2024-12-05T12:50:39.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388286,1733403039434,-525.5,7.497e-05,2,"2024-12-05T12:50:39.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388287,1733403039443,-525.5,7.497e-05,2,"2024-12-05T12:50:39.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388288,1733403039453,-500.0,7.497e-05,2,"2024-12-05T12:50:39.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388289,1733403039463,-500.78494379,7.497e-05,2,"2024-12-05T12:50:39.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388290,1733403039472,-500.0,7.497e-05,2,"2024-12-05T12:50:39.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388291,1733403039482,-500.0,7.497e-05,2,"2024-12-05T12:50:39.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388293,1733403039491,-500.0,7.497e-05,2,"2024-12-05T12:50:39.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388295,1733403039501,-500.0,7.497e-05,2,"2024-12-05T12:50:39.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388296,1733403039510,-500.0,7.497e-05,2,"2024-12-05T12:50:39.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388297,1733403039519,-500.0,7.497e-05,2,"2024-12-05T12:50:39.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388298,1733403039529,-500.0,7.497e-05,2,"2024-12-05T12:50:39.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388299,1733403039538,-500.0,7.497e-05,2,"2024-12-05T12:50:39.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388300,1733403039547,-500.0,7.497e-05,2,"2024-12-05T12:50:39.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388302,1733403039557,-500.0,7.497e-05,2,"2024-12-05T12:50:39.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388303,1733403039567,-500.0,7.497e-05,2,"2024-12-05T12:50:39.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388304,1733403039576,-500.0,7.497e-05,2,"2024-12-05T12:50:39.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388305,1733403039585,-172.1109594,7.497e-05,2,"2024-12-05T12:50:39.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388306,1733403039595,-501.92324415,7.497e-05,2,"2024-12-05T12:50:39.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388307,1733403039604,-500.0,7.497e-05,2,"2024-12-05T12:50:39.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388308,1733403039613,-500.0,7.497e-05,2,"2024-12-05T12:50:39.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388309,1733403039623,-500.0,7.497e-05,2,"2024-12-05T12:50:39.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388310,1733403039632,-500.0,7.497e-05,2,"2024-12-05T12:50:39.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388311,1733403039642,-500.0,7.497e-05,2,"2024-12-05T12:50:39.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388312,1733403039654,-500.0,7.497e-05,2,"2024-12-05T12:50:39.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388313,1733403039664,-500.0,7.497e-05,2,"2024-12-05T12:50:39.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388314,1733403039673,-553.02267617,7.497e-05,2,"2024-12-05T12:50:39.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388315,1733403039683,-564.99,7.497e-05,2,"2024-12-05T12:50:39.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388316,1733403039694,-564.99,7.497e-05,2,"2024-12-05T12:50:39.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388317,1733403039706,-564.99,7.497e-05,2,"2024-12-05T12:50:39.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388318,1733403039716,-564.99,7.497e-05,2,"2024-12-05T12:50:39.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388319,1733403039726,-308.61930675,7.497e-05,2,"2024-12-05T12:50:39.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388320,1733403039737,-401.20421027,7.497e-05,2,"2024-12-05T12:50:39.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388321,1733403039747,-500.0,7.497e-05,2,"2024-12-05T12:50:39.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388322,1733403039756,-500.0,7.497e-05,2,"2024-12-05T12:50:39.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388323,1733403039765,-500.0,7.497e-05,2,"2024-12-05T12:50:39.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388324,1733403039775,-500.0,7.497e-05,2,"2024-12-05T12:50:39.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388325,1733403039785,-501.53644277,7.497e-05,2,"2024-12-05T12:50:39.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388326,1733403039794,-974.04,7.497e-05,2,"2024-12-05T12:50:39.794",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388327,1733403039804,-974.04,7.497e-05,2,"2024-12-05T12:50:39.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388328,1733403039813,-974.04,7.497e-05,2,"2024-12-05T12:50:39.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388329,1733403039823,-974.04,7.497e-05,2,"2024-12-05T12:50:39.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388330,1733403039832,-501.35449513,7.497e-05,2,"2024-12-05T12:50:39.832",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388331,1733403039842,-500.0,7.497e-05,2,"2024-12-05T12:50:39.842",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388332,1733403039851,-500.0,7.497e-05,2,"2024-12-05T12:50:39.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388333,1733403039860,-500.0,7.497e-05,2,"2024-12-05T12:50:39.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388334,1733403039870,-500.0,7.497e-05,2,"2024-12-05T12:50:39.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388335,1733403039879,-500.0,7.497e-05,2,"2024-12-05T12:50:39.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388336,1733403039888,-161.63727734,7.497e-05,2,"2024-12-05T12:50:39.888",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388337,1733403039900,-500.0,7.497e-05,2,"2024-12-05T12:50:39.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388338,1733403039910,-500.0,7.497e-05,2,"2024-12-05T12:50:39.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388339,1733403039919,-500.0,7.497e-05,2,"2024-12-05T12:50:39.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388340,1733403039929,-500.0,7.497e-05,2,"2024-12-05T12:50:39.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388341,1733403039939,-500.0,7.497e-05,2,"2024-12-05T12:50:39.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388342,1733403039948,-500.0,7.497e-05,2,"2024-12-05T12:50:39.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388343,1733403039957,-500.0,7.497e-05,2,"2024-12-05T12:50:39.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388344,1733403039967,-500.0,7.497e-05,2,"2024-12-05T12:50:39.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388345,1733403039976,-500.0,7.497e-05,2,"2024-12-05T12:50:39.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388346,1733403039986,-500.0,7.497e-05,2,"2024-12-05T12:50:39.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388347,1733403039995,-723.64,7.497e-05,2,"2024-12-05T12:50:39.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388348,1733403040004,-723.64,7.497e-05,2,"2024-12-05T12:50:40.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388349,1733403040014,-500.0,7.497e-05,2,"2024-12-05T12:50:40.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388350,1733403040023,-500.0,7.497e-05,2,"2024-12-05T12:50:40.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388351,1733403040032,-500.0,7.497e-05,2,"2024-12-05T12:50:40.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388352,1733403040042,-500.0,7.497e-05,2,"2024-12-05T12:50:40.042",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388353,1733403040051,-500.0,7.497e-05,2,"2024-12-05T12:50:40.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388354,1733403040061,-500.0,7.497e-05,2,"2024-12-05T12:50:40.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388355,1733403040072,-503.11334929,7.497e-05,2,"2024-12-05T12:50:40.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388356,1733403040081,-500.0,7.497e-05,2,"2024-12-05T12:50:40.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388357,1733403040091,-500.0,7.497e-05,2,"2024-12-05T12:50:40.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388358,1733403040100,-500.0,7.497e-05,2,"2024-12-05T12:50:40.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388360,1733403040110,-500.0,7.497e-05,2,"2024-12-05T12:50:40.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388361,1733403040119,-500.0,7.497e-05,2,"2024-12-05T12:50:40.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388362,1733403040128,-500.0,7.497e-05,2,"2024-12-05T12:50:40.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388363,1733403040138,-500.0,7.497e-05,2,"2024-12-05T12:50:40.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388364,1733403040147,-500.0,7.497e-05,2,"2024-12-05T12:50:40.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388365,1733403040160,-551.28,7.497e-05,2,"2024-12-05T12:50:40.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388366,1733403040169,-551.28,7.497e-05,2,"2024-12-05T12:50:40.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388367,1733403040178,-500.0,7.497e-05,2,"2024-12-05T12:50:40.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388368,1733403040188,-500.0,7.497e-05,2,"2024-12-05T12:50:40.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388369,1733403040197,-500.0,7.497e-05,2,"2024-12-05T12:50:40.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388370,1733403040207,-500.0,7.497e-05,2,"2024-12-05T12:50:40.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388371,1733403040216,-500.0,7.497e-05,2,"2024-12-05T12:50:40.216",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388372,1733403040225,-236.28676915,7.497e-05,2,"2024-12-05T12:50:40.225",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388373,1733403040235,-640.92,7.497e-05,2,"2024-12-05T12:50:40.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388374,1733403040245,-450.08396354,7.497e-05,2,"2024-12-05T12:50:40.245",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388375,1733403040254,-640.92,7.497e-05,2,"2024-12-05T12:50:40.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388376,1733403040263,-500.0,7.497e-05,2,"2024-12-05T12:50:40.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388377,1733403040273,-640.92,7.497e-05,2,"2024-12-05T12:50:40.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388378,1733403040283,-500.0,7.497e-05,2,"2024-12-05T12:50:40.283",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388379,1733403040293,-640.92,7.497e-05,2,"2024-12-05T12:50:40.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388380,1733403040302,-529.03,7.497e-05,2,"2024-12-05T12:50:40.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388381,1733403040312,-529.03,7.497e-05,2,"2024-12-05T12:50:40.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388382,1733403040322,-529.63,7.497e-05,2,"2024-12-05T12:50:40.322",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388383,1733403040331,-529.63,7.497e-05,2,"2024-12-05T12:50:40.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388384,1733403040341,-500.0,7.497e-05,2,"2024-12-05T12:50:40.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388385,1733403040350,-500.0,7.497e-05,2,"2024-12-05T12:50:40.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388386,1733403040360,-500.0,7.497e-05,2,"2024-12-05T12:50:40.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388387,1733403040369,-500.0,7.497e-05,2,"2024-12-05T12:50:40.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388388,1733403040380,-500.0,7.497e-05,2,"2024-12-05T12:50:40.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388389,1733403040389,-500.0,7.497e-05,2,"2024-12-05T12:50:40.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388390,1733403040400,-500.0,7.497e-05,2,"2024-12-05T12:50:40.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388391,1733403040410,-500.0,7.497e-05,2,"2024-12-05T12:50:40.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388392,1733403040419,-668.79,7.497e-05,2,"2024-12-05T12:50:40.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388393,1733403040429,-668.79,7.497e-05,2,"2024-12-05T12:50:40.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388394,1733403040439,-500.0,7.497e-05,2,"2024-12-05T12:50:40.439",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388395,1733403040448,-500.0,7.497e-05,2,"2024-12-05T12:50:40.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388396,1733403040457,-500.0,7.497e-05,2,"2024-12-05T12:50:40.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388397,1733403040466,-500.0,7.497e-05,2,"2024-12-05T12:50:40.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388398,1733403040475,-3499.67,7.497e-05,2,"2024-12-05T12:50:40.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388399,1733403040485,-3499.67,7.497e-05,2,"2024-12-05T12:50:40.485",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388400,1733403040494,-3499.67,7.497e-05,2,"2024-12-05T12:50:40.494",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388401,1733403040503,-3499.67,7.497e-05,2,"2024-12-05T12:50:40.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388402,1733403040513,-500.0,7.497e-05,2,"2024-12-05T12:50:40.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388403,1733403040523,-500.0,7.497e-05,2,"2024-12-05T12:50:40.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388404,1733403040532,-500.0,7.497e-05,2,"2024-12-05T12:50:40.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388405,1733403040541,-152.69618198,7.497e-05,2,"2024-12-05T12:50:40.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388406,1733403040551,-500.0,7.497e-05,2,"2024-12-05T12:50:40.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388407,1733403040561,-500.0,7.497e-05,2,"2024-12-05T12:50:40.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388408,1733403040571,-530.71423436,7.497e-05,2,"2024-12-05T12:50:40.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388409,1733403040581,-500.0,7.497e-05,2,"2024-12-05T12:50:40.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388410,1733403040591,-500.0,7.497e-05,2,"2024-12-05T12:50:40.591",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388411,1733403040602,-500.0,7.497e-05,2,"2024-12-05T12:50:40.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388412,1733403040613,-351.50064453,7.497e-05,2,"2024-12-05T12:50:40.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388413,1733403040623,-500.0,7.497e-05,2,"2024-12-05T12:50:40.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388414,1733403040632,-500.0,7.497e-05,2,"2024-12-05T12:50:40.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388415,1733403040643,-500.0,7.497e-05,2,"2024-12-05T12:50:40.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388416,1733403040655,-500.0,7.497e-05,2,"2024-12-05T12:50:40.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388417,1733403040746,-566.98332139,7.497e-05,2,"2024-12-05T12:50:40.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388418,1733403040756,-519.26388558,7.497e-05,2,"2024-12-05T12:50:40.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388419,1733403040765,-500.0,7.497e-05,2,"2024-12-05T12:50:40.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388420,1733403040774,-500.0,7.497e-05,2,"2024-12-05T12:50:40.774",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388421,1733403040785,-314.10447025,7.497e-05,2,"2024-12-05T12:50:40.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388422,1733403040795,-500.0,7.497e-05,2,"2024-12-05T12:50:40.795",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388423,1733403040804,-500.0,7.497e-05,2,"2024-12-05T12:50:40.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388424,1733403040813,-1661.39,7.497e-05,2,"2024-12-05T12:50:40.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388425,1733403040822,-1661.39,7.497e-05,2,"2024-12-05T12:50:40.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388426,1733403040831,-500.0,7.497e-05,2,"2024-12-05T12:50:40.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388427,1733403040841,-500.0,7.497e-05,2,"2024-12-05T12:50:40.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388428,1733403040850,-1661.39,7.497e-05,2,"2024-12-05T12:50:40.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388429,1733403040859,-500.0,7.497e-05,2,"2024-12-05T12:50:40.859",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388430,1733403040869,-1661.39,7.497e-05,2,"2024-12-05T12:50:40.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388431,1733403040878,-500.0,7.497e-05,2,"2024-12-05T12:50:40.878",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388432,1733403040887,-500.0,7.497e-05,2,"2024-12-05T12:50:40.887",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388433,1733403040896,-500.0,7.497e-05,2,"2024-12-05T12:50:40.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388434,1733403040910,-582.63,7.497e-05,2,"2024-12-05T12:50:40.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388435,1733403040919,-500.0,7.497e-05,2,"2024-12-05T12:50:40.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388436,1733403040928,-582.63,7.497e-05,2,"2024-12-05T12:50:40.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388437,1733403040937,-500.0,7.497e-05,2,"2024-12-05T12:50:40.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388438,1733403040947,-500.0,7.497e-05,2,"2024-12-05T12:50:40.947",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388439,1733403040956,-582.63,7.497e-05,2,"2024-12-05T12:50:40.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388440,1733403040965,-582.63,7.497e-05,2,"2024-12-05T12:50:40.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388441,1733403040974,-500.0,7.497e-05,2,"2024-12-05T12:50:40.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388442,1733403040983,-500.0,7.497e-05,2,"2024-12-05T12:50:40.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388443,1733403040993,-500.0,7.497e-05,2,"2024-12-05T12:50:40.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388444,1733403041002,-564.83940969,7.497e-05,2,"2024-12-05T12:50:41.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388445,1733403041011,-500.0,7.497e-05,2,"2024-12-05T12:50:41.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388446,1733403041020,-500.0,7.497e-05,2,"2024-12-05T12:50:41.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388447,1733403041029,-500.0,7.497e-05,2,"2024-12-05T12:50:41.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388448,1733403041038,-500.0,7.497e-05,2,"2024-12-05T12:50:41.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388449,1733403041047,-500.0,7.497e-05,2,"2024-12-05T12:50:41.047",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388450,1733403041056,-209.70861979,7.497e-05,2,"2024-12-05T12:50:41.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388451,1733403041066,-500.0,7.497e-05,2,"2024-12-05T12:50:41.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388452,1733403041075,-500.0,7.497e-05,2,"2024-12-05T12:50:41.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388453,1733403041083,-612.44,7.497e-05,2,"2024-12-05T12:50:41.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388454,1733403041093,-612.44,7.497e-05,2,"2024-12-05T12:50:41.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388455,1733403041102,-552.66,7.497e-05,2,"2024-12-05T12:50:41.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388456,1733403041112,-552.66,7.497e-05,2,"2024-12-05T12:50:41.112",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388457,1733403041121,-552.66,7.497e-05,2,"2024-12-05T12:50:41.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388458,1733403041131,-552.66,7.497e-05,2,"2024-12-05T12:50:41.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388459,1733403041140,-500.0,7.497e-05,2,"2024-12-05T12:50:41.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388460,1733403041151,-500.0,7.497e-05,2,"2024-12-05T12:50:41.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388461,1733403041161,-500.0,7.497e-05,2,"2024-12-05T12:50:41.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388462,1733403041170,-500.0,7.497e-05,2,"2024-12-05T12:50:41.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388463,1733403041179,-500.0,7.497e-05,2,"2024-12-05T12:50:41.179",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388464,1733403041188,-500.0,7.497e-05,2,"2024-12-05T12:50:41.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388465,1733403041197,-850.34,7.497e-05,2,"2024-12-05T12:50:41.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388466,1733403041206,-850.34,7.497e-05,2,"2024-12-05T12:50:41.206",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388467,1733403041215,-500.0,7.497e-05,2,"2024-12-05T12:50:41.215",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388468,1733403041227,-850.34,7.497e-05,2,"2024-12-05T12:50:41.227",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388469,1733403041238,-500.0,7.497e-05,2,"2024-12-05T12:50:41.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388470,1733403041248,-850.34,7.497e-05,2,"2024-12-05T12:50:41.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388471,1733403041257,-500.0,7.497e-05,2,"2024-12-05T12:50:41.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388472,1733403041267,-500.0,7.497e-05,2,"2024-12-05T12:50:41.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388473,1733403041277,-500.0,7.497e-05,2,"2024-12-05T12:50:41.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388474,1733403041286,-500.51030533,7.497e-05,2,"2024-12-05T12:50:41.286",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388475,1733403041295,-500.0,7.497e-05,2,"2024-12-05T12:50:41.295",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388476,1733403041305,-500.0,7.497e-05,2,"2024-12-05T12:50:41.305",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388477,1733403041314,-1910.96,7.497e-05,2,"2024-12-05T12:50:41.314",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388478,1733403041323,-1910.96,7.497e-05,2,"2024-12-05T12:50:41.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388479,1733403041332,-1910.96,7.497e-05,2,"2024-12-05T12:50:41.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388480,1733403041341,-1910.96,7.497e-05,2,"2024-12-05T12:50:41.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388481,1733403041350,-500.0,7.497e-05,2,"2024-12-05T12:50:41.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388482,1733403041359,-500.0,7.497e-05,2,"2024-12-05T12:50:41.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388483,1733403041368,-500.0,7.497e-05,2,"2024-12-05T12:50:41.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388484,1733403041377,-500.0,7.497e-05,2,"2024-12-05T12:50:41.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388485,1733403041386,-500.0,7.497e-05,2,"2024-12-05T12:50:41.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388486,1733403041395,-500.0,7.497e-05,2,"2024-12-05T12:50:41.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388487,1733403041406,-500.0,7.497e-05,2,"2024-12-05T12:50:41.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388488,1733403041415,-500.0,7.497e-05,2,"2024-12-05T12:50:41.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388489,1733403041424,-517.47962034,7.497e-05,2,"2024-12-05T12:50:41.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388490,1733403041433,-500.0,7.497e-05,2,"2024-12-05T12:50:41.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388491,1733403041442,-500.0,7.497e-05,2,"2024-12-05T12:50:41.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388492,1733403041451,-500.0,7.497e-05,2,"2024-12-05T12:50:41.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388493,1733403041459,-562.72,7.497e-05,2,"2024-12-05T12:50:41.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388494,1733403041468,-500.0,7.497e-05,2,"2024-12-05T12:50:41.468",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388495,1733403041477,-500.0,7.497e-05,2,"2024-12-05T12:50:41.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388496,1733403041487,-562.72,7.497e-05,2,"2024-12-05T12:50:41.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388497,1733403041495,-562.72,7.497e-05,2,"2024-12-05T12:50:41.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388498,1733403041504,-500.0,7.497e-05,2,"2024-12-05T12:50:41.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388499,1733403041513,-500.0,7.497e-05,2,"2024-12-05T12:50:41.513",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388500,1733403041522,-500.0,7.497e-05,2,"2024-12-05T12:50:41.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388501,1733403041531,-529.08,7.497e-05,2,"2024-12-05T12:50:41.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388502,1733403041539,-529.08,7.497e-05,2,"2024-12-05T12:50:41.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388503,1733403041549,-529.08,7.497e-05,2,"2024-12-05T12:50:41.549",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388504,1733403041558,-529.08,7.497e-05,2,"2024-12-05T12:50:41.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388505,1733403041567,-500.0,7.497e-05,2,"2024-12-05T12:50:41.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388506,1733403041576,-500.0,7.497e-05,2,"2024-12-05T12:50:41.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388507,1733403041585,-500.0,7.497e-05,2,"2024-12-05T12:50:41.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388508,1733403041594,-500.0,7.497e-05,2,"2024-12-05T12:50:41.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388509,1733403041603,-686.31,7.497e-05,2,"2024-12-05T12:50:41.603",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388510,1733403041612,-686.31,7.497e-05,2,"2024-12-05T12:50:41.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388511,1733403041621,-686.31,7.497e-05,2,"2024-12-05T12:50:41.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388512,1733403041630,-686.31,7.497e-05,2,"2024-12-05T12:50:41.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388513,1733403041639,-678.33,7.497e-05,2,"2024-12-05T12:50:41.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388514,1733403041649,-678.33,7.497e-05,2,"2024-12-05T12:50:41.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388515,1733403041662,-678.33,7.497e-05,2,"2024-12-05T12:50:41.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388516,1733403041671,-500.0,7.497e-05,2,"2024-12-05T12:50:41.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388517,1733403041680,-500.0,7.497e-05,2,"2024-12-05T12:50:41.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388518,1733403041690,-500.0,7.497e-05,2,"2024-12-05T12:50:41.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388519,1733403041701,-279.39033759,7.497e-05,2,"2024-12-05T12:50:41.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388520,1733403041710,-1254.3,7.497e-05,2,"2024-12-05T12:50:41.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388521,1733403041720,-1254.3,7.497e-05,2,"2024-12-05T12:50:41.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388522,1733403041730,-1254.3,7.497e-05,2,"2024-12-05T12:50:41.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388523,1733403041740,-500.0,7.497e-05,2,"2024-12-05T12:50:41.740",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388524,1733403041749,-1254.3,7.497e-05,2,"2024-12-05T12:50:41.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388525,1733403041759,-500.0,7.497e-05,2,"2024-12-05T12:50:41.759",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388526,1733403041769,-500.0,7.497e-05,2,"2024-12-05T12:50:41.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388527,1733403041778,-500.0,7.497e-05,2,"2024-12-05T12:50:41.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388528,1733403041788,-500.0,7.497e-05,2,"2024-12-05T12:50:41.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388529,1733403041797,-500.0,7.497e-05,2,"2024-12-05T12:50:41.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388530,1733403041806,-500.0,7.497e-05,2,"2024-12-05T12:50:41.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388531,1733403041815,-502.31205692,7.497e-05,2,"2024-12-05T12:50:41.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388532,1733403041824,-500.0,7.497e-05,2,"2024-12-05T12:50:41.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388533,1733403041834,-500.0,7.497e-05,2,"2024-12-05T12:50:41.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388534,1733403041843,-513.93,7.497e-05,2,"2024-12-05T12:50:41.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388535,1733403041853,-513.93,7.497e-05,2,"2024-12-05T12:50:41.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388536,1733403041862,-513.93,7.497e-05,2,"2024-12-05T12:50:41.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388537,1733403041872,-513.93,7.497e-05,2,"2024-12-05T12:50:41.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388538,1733403041881,-500.09624705,7.497e-05,2,"2024-12-05T12:50:41.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388539,1733403041890,-500.0,7.497e-05,2,"2024-12-05T12:50:41.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388540,1733403041902,-548.99,7.497e-05,2,"2024-12-05T12:50:41.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388541,1733403041911,-500.0,7.497e-05,2,"2024-12-05T12:50:41.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388542,1733403041920,-407.80769102,7.497e-05,2,"2024-12-05T12:50:41.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388543,1733403041930,-548.99,7.497e-05,2,"2024-12-05T12:50:41.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388544,1733403041939,-500.0,7.497e-05,2,"2024-12-05T12:50:41.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388545,1733403041948,-500.0,7.497e-05,2,"2024-12-05T12:50:41.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388546,1733403041957,-500.0,7.497e-05,2,"2024-12-05T12:50:41.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388547,1733403041966,-500.0,7.497e-05,2,"2024-12-05T12:50:41.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388548,1733403041975,-500.0,7.497e-05,2,"2024-12-05T12:50:41.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388549,1733403041984,-500.0,7.497e-05,2,"2024-12-05T12:50:41.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388550,1733403041994,-500.0,7.497e-05,2,"2024-12-05T12:50:41.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388551,1733403042003,-500.0,7.497e-05,2,"2024-12-05T12:50:42.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388552,1733403042012,-500.0,7.497e-05,2,"2024-12-05T12:50:42.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388553,1733403042020,-264.58746449,7.497e-05,2,"2024-12-05T12:50:42.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388554,1733403042029,-937.02,7.497e-05,2,"2024-12-05T12:50:42.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388555,1733403042038,-937.02,7.497e-05,2,"2024-12-05T12:50:42.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388556,1733403042048,-500.0,7.497e-05,2,"2024-12-05T12:50:42.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388557,1733403042057,-500.0,7.497e-05,2,"2024-12-05T12:50:42.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388558,1733403042066,-500.0,7.497e-05,2,"2024-12-05T12:50:42.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388559,1733403042075,-500.0,7.497e-05,2,"2024-12-05T12:50:42.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388560,1733403042084,-500.0,7.497e-05,2,"2024-12-05T12:50:42.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388561,1733403042093,-500.0,7.497e-05,2,"2024-12-05T12:50:42.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388562,1733403042102,-500.0,7.497e-05,2,"2024-12-05T12:50:42.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388563,1733403042111,-500.0,7.497e-05,2,"2024-12-05T12:50:42.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388564,1733403042120,-500.0,7.497e-05,2,"2024-12-05T12:50:42.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388565,1733403042129,-500.0,7.497e-05,2,"2024-12-05T12:50:42.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388566,1733403042138,-500.0,7.497e-05,2,"2024-12-05T12:50:42.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388567,1733403042147,-555.47712328,7.497e-05,2,"2024-12-05T12:50:42.147",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388568,1733403042160,-500.0,7.497e-05,2,"2024-12-05T12:50:42.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388569,1733403042169,-500.0,7.497e-05,2,"2024-12-05T12:50:42.169",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388570,1733403042178,-500.0,7.497e-05,2,"2024-12-05T12:50:42.178",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388571,1733403042186,-573.55087389,7.497e-05,2,"2024-12-05T12:50:42.186",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388572,1733403042195,-500.0,7.497e-05,2,"2024-12-05T12:50:42.195",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388573,1733403042204,-500.0,7.497e-05,2,"2024-12-05T12:50:42.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388574,1733403042213,-500.0,7.497e-05,2,"2024-12-05T12:50:42.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388575,1733403042222,-500.0,7.497e-05,2,"2024-12-05T12:50:42.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388576,1733403042231,-500.0,7.497e-05,2,"2024-12-05T12:50:42.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388577,1733403042240,-500.0,7.497e-05,2,"2024-12-05T12:50:42.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388578,1733403042249,-583.08049414,7.497e-05,2,"2024-12-05T12:50:42.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388579,1733403042258,-500.0,7.497e-05,2,"2024-12-05T12:50:42.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388580,1733403042267,-500.0,7.497e-05,2,"2024-12-05T12:50:42.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388581,1733403042276,-1534.59,7.497e-05,2,"2024-12-05T12:50:42.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388582,1733403042285,-1534.59,7.497e-05,2,"2024-12-05T12:50:42.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388583,1733403042294,-500.0,7.497e-05,2,"2024-12-05T12:50:42.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388584,1733403042303,-500.0,7.497e-05,2,"2024-12-05T12:50:42.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388585,1733403042312,-500.0,7.497e-05,2,"2024-12-05T12:50:42.312",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388586,1733403042321,-1165.87,7.497e-05,2,"2024-12-05T12:50:42.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388587,1733403042330,-1165.87,7.497e-05,2,"2024-12-05T12:50:42.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388588,1733403042341,-1165.87,7.497e-05,2,"2024-12-05T12:50:42.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388589,1733403042351,-1165.87,7.497e-05,2,"2024-12-05T12:50:42.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388590,1733403042360,-500.0,7.497e-05,2,"2024-12-05T12:50:42.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388591,1733403042369,-500.0,7.497e-05,2,"2024-12-05T12:50:42.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388592,1733403042378,-500.0,7.497e-05,2,"2024-12-05T12:50:42.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388593,1733403042388,-500.0,7.497e-05,2,"2024-12-05T12:50:42.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388594,1733403042397,-500.0,7.497e-05,2,"2024-12-05T12:50:42.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388595,1733403042411,-500.0,7.497e-05,2,"2024-12-05T12:50:42.411",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388596,1733403042420,-500.0,7.497e-05,2,"2024-12-05T12:50:42.420",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388597,1733403042428,-638.17,7.497e-05,2,"2024-12-05T12:50:42.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388598,1733403042437,-638.17,7.497e-05,2,"2024-12-05T12:50:42.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388599,1733403042447,-638.17,7.497e-05,2,"2024-12-05T12:50:42.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388600,1733403042456,-500.0,7.497e-05,2,"2024-12-05T12:50:42.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388601,1733403042466,-1165.66,7.497e-05,2,"2024-12-05T12:50:42.466",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388602,1733403042475,-500.0,7.497e-05,2,"2024-12-05T12:50:42.475",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388603,1733403042484,-1165.66,7.497e-05,2,"2024-12-05T12:50:42.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388604,1733403042493,-500.0,7.497e-05,2,"2024-12-05T12:50:42.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388605,1733403042503,-500.0,7.497e-05,2,"2024-12-05T12:50:42.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388606,1733403042512,-500.0,7.497e-05,2,"2024-12-05T12:50:42.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388607,1733403042522,-288.16365785,7.497e-05,2,"2024-12-05T12:50:42.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388608,1733403042531,-500.0,7.497e-05,2,"2024-12-05T12:50:42.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388609,1733403042541,-500.0,7.497e-05,2,"2024-12-05T12:50:42.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388610,1733403042550,-500.0,7.497e-05,2,"2024-12-05T12:50:42.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388611,1733403042559,-500.0,7.497e-05,2,"2024-12-05T12:50:42.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388612,1733403042568,-500.0,7.497e-05,2,"2024-12-05T12:50:42.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388613,1733403042577,-500.0,7.497e-05,2,"2024-12-05T12:50:42.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388614,1733403042586,-500.0,7.497e-05,2,"2024-12-05T12:50:42.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388616,1733403042595,-500.0,7.497e-05,2,"2024-12-05T12:50:42.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388617,1733403042604,-500.0,7.497e-05,2,"2024-12-05T12:50:42.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388618,1733403042613,-500.98016577,7.497e-05,2,"2024-12-05T12:50:42.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388619,1733403042623,-500.0,7.497e-05,2,"2024-12-05T12:50:42.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388622,1733403042632,-500.0,7.497e-05,2,"2024-12-05T12:50:42.632",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388625,1733403042642,-150.0,7.497e-05,2,"2024-12-05T12:50:42.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388628,1733403042653,-500.0,7.497e-05,2,"2024-12-05T12:50:42.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388630,1733403042663,-150.0,7.497e-05,2,"2024-12-05T12:50:42.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388631,1733403042672,-500.0,7.497e-05,2,"2024-12-05T12:50:42.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388634,1733403042682,-158.44324198,7.497e-05,2,"2024-12-05T12:50:42.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388635,1733403042691,-613.22,7.497e-05,2,"2024-12-05T12:50:42.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388638,1733403042702,-613.22,7.497e-05,2,"2024-12-05T12:50:42.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388639,1733403042713,-7500.0,7.497e-05,2,"2024-12-05T12:50:42.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388640,1733403042723,-7500.0,7.497e-05,2,"2024-12-05T12:50:42.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388641,1733403042732,-500.0,7.497e-05,2,"2024-12-05T12:50:42.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388642,1733403042742,-482.31901831,7.497e-05,2,"2024-12-05T12:50:42.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388643,1733403042751,-500.0,7.497e-05,2,"2024-12-05T12:50:42.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388644,1733403042761,-500.0,7.497e-05,2,"2024-12-05T12:50:42.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388645,1733403042770,-500.0,7.497e-05,2,"2024-12-05T12:50:42.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388646,1733403042780,-500.0,7.497e-05,2,"2024-12-05T12:50:42.780",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388647,1733403042789,-834.05,7.497e-05,2,"2024-12-05T12:50:42.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388648,1733403042798,-834.05,7.497e-05,2,"2024-12-05T12:50:42.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388649,1733403042807,-500.0,7.497e-05,2,"2024-12-05T12:50:42.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388650,1733403042816,-500.0,7.497e-05,2,"2024-12-05T12:50:42.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388651,1733403042826,-500.0,7.497e-05,2,"2024-12-05T12:50:42.826",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388652,1733403042835,-500.0,7.497e-05,2,"2024-12-05T12:50:42.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388653,1733403042844,-699.32,7.497e-05,2,"2024-12-05T12:50:42.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388654,1733403042854,-699.32,7.497e-05,2,"2024-12-05T12:50:42.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388655,1733403042863,-699.32,7.497e-05,2,"2024-12-05T12:50:42.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388656,1733403042873,-699.32,7.497e-05,2,"2024-12-05T12:50:42.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388657,1733403042882,-604.04,7.497e-05,2,"2024-12-05T12:50:42.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388658,1733403042891,-604.04,7.497e-05,2,"2024-12-05T12:50:42.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388659,1733403042903,-604.04,7.497e-05,2,"2024-12-05T12:50:42.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388660,1733403042912,-604.04,7.497e-05,2,"2024-12-05T12:50:42.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388661,1733403042921,-658.8,7.497e-05,2,"2024-12-05T12:50:42.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388662,1733403042931,-658.8,7.497e-05,2,"2024-12-05T12:50:42.931",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388663,1733403042940,-500.0,7.497e-05,2,"2024-12-05T12:50:42.940",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388664,1733403042949,-500.0,7.497e-05,2,"2024-12-05T12:50:42.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388665,1733403042959,-500.0,7.497e-05,2,"2024-12-05T12:50:42.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388666,1733403042969,-500.0,7.497e-05,2,"2024-12-05T12:50:42.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388667,1733403042979,-500.0,7.497e-05,2,"2024-12-05T12:50:42.979",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388668,1733403042988,-500.0,7.497e-05,2,"2024-12-05T12:50:42.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388669,1733403042998,-500.0,7.497e-05,2,"2024-12-05T12:50:42.998",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388670,1733403043007,-500.0,7.497e-05,2,"2024-12-05T12:50:43.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388671,1733403043017,-402.29,7.497e-05,2,"2024-12-05T12:50:43.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388672,1733403043027,-500.0,7.497e-05,2,"2024-12-05T12:50:43.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388673,1733403043038,-500.0,7.497e-05,2,"2024-12-05T12:50:43.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388674,1733403043049,-500.0,7.497e-05,2,"2024-12-05T12:50:43.049",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388675,1733403043060,-500.0,7.497e-05,2,"2024-12-05T12:50:43.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388676,1733403043071,-585.5,7.497e-05,2,"2024-12-05T12:50:43.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388677,1733403043082,-585.5,7.497e-05,2,"2024-12-05T12:50:43.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388678,1733403043092,-585.5,7.497e-05,2,"2024-12-05T12:50:43.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388679,1733403043103,-162.09439755,7.497e-05,2,"2024-12-05T12:50:43.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388680,1733403043113,-500.0,7.497e-05,2,"2024-12-05T12:50:43.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388681,1733403043123,-500.0,7.497e-05,2,"2024-12-05T12:50:43.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388682,1733403043134,-500.0,7.497e-05,2,"2024-12-05T12:50:43.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388683,1733403043144,-500.0,7.497e-05,2,"2024-12-05T12:50:43.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388684,1733403043160,-500.0,7.497e-05,2,"2024-12-05T12:50:43.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388685,1733403043170,-500.0,7.497e-05,2,"2024-12-05T12:50:43.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388686,1733403043180,-674.59,7.497e-05,2,"2024-12-05T12:50:43.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388687,1733403043190,-674.59,7.497e-05,2,"2024-12-05T12:50:43.190",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388688,1733403043200,-674.59,7.497e-05,2,"2024-12-05T12:50:43.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388689,1733403043209,-674.59,7.497e-05,2,"2024-12-05T12:50:43.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388690,1733403043219,-296.14711883,7.497e-05,2,"2024-12-05T12:50:43.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388691,1733403043228,-319.30458597,7.497e-05,2,"2024-12-05T12:50:43.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388692,1733403043237,-500.0,7.497e-05,2,"2024-12-05T12:50:43.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388693,1733403043246,-609.94639722,7.497e-05,2,"2024-12-05T12:50:43.246",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388694,1733403043255,-500.0,7.497e-05,2,"2024-12-05T12:50:43.255",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388695,1733403043264,-1056.1,7.497e-05,2,"2024-12-05T12:50:43.264",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388696,1733403043273,-500.0,7.497e-05,2,"2024-12-05T12:50:43.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388697,1733403043282,-500.0,7.498e-05,2,"2024-12-05T12:50:43.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388698,1733403043291,-500.0,7.498e-05,2,"2024-12-05T12:50:43.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388699,1733403043300,-500.49442998,7.498e-05,2,"2024-12-05T12:50:43.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388700,1733403043309,-500.0,7.498e-05,2,"2024-12-05T12:50:43.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388701,1733403043318,-500.0,7.498e-05,2,"2024-12-05T12:50:43.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388702,1733403043327,-443.48716174,7.498e-05,2,"2024-12-05T12:50:43.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388703,1733403043336,-375.23990289,7.498e-05,2,"2024-12-05T12:50:43.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388704,1733403043345,-500.0,7.498e-05,2,"2024-12-05T12:50:43.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388705,1733403043354,-502.65956175,7.498e-05,2,"2024-12-05T12:50:43.354",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388706,1733403043363,-502.86746561,7.498e-05,2,"2024-12-05T12:50:43.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388707,1733403043372,-500.0,7.498e-05,2,"2024-12-05T12:50:43.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388708,1733403043381,-500.0,7.498e-05,2,"2024-12-05T12:50:43.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388709,1733403043390,-500.0,7.498e-05,2,"2024-12-05T12:50:43.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388710,1733403043399,-500.0,7.498e-05,2,"2024-12-05T12:50:43.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388711,1733403043413,-237.73875233,7.498e-05,2,"2024-12-05T12:50:43.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388712,1733403043422,-500.0,7.498e-05,2,"2024-12-05T12:50:43.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388713,1733403043431,-500.0,7.498e-05,2,"2024-12-05T12:50:43.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388714,1733403043440,-500.0,7.498e-05,2,"2024-12-05T12:50:43.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388715,1733403043449,-253.34783156,7.498e-05,2,"2024-12-05T12:50:43.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388716,1733403043458,-500.0,7.498e-05,2,"2024-12-05T12:50:43.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388717,1733403043467,-500.0,7.498e-05,2,"2024-12-05T12:50:43.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388718,1733403043477,-500.0,7.498e-05,2,"2024-12-05T12:50:43.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388719,1733403043487,-500.0,7.498e-05,2,"2024-12-05T12:50:43.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388720,1733403043495,-232.51841469,7.498e-05,2,"2024-12-05T12:50:43.495",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388721,1733403043504,-636.59554861,7.498e-05,2,"2024-12-05T12:50:43.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388722,1733403043514,-500.0,7.498e-05,2,"2024-12-05T12:50:43.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388724,1733403043523,-372.31574511,7.498e-05,2,"2024-12-05T12:50:43.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388726,1733403043532,-501.23953254,7.498e-05,2,"2024-12-05T12:50:43.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388727,1733403043541,-500.0,7.498e-05,2,"2024-12-05T12:50:43.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388728,1733403043550,-500.0,7.498e-05,2,"2024-12-05T12:50:43.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388729,1733403043559,-500.0,7.498e-05,2,"2024-12-05T12:50:43.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388730,1733403043569,-500.0,7.498e-05,2,"2024-12-05T12:50:43.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388731,1733403043578,-500.0,7.498e-05,2,"2024-12-05T12:50:43.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388732,1733403043588,-500.0,7.498e-05,2,"2024-12-05T12:50:43.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388734,1733403043597,-500.0,7.498e-05,2,"2024-12-05T12:50:43.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388736,1733403043607,-500.0,7.498e-05,2,"2024-12-05T12:50:43.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388737,1733403043616,-500.0,7.498e-05,2,"2024-12-05T12:50:43.616",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388739,1733403043626,-252.72638165,7.498e-05,2,"2024-12-05T12:50:43.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388741,1733403043635,-203.18729199,7.498e-05,2,"2024-12-05T12:50:43.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388743,1733403043644,-500.0,7.498e-05,2,"2024-12-05T12:50:43.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388745,1733403043658,-500.0,7.498e-05,2,"2024-12-05T12:50:43.658",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388747,1733403043667,-500.0,7.498e-05,2,"2024-12-05T12:50:43.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388749,1733403043677,-357.32436603,7.498e-05,2,"2024-12-05T12:50:43.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388751,1733403043687,-500.0,7.498e-05,2,"2024-12-05T12:50:43.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388753,1733403043701,-500.0,7.498e-05,2,"2024-12-05T12:50:43.701",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388754,1733403043711,-500.0,7.498e-05,2,"2024-12-05T12:50:43.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388755,1733403043721,-500.0,7.498e-05,2,"2024-12-05T12:50:43.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388756,1733403043731,-219.06854288,7.498e-05,2,"2024-12-05T12:50:43.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388757,1733403043742,-500.0,7.498e-05,2,"2024-12-05T12:50:43.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388758,1733403043751,-363.55413249,7.498e-05,2,"2024-12-05T12:50:43.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388759,1733403043761,-500.0,7.498e-05,2,"2024-12-05T12:50:43.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388760,1733403043772,-644.79491553,7.498e-05,2,"2024-12-05T12:50:43.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388761,1733403043781,-500.0,7.498e-05,2,"2024-12-05T12:50:43.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388762,1733403043791,-500.0,7.498e-05,2,"2024-12-05T12:50:43.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388763,1733403043800,-500.0,7.498e-05,2,"2024-12-05T12:50:43.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388764,1733403043810,-500.0,7.498e-05,2,"2024-12-05T12:50:43.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388765,1733403043819,-500.0,7.498e-05,2,"2024-12-05T12:50:43.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388766,1733403043828,-500.0,7.498e-05,2,"2024-12-05T12:50:43.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388767,1733403043837,-500.0,7.498e-05,2,"2024-12-05T12:50:43.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388768,1733403043847,-500.0,7.498e-05,2,"2024-12-05T12:50:43.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388769,1733403043856,-500.0,7.498e-05,2,"2024-12-05T12:50:43.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388770,1733403043865,-500.0,7.498e-05,2,"2024-12-05T12:50:43.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388771,1733403043874,-500.0,7.498e-05,2,"2024-12-05T12:50:43.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388774,1733403043883,-500.0,7.498e-05,2,"2024-12-05T12:50:43.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388775,1733403043892,-500.0,7.498e-05,2,"2024-12-05T12:50:43.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388777,1733403043904,-500.0,7.498e-05,2,"2024-12-05T12:50:43.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388779,1733403043914,-838.86,7.498e-05,2,"2024-12-05T12:50:43.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388780,1733403043923,-838.86,7.498e-05,2,"2024-12-05T12:50:43.923",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388781,1733403043932,-673.24014305,7.498e-05,2,"2024-12-05T12:50:43.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388782,1733403044331,-165.61985695,7.498e-05,2,"2024-12-05T12:50:44.331",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388783,1733403044341,-557.14539534,7.498e-05,2,"2024-12-05T12:50:44.341",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388784,1733403044364,-1056.1,7.497e-05,2,"2024-12-05T12:50:44.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388785,1733403044374,-281.71460466,7.498e-05,2,"2024-12-05T12:50:44.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388786,1733403044390,-838.86,7.498e-05,2,"2024-12-05T12:50:44.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388787,1733403044400,-500.0,7.498e-05,2,"2024-12-05T12:50:44.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388788,1733403044413,-500.0,7.498e-05,2,"2024-12-05T12:50:44.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388789,1733403044423,-500.0,7.498e-05,2,"2024-12-05T12:50:44.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388790,1733403044433,-500.0,7.498e-05,2,"2024-12-05T12:50:44.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388791,1733403044442,-500.0,7.498e-05,2,"2024-12-05T12:50:44.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388792,1733403044452,-500.0,7.498e-05,2,"2024-12-05T12:50:44.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388793,1733403044462,-500.0,7.498e-05,2,"2024-12-05T12:50:44.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388794,1733403044471,-501.37684492,7.498e-05,2,"2024-12-05T12:50:44.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388795,1733403044481,-500.0,7.498e-05,2,"2024-12-05T12:50:44.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388796,1733403044491,-254.84989842,7.498e-05,2,"2024-12-05T12:50:44.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388797,1733403045083,-492.01611277,7.496e-05,2,"2024-12-05T12:50:45.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388798,1733403045093,-500.0,7.496e-05,2,"2024-12-05T12:50:45.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388799,1733403045103,-8.07388723,7.497e-05,2,"2024-12-05T12:50:45.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388800,1733403045115,-598.90414474,7.497e-05,2,"2024-12-05T12:50:45.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388801,1733403045125,-500.0,7.498e-05,2,"2024-12-05T12:50:45.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388802,1733403045135,-500.0,7.498e-05,2,"2024-12-05T12:50:45.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388803,1733403045145,-389.93633526,7.498e-05,2,"2024-12-05T12:50:45.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388804,1733403045165,-110.06366474,7.498e-05,2,"2024-12-05T12:50:45.165",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388805,1733403045177,-500.0,7.498e-05,2,"2024-12-05T12:50:45.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388806,1733403045187,-421.95909898,7.498e-05,2,"2024-12-05T12:50:45.187",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388807,1733403045199,-78.04090102,7.498e-05,2,"2024-12-05T12:50:45.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388808,1733403045209,-500.0,7.498e-05,2,"2024-12-05T12:50:45.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388809,1733403045219,-500.0,7.498e-05,2,"2024-12-05T12:50:45.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388810,1733403045229,-500.80952739,7.498e-05,2,"2024-12-05T12:50:45.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388811,1733403045241,-602.7,7.498e-05,2,"2024-12-05T12:50:45.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388812,1733403045250,-602.7,7.498e-05,2,"2024-12-05T12:50:45.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388813,1733403045260,-602.7,7.498e-05,2,"2024-12-05T12:50:45.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388814,1733403045271,-602.7,7.498e-05,2,"2024-12-05T12:50:45.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388815,1733403045281,-602.7,7.498e-05,2,"2024-12-05T12:50:45.281",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388816,1733403045291,-602.7,7.498e-05,2,"2024-12-05T12:50:45.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388817,1733403045301,-602.7,7.498e-05,2,"2024-12-05T12:50:45.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388818,1733403045311,-602.7,7.498e-05,2,"2024-12-05T12:50:45.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388819,1733403045320,-602.7,7.498e-05,2,"2024-12-05T12:50:45.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388820,1733403045330,-602.7,7.498e-05,2,"2024-12-05T12:50:45.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388821,1733403045340,-602.7,7.498e-05,2,"2024-12-05T12:50:45.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388822,1733403045350,-602.7,7.498e-05,2,"2024-12-05T12:50:45.350",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388823,1733403045359,-602.7,7.498e-05,2,"2024-12-05T12:50:45.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388824,1733403045369,-500.0,7.498e-05,2,"2024-12-05T12:50:45.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388825,1733403045379,-500.0,7.498e-05,2,"2024-12-05T12:50:45.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388826,1733403045389,-500.0,7.498e-05,2,"2024-12-05T12:50:45.389",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388827,1733403045399,-468.00461804,7.498e-05,2,"2024-12-05T12:50:45.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388828,1733403045415,-814.76,7.498e-05,2,"2024-12-05T12:50:45.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388829,1733403045431,-814.76,7.498e-05,2,"2024-12-05T12:50:45.431",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388830,1733403045441,-814.76,7.498e-05,2,"2024-12-05T12:50:45.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388831,1733403045451,-814.76,7.498e-05,2,"2024-12-05T12:50:45.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388832,1733403045461,-814.76,7.498e-05,2,"2024-12-05T12:50:45.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388833,1733403045472,-814.76,7.498e-05,2,"2024-12-05T12:50:45.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388834,1733403045482,-814.76,7.498e-05,2,"2024-12-05T12:50:45.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388835,1733403045492,-814.76,7.498e-05,2,"2024-12-05T12:50:45.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388836,1733403045503,-814.76,7.498e-05,2,"2024-12-05T12:50:45.503",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388837,1733403045512,-814.76,7.498e-05,2,"2024-12-05T12:50:45.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388838,1733403045523,-814.76,7.498e-05,2,"2024-12-05T12:50:45.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388839,1733403045533,-814.76,7.498e-05,2,"2024-12-05T12:50:45.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388841,1733403045543,-814.76,7.498e-05,2,"2024-12-05T12:50:45.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388842,1733403045553,-500.0,7.498e-05,2,"2024-12-05T12:50:45.553",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388844,1733403045563,-500.0,7.498e-05,2,"2024-12-05T12:50:45.563",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388846,1733403045573,-285.57826023,7.498e-05,2,"2024-12-05T12:50:45.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388849,1733403045583,-500.0,7.498e-05,2,"2024-12-05T12:50:45.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388851,1733403045594,-500.0,7.498e-05,2,"2024-12-05T12:50:45.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388852,1733403045604,-500.0,7.498e-05,2,"2024-12-05T12:50:45.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388853,1733403045614,-500.0,7.498e-05,2,"2024-12-05T12:50:45.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388854,1733403045624,-500.0,7.498e-05,2,"2024-12-05T12:50:45.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388855,1733403045634,-642.56,7.498e-05,2,"2024-12-05T12:50:45.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388856,1733403045644,-642.56,7.498e-05,2,"2024-12-05T12:50:45.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388857,1733403045657,-642.56,7.498e-05,2,"2024-12-05T12:50:45.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388858,1733403045668,-642.56,7.498e-05,2,"2024-12-05T12:50:45.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388860,1733403045678,-642.56,7.498e-05,2,"2024-12-05T12:50:45.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388862,1733403045689,-500.0,7.498e-05,2,"2024-12-05T12:50:45.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388864,1733403045703,-500.0,7.498e-05,2,"2024-12-05T12:50:45.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388866,1733403045713,-500.0,7.498e-05,2,"2024-12-05T12:50:45.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388868,1733403045723,-500.0,7.498e-05,2,"2024-12-05T12:50:45.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388870,1733403045733,-500.0,7.498e-05,2,"2024-12-05T12:50:45.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388872,1733403045746,-500.0,7.498e-05,2,"2024-12-05T12:50:45.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388874,1733403045756,-500.0,7.498e-05,2,"2024-12-05T12:50:45.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388876,1733403045766,-500.0,7.498e-05,2,"2024-12-05T12:50:45.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388877,1733403045778,-500.0,7.498e-05,2,"2024-12-05T12:50:45.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388878,1733403045789,-500.0,7.498e-05,2,"2024-12-05T12:50:45.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388879,1733403045799,-532.32,7.498e-05,2,"2024-12-05T12:50:45.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388880,1733403045809,-532.32,7.498e-05,2,"2024-12-05T12:50:45.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388881,1733403045819,-532.32,7.498e-05,2,"2024-12-05T12:50:45.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388882,1733403045829,-500.0,7.498e-05,2,"2024-12-05T12:50:45.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388883,1733403045839,-500.0,7.498e-05,2,"2024-12-05T12:50:45.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388884,1733403045850,-500.0,7.498e-05,2,"2024-12-05T12:50:45.850",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388885,1733403045860,-500.0,7.498e-05,2,"2024-12-05T12:50:45.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388886,1733403045870,-500.0,7.498e-05,2,"2024-12-05T12:50:45.870",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388887,1733403045880,-727.6,7.498e-05,2,"2024-12-05T12:50:45.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388888,1733403045890,-727.6,7.498e-05,2,"2024-12-05T12:50:45.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388889,1733403045900,-727.6,7.498e-05,2,"2024-12-05T12:50:45.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388890,1733403045915,-727.6,7.498e-05,2,"2024-12-05T12:50:45.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388891,1733403045926,-727.6,7.498e-05,2,"2024-12-05T12:50:45.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388892,1733403045937,-500.0,7.498e-05,2,"2024-12-05T12:50:45.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388893,1733403045948,-500.0,7.498e-05,2,"2024-12-05T12:50:45.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388894,1733403045959,-500.0,7.498e-05,2,"2024-12-05T12:50:45.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388895,1733403045970,-500.0,7.498e-05,2,"2024-12-05T12:50:45.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388896,1733403045982,-500.0,7.498e-05,2,"2024-12-05T12:50:45.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388897,1733403045992,-500.0,7.498e-05,2,"2024-12-05T12:50:45.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388898,1733403046002,-500.0,7.498e-05,2,"2024-12-05T12:50:46.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388899,1733403046013,-274.01603547,7.498e-05,2,"2024-12-05T12:50:46.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388901,1733403046023,-500.0,7.498e-05,2,"2024-12-05T12:50:46.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388902,1733403046033,-500.0,7.498e-05,2,"2024-12-05T12:50:46.033",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388903,1733403046043,-500.0,7.498e-05,2,"2024-12-05T12:50:46.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388904,1733403046053,-500.0,7.498e-05,2,"2024-12-05T12:50:46.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388906,1733403046064,-500.0,7.498e-05,2,"2024-12-05T12:50:46.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388907,1733403046392,-500.0,7.498e-05,2,"2024-12-05T12:50:46.392",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388908,1733403046402,-500.0,7.498e-05,2,"2024-12-05T12:50:46.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388909,1733403046416,-500.0,7.498e-05,2,"2024-12-05T12:50:46.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388910,1733403046425,-500.0,7.498e-05,2,"2024-12-05T12:50:46.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388911,1733403046435,-500.0,7.498e-05,2,"2024-12-05T12:50:46.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388912,1733403046445,-500.0,7.498e-05,2,"2024-12-05T12:50:46.445",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388913,1733403046455,-500.0,7.498e-05,2,"2024-12-05T12:50:46.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388914,1733403046465,-500.0,7.498e-05,2,"2024-12-05T12:50:46.465",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388915,1733403046474,-500.0,7.498e-05,2,"2024-12-05T12:50:46.474",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388916,1733403046484,-500.0,7.498e-05,2,"2024-12-05T12:50:46.484",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388917,1733403046493,-905.77,7.498e-05,2,"2024-12-05T12:50:46.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388918,1733403046504,-500.0,7.498e-05,2,"2024-12-05T12:50:46.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388919,1733403046514,-905.77,7.498e-05,2,"2024-12-05T12:50:46.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388920,1733403046523,-500.0,7.498e-05,2,"2024-12-05T12:50:46.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388921,1733403046533,-905.77,7.498e-05,2,"2024-12-05T12:50:46.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388922,1733403046543,-500.0,7.498e-05,2,"2024-12-05T12:50:46.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388923,1733403046552,-905.77,7.498e-05,2,"2024-12-05T12:50:46.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388924,1733403046562,-500.0,7.498e-05,2,"2024-12-05T12:50:46.562",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388925,1733403046571,-905.77,7.498e-05,2,"2024-12-05T12:50:46.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388926,1733403046581,-500.0,7.498e-05,2,"2024-12-05T12:50:46.581",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388927,1733403046590,-500.0,7.498e-05,2,"2024-12-05T12:50:46.590",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388928,1733403046599,-500.0,7.498e-05,2,"2024-12-05T12:50:46.599",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388929,1733403046609,-500.0,7.498e-05,2,"2024-12-05T12:50:46.609",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388930,1733403046618,-500.0,7.498e-05,2,"2024-12-05T12:50:46.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388931,1733403046628,-500.0,7.498e-05,2,"2024-12-05T12:50:46.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388932,1733403046637,-500.0,7.498e-05,2,"2024-12-05T12:50:46.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388933,1733403046647,-500.0,7.498e-05,2,"2024-12-05T12:50:46.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388934,1733403046660,-500.0,7.498e-05,2,"2024-12-05T12:50:46.660",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388935,1733403046671,-500.0,7.498e-05,2,"2024-12-05T12:50:46.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388936,1733403046681,-500.0,7.498e-05,2,"2024-12-05T12:50:46.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388937,1733403046691,-500.0,7.498e-05,2,"2024-12-05T12:50:46.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388938,1733403046702,-500.0,7.498e-05,2,"2024-12-05T12:50:46.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388939,1733403046714,-500.0,7.498e-05,2,"2024-12-05T12:50:46.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388940,1733403046723,-342.92186233,7.498e-05,2,"2024-12-05T12:50:46.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388941,1733403046733,-500.0,7.498e-05,2,"2024-12-05T12:50:46.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388942,1733403046744,-500.0,7.498e-05,2,"2024-12-05T12:50:46.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388943,1733403046753,-468.50105598,7.498e-05,2,"2024-12-05T12:50:46.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388944,1733403046763,-666.36,7.498e-05,2,"2024-12-05T12:50:46.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388945,1733403046772,-666.36,7.498e-05,2,"2024-12-05T12:50:46.772",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388946,1733403046783,-666.36,7.498e-05,2,"2024-12-05T12:50:46.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388947,1733403046793,-666.36,7.498e-05,2,"2024-12-05T12:50:46.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388948,1733403046803,-666.36,7.498e-05,2,"2024-12-05T12:50:46.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388949,1733403046813,-500.0,7.498e-05,2,"2024-12-05T12:50:46.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388950,1733403046823,-500.0,7.498e-05,2,"2024-12-05T12:50:46.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388951,1733403046834,-500.0,7.498e-05,2,"2024-12-05T12:50:46.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388952,1733403046843,-500.0,7.498e-05,2,"2024-12-05T12:50:46.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388953,1733403046853,-1577.37,7.498e-05,2,"2024-12-05T12:50:46.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388954,1733403046863,-1577.37,7.498e-05,2,"2024-12-05T12:50:46.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388955,1733403046872,-1577.37,7.498e-05,2,"2024-12-05T12:50:46.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388956,1733403046882,-1577.37,7.498e-05,2,"2024-12-05T12:50:46.882",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388957,1733403046892,-1577.37,7.498e-05,2,"2024-12-05T12:50:46.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388958,1733403046901,-500.0,7.498e-05,2,"2024-12-05T12:50:46.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388959,1733403046914,-500.0,7.498e-05,2,"2024-12-05T12:50:46.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388960,1733403046924,-500.0,7.498e-05,2,"2024-12-05T12:50:46.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388961,1733403046934,-500.0,7.498e-05,2,"2024-12-05T12:50:46.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388963,1733403046944,-500.0,7.498e-05,2,"2024-12-05T12:50:46.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388964,1733403046953,-500.0,7.498e-05,2,"2024-12-05T12:50:46.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388965,1733403046962,-500.0,7.498e-05,2,"2024-12-05T12:50:46.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388966,1733403046972,-500.0,7.498e-05,2,"2024-12-05T12:50:46.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388967,1733403046982,-500.0,7.498e-05,2,"2024-12-05T12:50:46.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388968,1733403046992,-500.0,7.498e-05,2,"2024-12-05T12:50:46.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388969,1733403047002,-500.0,7.498e-05,2,"2024-12-05T12:50:47.002",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388970,1733403047012,-500.0,7.498e-05,2,"2024-12-05T12:50:47.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388971,1733403047022,-500.0,7.498e-05,2,"2024-12-05T12:50:47.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388972,1733403047031,-588.71483492,7.498e-05,2,"2024-12-05T12:50:47.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388973,1733403047041,-500.0,7.498e-05,2,"2024-12-05T12:50:47.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388974,1733403047050,-500.0,7.498e-05,2,"2024-12-05T12:50:47.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388975,1733403047060,-500.0,7.498e-05,2,"2024-12-05T12:50:47.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388976,1733403047070,-269.36,7.498e-05,2,"2024-12-05T12:50:47.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388977,1733403047080,-515.56,7.498e-05,2,"2024-12-05T12:50:47.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388978,1733403047090,-500.0,7.498e-05,2,"2024-12-05T12:50:47.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388979,1733403047100,-515.56,7.498e-05,2,"2024-12-05T12:50:47.100",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388980,1733403047110,-500.0,7.498e-05,2,"2024-12-05T12:50:47.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388981,1733403047119,-515.56,7.498e-05,2,"2024-12-05T12:50:47.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388982,1733403047129,-500.0,7.498e-05,2,"2024-12-05T12:50:47.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388983,1733403047139,-515.56,7.498e-05,2,"2024-12-05T12:50:47.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388984,1733403047148,-500.0,7.498e-05,2,"2024-12-05T12:50:47.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388985,1733403047161,-515.56,7.498e-05,2,"2024-12-05T12:50:47.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388986,1733403047170,-500.0,7.498e-05,2,"2024-12-05T12:50:47.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388987,1733403047181,-500.0,7.498e-05,2,"2024-12-05T12:50:47.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388988,1733403047191,-500.0,7.498e-05,2,"2024-12-05T12:50:47.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388989,1733403047200,-500.0,7.498e-05,2,"2024-12-05T12:50:47.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388990,1733403047211,-500.0,7.498e-05,2,"2024-12-05T12:50:47.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388991,1733403047220,-500.0,7.498e-05,2,"2024-12-05T12:50:47.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388992,1733403047230,-500.0,7.498e-05,2,"2024-12-05T12:50:47.230",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388993,1733403047240,-500.0,7.498e-05,2,"2024-12-05T12:50:47.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388994,1733403047250,-500.0,7.498e-05,2,"2024-12-05T12:50:47.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388995,1733403047260,-500.0,7.498e-05,2,"2024-12-05T12:50:47.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388996,1733403047270,-500.0,7.498e-05,2,"2024-12-05T12:50:47.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388997,1733403047279,-500.0,7.498e-05,2,"2024-12-05T12:50:47.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388998,1733403047290,-500.0,7.498e-05,2,"2024-12-05T12:50:47.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344388999,1733403047301,-500.0,7.498e-05,2,"2024-12-05T12:50:47.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389000,1733403047311,-500.0,7.498e-05,2,"2024-12-05T12:50:47.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389001,1733403047321,-500.0,7.498e-05,2,"2024-12-05T12:50:47.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389002,1733403047330,-500.0,7.498e-05,2,"2024-12-05T12:50:47.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389003,1733403047340,-500.0,7.498e-05,2,"2024-12-05T12:50:47.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389004,1733403047349,-500.0,7.498e-05,2,"2024-12-05T12:50:47.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389005,1733403047359,-500.0,7.498e-05,2,"2024-12-05T12:50:47.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389006,1733403047369,-500.0,7.498e-05,2,"2024-12-05T12:50:47.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389007,1733403047378,-500.0,7.498e-05,2,"2024-12-05T12:50:47.378",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389008,1733403047388,-500.0,7.498e-05,2,"2024-12-05T12:50:47.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389009,1733403047398,-500.0,7.498e-05,2,"2024-12-05T12:50:47.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389010,1733403047414,-500.0,7.498e-05,2,"2024-12-05T12:50:47.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389011,1733403047424,-500.0,7.498e-05,2,"2024-12-05T12:50:47.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389012,1733403047433,-421.15173571,7.498e-05,2,"2024-12-05T12:50:47.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389013,1733403047443,-500.0,7.498e-05,2,"2024-12-05T12:50:47.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389014,1733403047453,-500.0,7.498e-05,2,"2024-12-05T12:50:47.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389015,1733403047462,-500.0,7.498e-05,2,"2024-12-05T12:50:47.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389016,1733403047471,-500.0,7.498e-05,2,"2024-12-05T12:50:47.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389017,1733403047481,-500.0,7.498e-05,2,"2024-12-05T12:50:47.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389018,1733403047491,-500.0,7.498e-05,2,"2024-12-05T12:50:47.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389019,1733403047501,-500.0,7.498e-05,2,"2024-12-05T12:50:47.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389020,1733403047511,-500.0,7.498e-05,2,"2024-12-05T12:50:47.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389021,1733403047520,-500.0,7.498e-05,2,"2024-12-05T12:50:47.520",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389022,1733403047530,-500.0,7.498e-05,2,"2024-12-05T12:50:47.530",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389023,1733403047540,-500.0,7.498e-05,2,"2024-12-05T12:50:47.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389024,1733403047550,-235.89561171,7.498e-05,2,"2024-12-05T12:50:47.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389025,1733403047560,-602.16134749,7.498e-05,2,"2024-12-05T12:50:47.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389026,1733403047569,-500.0,7.498e-05,2,"2024-12-05T12:50:47.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389027,1733403047579,-500.0,7.498e-05,2,"2024-12-05T12:50:47.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389028,1733403047589,-500.0,7.498e-05,2,"2024-12-05T12:50:47.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389029,1733403047598,-500.0,7.498e-05,2,"2024-12-05T12:50:47.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389030,1733403047608,-211.30498604,7.498e-05,2,"2024-12-05T12:50:47.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389031,1733403047618,-500.0,7.498e-05,2,"2024-12-05T12:50:47.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389032,1733403047628,-500.0,7.498e-05,2,"2024-12-05T12:50:47.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389033,1733403047637,-500.0,7.498e-05,2,"2024-12-05T12:50:47.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389034,1733403047647,-500.0,7.498e-05,2,"2024-12-05T12:50:47.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389035,1733403047659,-500.0,7.498e-05,2,"2024-12-05T12:50:47.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389036,1733403047669,-500.0,7.498e-05,2,"2024-12-05T12:50:47.669",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389037,1733403047678,-500.0,7.498e-05,2,"2024-12-05T12:50:47.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389038,1733403047689,-500.0,7.498e-05,2,"2024-12-05T12:50:47.689",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389039,1733403047703,-500.0,7.498e-05,2,"2024-12-05T12:50:47.703",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389040,1733403047713,-500.0,7.498e-05,2,"2024-12-05T12:50:47.713",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389041,1733403047723,-500.0,7.498e-05,2,"2024-12-05T12:50:47.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389042,1733403047732,-500.0,7.498e-05,2,"2024-12-05T12:50:47.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389043,1733403047743,-858.35,7.498e-05,2,"2024-12-05T12:50:47.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389044,1733403047753,-858.35,7.498e-05,2,"2024-12-05T12:50:47.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389045,1733403047763,-858.35,7.498e-05,2,"2024-12-05T12:50:47.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389046,1733403047773,-858.35,7.498e-05,2,"2024-12-05T12:50:47.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389047,1733403047783,-858.35,7.498e-05,2,"2024-12-05T12:50:47.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389048,1733403047793,-500.0,7.498e-05,2,"2024-12-05T12:50:47.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389049,1733403047803,-500.0,7.498e-05,2,"2024-12-05T12:50:47.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389050,1733403047813,-500.0,7.498e-05,2,"2024-12-05T12:50:47.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389051,1733403047823,-500.0,7.498e-05,2,"2024-12-05T12:50:47.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389052,1733403047833,-243.52411057,7.498e-05,2,"2024-12-05T12:50:47.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389053,1733403047843,-500.0,7.498e-05,2,"2024-12-05T12:50:47.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389054,1733403047852,-500.0,7.498e-05,2,"2024-12-05T12:50:47.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389055,1733403047863,-500.0,7.498e-05,2,"2024-12-05T12:50:47.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389056,1733403047873,-500.0,7.498e-05,2,"2024-12-05T12:50:47.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389057,1733403047883,-500.0,7.498e-05,2,"2024-12-05T12:50:47.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389058,1733403047893,-500.0,7.498e-05,2,"2024-12-05T12:50:47.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389059,1733403047903,-500.0,7.498e-05,2,"2024-12-05T12:50:47.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389060,1733403047915,-500.0,7.498e-05,2,"2024-12-05T12:50:47.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389061,1733403047925,-500.0,7.498e-05,2,"2024-12-05T12:50:47.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389062,1733403047935,-500.0,7.498e-05,2,"2024-12-05T12:50:47.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389063,1733403047945,-500.0,7.498e-05,2,"2024-12-05T12:50:47.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389064,1733403047955,-500.0,7.498e-05,2,"2024-12-05T12:50:47.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389065,1733403047965,-500.0,7.498e-05,2,"2024-12-05T12:50:47.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389066,1733403047974,-533.59,7.498e-05,2,"2024-12-05T12:50:47.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389067,1733403047984,-533.59,7.498e-05,2,"2024-12-05T12:50:47.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389068,1733403047994,-533.59,7.498e-05,2,"2024-12-05T12:50:47.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389069,1733403048003,-533.59,7.498e-05,2,"2024-12-05T12:50:48.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389070,1733403048013,-533.59,7.498e-05,2,"2024-12-05T12:50:48.013",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389071,1733403048022,-997.15,7.498e-05,2,"2024-12-05T12:50:48.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389072,1733403048032,-997.15,7.498e-05,2,"2024-12-05T12:50:48.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389073,1733403048041,-997.15,7.498e-05,2,"2024-12-05T12:50:48.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389074,1733403048051,-997.15,7.498e-05,2,"2024-12-05T12:50:48.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389075,1733403048060,-997.15,7.498e-05,2,"2024-12-05T12:50:48.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389076,1733403048070,-500.0,7.498e-05,2,"2024-12-05T12:50:48.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389077,1733403048080,-500.0,7.498e-05,2,"2024-12-05T12:50:48.080",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389078,1733403048089,-500.0,7.498e-05,2,"2024-12-05T12:50:48.089",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389079,1733403048099,-500.0,7.498e-05,2,"2024-12-05T12:50:48.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389080,1733403048108,-500.0,7.498e-05,2,"2024-12-05T12:50:48.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389081,1733403048118,-500.0,7.498e-05,2,"2024-12-05T12:50:48.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389082,1733403048130,-500.0,7.498e-05,2,"2024-12-05T12:50:48.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389083,1733403048139,-494.59159335,7.498e-05,2,"2024-12-05T12:50:48.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389084,1733403048149,-500.0,7.498e-05,2,"2024-12-05T12:50:48.149",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389085,1733403048162,-500.0,7.498e-05,2,"2024-12-05T12:50:48.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389086,1733403048172,-500.0,7.498e-05,2,"2024-12-05T12:50:48.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389087,1733403048181,-500.0,7.498e-05,2,"2024-12-05T12:50:48.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389088,1733403048191,-366.08,7.498e-05,2,"2024-12-05T12:50:48.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389089,1733403048200,-194.65217978,7.498e-05,2,"2024-12-05T12:50:48.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389090,1733403048210,-500.0,7.498e-05,2,"2024-12-05T12:50:48.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389091,1733403048220,-500.0,7.498e-05,2,"2024-12-05T12:50:48.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389092,1733403048229,-500.0,7.498e-05,2,"2024-12-05T12:50:48.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389093,1733403048238,-500.0,7.498e-05,2,"2024-12-05T12:50:48.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389094,1733403048248,-500.0,7.498e-05,2,"2024-12-05T12:50:48.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389095,1733403048257,-500.0,7.498e-05,2,"2024-12-05T12:50:48.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389096,1733403048267,-500.0,7.498e-05,2,"2024-12-05T12:50:48.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389097,1733403048276,-500.0,7.498e-05,2,"2024-12-05T12:50:48.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389098,1733403048285,-500.0,7.498e-05,2,"2024-12-05T12:50:48.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389099,1733403048294,-500.0,7.498e-05,2,"2024-12-05T12:50:48.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389100,1733403048304,-500.0,7.498e-05,2,"2024-12-05T12:50:48.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389101,1733403048313,-500.0,7.498e-05,2,"2024-12-05T12:50:48.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389102,1733403048323,-500.0,7.498e-05,2,"2024-12-05T12:50:48.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389103,1733403048332,-500.0,7.498e-05,2,"2024-12-05T12:50:48.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389104,1733403048342,-500.0,7.498e-05,2,"2024-12-05T12:50:48.342",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389105,1733403048351,-500.0,7.498e-05,2,"2024-12-05T12:50:48.351",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389106,1733403048360,-500.0,7.498e-05,2,"2024-12-05T12:50:48.360",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389107,1733403048370,-500.0,7.498e-05,2,"2024-12-05T12:50:48.370",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389108,1733403048380,-500.0,7.498e-05,2,"2024-12-05T12:50:48.380",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389109,1733403048390,-500.0,7.498e-05,2,"2024-12-05T12:50:48.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389110,1733403048399,-500.0,7.498e-05,2,"2024-12-05T12:50:48.399",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389111,1733403048413,-500.0,7.498e-05,2,"2024-12-05T12:50:48.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389112,1733403048423,-500.0,7.498e-05,2,"2024-12-05T12:50:48.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389113,1733403048433,-500.0,7.498e-05,2,"2024-12-05T12:50:48.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389114,1733403048443,-500.0,7.498e-05,2,"2024-12-05T12:50:48.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389115,1733403048453,-500.0,7.498e-05,2,"2024-12-05T12:50:48.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389116,1733403048462,-500.0,7.498e-05,2,"2024-12-05T12:50:48.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389117,1733403048472,-500.0,7.498e-05,2,"2024-12-05T12:50:48.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389118,1733403048482,-1224.53,7.498e-05,2,"2024-12-05T12:50:48.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389119,1733403048493,-167.0,7.498e-05,2,"2024-12-05T12:50:48.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389120,1733403048504,-304.07,7.498e-05,2,"2024-12-05T12:50:48.504",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389121,1733403048514,-500.0,7.498e-05,2,"2024-12-05T12:50:48.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389122,1733403048524,-1224.53,7.498e-05,2,"2024-12-05T12:50:48.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389123,1733403048535,-500.0,7.498e-05,2,"2024-12-05T12:50:48.535",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389124,1733403048544,-1224.53,7.498e-05,2,"2024-12-05T12:50:48.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389125,1733403048554,-1224.53,7.498e-05,2,"2024-12-05T12:50:48.554",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389126,1733403048564,-1224.53,7.498e-05,2,"2024-12-05T12:50:48.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389127,1733403048573,-500.0,7.498e-05,2,"2024-12-05T12:50:48.573",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389128,1733403048583,-500.0,7.498e-05,2,"2024-12-05T12:50:48.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389129,1733403048592,-500.0,7.498e-05,2,"2024-12-05T12:50:48.592",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389130,1733403048602,-500.0,7.498e-05,2,"2024-12-05T12:50:48.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389131,1733403048611,-500.0,7.498e-05,2,"2024-12-05T12:50:48.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389132,1733403048621,-500.0,7.498e-05,2,"2024-12-05T12:50:48.621",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389133,1733403048631,-500.0,7.498e-05,2,"2024-12-05T12:50:48.631",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389134,1733403048640,-500.0,7.498e-05,2,"2024-12-05T12:50:48.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389135,1733403048649,-500.0,7.498e-05,2,"2024-12-05T12:50:48.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389136,1733403048664,-500.0,7.498e-05,2,"2024-12-05T12:50:48.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389137,1733403048673,-500.0,7.498e-05,2,"2024-12-05T12:50:48.673",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389138,1733403048683,-500.0,7.498e-05,2,"2024-12-05T12:50:48.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389139,1733403048697,-500.0,7.498e-05,2,"2024-12-05T12:50:48.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389140,1733403048709,-216.74828546,7.498e-05,2,"2024-12-05T12:50:48.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389141,1733403048719,-500.0,7.498e-05,2,"2024-12-05T12:50:48.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389142,1733403048728,-500.0,7.498e-05,2,"2024-12-05T12:50:48.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389143,1733403048739,-500.0,7.498e-05,2,"2024-12-05T12:50:48.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389144,1733403048748,-500.0,7.498e-05,2,"2024-12-05T12:50:48.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389145,1733403048760,-500.0,7.498e-05,2,"2024-12-05T12:50:48.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389146,1733403048770,-500.0,7.498e-05,2,"2024-12-05T12:50:48.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389147,1733403048779,-500.0,7.498e-05,2,"2024-12-05T12:50:48.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389148,1733403048790,-500.0,7.498e-05,2,"2024-12-05T12:50:48.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389149,1733403048801,-1267.04,7.498e-05,2,"2024-12-05T12:50:48.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389150,1733403048810,-1267.04,7.498e-05,2,"2024-12-05T12:50:48.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389151,1733403048819,-500.0,7.498e-05,2,"2024-12-05T12:50:48.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389152,1733403048829,-1267.04,7.498e-05,2,"2024-12-05T12:50:48.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389153,1733403048838,-526.72861148,7.498e-05,2,"2024-12-05T12:50:48.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389154,1733403048847,-1267.04,7.498e-05,2,"2024-12-05T12:50:48.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389155,1733403048857,-1267.04,7.498e-05,2,"2024-12-05T12:50:48.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389156,1733403048866,-311.86811036,7.498e-05,2,"2024-12-05T12:50:48.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389157,1733403048875,-500.0,7.498e-05,2,"2024-12-05T12:50:48.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389158,1733403048884,-500.0,7.498e-05,2,"2024-12-05T12:50:48.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389159,1733403048893,-500.0,7.498e-05,2,"2024-12-05T12:50:48.893",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389160,1733403048902,-500.0,7.498e-05,2,"2024-12-05T12:50:48.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389161,1733403048915,-500.0,7.498e-05,2,"2024-12-05T12:50:48.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389162,1733403048925,-500.0,7.498e-05,2,"2024-12-05T12:50:48.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389163,1733403048935,-500.0,7.498e-05,2,"2024-12-05T12:50:48.935",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389164,1733403048944,-500.0,7.498e-05,2,"2024-12-05T12:50:48.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389165,1733403048954,-1266.02,7.498e-05,2,"2024-12-05T12:50:48.954",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389166,1733403048963,-1266.02,7.498e-05,2,"2024-12-05T12:50:48.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389167,1733403048974,-1266.02,7.498e-05,2,"2024-12-05T12:50:48.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389168,1733403048983,-1266.02,7.498e-05,2,"2024-12-05T12:50:48.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389169,1733403048993,-1266.02,7.498e-05,2,"2024-12-05T12:50:48.993",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389170,1733403049003,-500.0,7.498e-05,2,"2024-12-05T12:50:49.003",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389171,1733403049012,-500.0,7.498e-05,2,"2024-12-05T12:50:49.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389172,1733403049022,-296.83750666,7.498e-05,2,"2024-12-05T12:50:49.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389173,1733403049032,-500.0,7.498e-05,2,"2024-12-05T12:50:49.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389174,1733403049041,-1577.49,7.498e-05,2,"2024-12-05T12:50:49.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389175,1733403049050,-500.0,7.498e-05,2,"2024-12-05T12:50:49.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389176,1733403049060,-1400.50882612,7.498e-05,2,"2024-12-05T12:50:49.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389177,1733403049555,-1098.0,7.488e-05,2,"2024-12-05T12:50:49.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389178,1733403049567,-500.0,7.496e-05,2,"2024-12-05T12:50:49.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389179,1733403049579,-500.0,7.497e-05,2,"2024-12-05T12:50:49.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389180,1733403049593,-500.0,7.497e-05,2,"2024-12-05T12:50:49.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389181,1733403049608,-176.98117388,7.498e-05,2,"2024-12-05T12:50:49.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389182,1733403049618,-254.43830115,7.498e-05,2,"2024-12-05T12:50:49.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389183,1733403049628,-1577.49,7.498e-05,2,"2024-12-05T12:50:49.628",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389184,1733403049639,-1577.49,7.498e-05,2,"2024-12-05T12:50:49.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389185,1733403049650,-1577.49,7.498e-05,2,"2024-12-05T12:50:49.650",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389186,1733403049664,-500.0,7.498e-05,2,"2024-12-05T12:50:49.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389187,1733403049677,-500.0,7.498e-05,2,"2024-12-05T12:50:49.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389188,1733403049691,-500.0,7.498e-05,2,"2024-12-05T12:50:49.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389189,1733403049707,-206.60775826,7.498e-05,2,"2024-12-05T12:50:49.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389190,1733403049717,-230.1,7.498e-05,2,"2024-12-05T12:50:49.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389191,1733403049728,-500.0,7.498e-05,2,"2024-12-05T12:50:49.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389192,1733403049739,-500.0,7.498e-05,2,"2024-12-05T12:50:49.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389193,1733403049749,-500.0,7.498e-05,2,"2024-12-05T12:50:49.749",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389194,1733403049765,-500.0,7.498e-05,2,"2024-12-05T12:50:49.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389195,1733403049776,-500.0,7.498e-05,2,"2024-12-05T12:50:49.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389196,1733403049788,-500.0,7.498e-05,2,"2024-12-05T12:50:49.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389197,1733403049800,-500.0,7.498e-05,2,"2024-12-05T12:50:49.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389198,1733403049811,-500.0,7.498e-05,2,"2024-12-05T12:50:49.811",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389199,1733403049822,-500.0,7.498e-05,2,"2024-12-05T12:50:49.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389200,1733403049833,-500.0,7.498e-05,2,"2024-12-05T12:50:49.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389201,1733403049844,-500.0,7.498e-05,2,"2024-12-05T12:50:49.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389202,1733403049855,-500.0,7.498e-05,2,"2024-12-05T12:50:49.855",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389203,1733403049866,-500.0,7.498e-05,2,"2024-12-05T12:50:49.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389204,1733403049877,-525.5,7.498e-05,2,"2024-12-05T12:50:49.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389205,1733403049889,-525.5,7.498e-05,2,"2024-12-05T12:50:49.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389206,1733403049901,-525.5,7.498e-05,2,"2024-12-05T12:50:49.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389207,1733403049915,-525.5,7.498e-05,2,"2024-12-05T12:50:49.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389208,1733403049926,-525.5,7.498e-05,2,"2024-12-05T12:50:49.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389209,1733403049937,-500.0,7.498e-05,2,"2024-12-05T12:50:49.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389210,1733403049949,-500.0,7.498e-05,2,"2024-12-05T12:50:49.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389211,1733403049960,-500.0,7.498e-05,2,"2024-12-05T12:50:49.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389212,1733403049972,-500.0,7.498e-05,2,"2024-12-05T12:50:49.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389213,1733403049984,-500.0,7.498e-05,2,"2024-12-05T12:50:49.984",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389214,1733403049995,-500.0,7.498e-05,2,"2024-12-05T12:50:49.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389215,1733403050006,-500.0,7.498e-05,2,"2024-12-05T12:50:50.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389216,1733403050018,-500.0,7.498e-05,2,"2024-12-05T12:50:50.018",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389217,1733403050031,-500.0,7.498e-05,2,"2024-12-05T12:50:50.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389218,1733403050043,-500.0,7.498e-05,2,"2024-12-05T12:50:50.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389219,1733403050055,-416.90804095,7.498e-05,2,"2024-12-05T12:50:50.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389220,1733403050067,-500.0,7.498e-05,2,"2024-12-05T12:50:50.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389221,1733403050079,-500.0,7.498e-05,2,"2024-12-05T12:50:50.079",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389222,1733403050092,-500.0,7.498e-05,2,"2024-12-05T12:50:50.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389223,1733403050106,-500.0,7.498e-05,2,"2024-12-05T12:50:50.106",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389224,1733403050121,-500.0,7.498e-05,2,"2024-12-05T12:50:50.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389225,1733403050134,-128.98174983,7.498e-05,2,"2024-12-05T12:50:50.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389226,1733403050153,-272.272,7.498e-05,2,"2024-12-05T12:50:50.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389227,1733403050177,-98.74625017,7.498e-05,2,"2024-12-05T12:50:50.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389228,1733403050191,-500.0,7.498e-05,2,"2024-12-05T12:50:50.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389229,1733403050204,-453.292295,7.498e-05,2,"2024-12-05T12:50:50.204",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389230,1733403050217,-564.99,7.498e-05,2,"2024-12-05T12:50:50.217",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389231,1733403050229,-12.87645483,7.498e-05,2,"2024-12-05T12:50:50.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389232,1733403050244,-552.11354517,7.498e-05,2,"2024-12-05T12:50:50.244",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389233,1733403050256,-564.99,7.498e-05,2,"2024-12-05T12:50:50.256",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389234,1733403050267,-974.04,7.498e-05,2,"2024-12-05T12:50:50.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389235,1733403050280,-974.04,7.498e-05,2,"2024-12-05T12:50:50.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389236,1733403050291,-974.04,7.498e-05,2,"2024-12-05T12:50:50.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389237,1733403050304,-500.0,7.498e-05,2,"2024-12-05T12:50:50.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389238,1733403050317,-500.0,7.498e-05,2,"2024-12-05T12:50:50.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389239,1733403050328,-500.0,7.498e-05,2,"2024-12-05T12:50:50.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389240,1733403050340,-507.97671769,7.498e-05,2,"2024-12-05T12:50:50.340",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389241,1733403050352,-500.0,7.498e-05,2,"2024-12-05T12:50:50.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389242,1733403050363,-500.0,7.498e-05,2,"2024-12-05T12:50:50.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389243,1733403050375,-500.0,7.498e-05,2,"2024-12-05T12:50:50.375",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389244,1733403050386,-500.0,7.498e-05,2,"2024-12-05T12:50:50.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389245,1733403050398,-458.57137394,7.498e-05,2,"2024-12-05T12:50:50.398",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389246,1733403050412,-500.0,7.498e-05,2,"2024-12-05T12:50:50.412",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389247,1733403050423,-500.0,7.498e-05,2,"2024-12-05T12:50:50.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389248,1733403050435,-409.3283632,7.498e-05,2,"2024-12-05T12:50:50.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389249,1733403050464,-90.6716368,7.498e-05,2,"2024-12-05T12:50:50.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389250,1733403050476,-723.64,7.498e-05,2,"2024-12-05T12:50:50.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389251,1733403050487,-500.0,7.498e-05,2,"2024-12-05T12:50:50.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389252,1733403050499,-723.64,7.498e-05,2,"2024-12-05T12:50:50.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389253,1733403050510,-500.0,7.498e-05,2,"2024-12-05T12:50:50.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389254,1733403050522,-723.64,7.498e-05,2,"2024-12-05T12:50:50.522",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389255,1733403050533,-208.32,7.498e-05,2,"2024-12-05T12:50:50.533",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389256,1733403050544,-723.64,7.498e-05,2,"2024-12-05T12:50:50.544",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389257,1733403050555,-723.64,7.498e-05,2,"2024-12-05T12:50:50.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389258,1733403050566,-500.0,7.498e-05,2,"2024-12-05T12:50:50.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389259,1733403050577,-500.0,7.498e-05,2,"2024-12-05T12:50:50.577",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389260,1733403050589,-500.0,7.498e-05,2,"2024-12-05T12:50:50.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389261,1733403050601,-500.0,7.498e-05,2,"2024-12-05T12:50:50.601",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389262,1733403050612,-500.0,7.498e-05,2,"2024-12-05T12:50:50.612",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389263,1733403050624,-500.0,7.498e-05,2,"2024-12-05T12:50:50.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389264,1733403050636,-500.0,7.498e-05,2,"2024-12-05T12:50:50.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389265,1733403050648,-505.3065752,7.498e-05,2,"2024-12-05T12:50:50.648",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389266,1733403050662,-351.801788,7.498e-05,2,"2024-12-05T12:50:50.662",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389267,1733403050692,-148.198212,7.498e-05,2,"2024-12-05T12:50:50.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389268,1733403050706,-500.0,7.498e-05,2,"2024-12-05T12:50:50.706",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389269,1733403050718,-500.0,7.498e-05,2,"2024-12-05T12:50:50.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389270,1733403050729,-167.92818035,7.498e-05,2,"2024-12-05T12:50:50.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389271,1733403050745,-332.07181965,7.498e-05,2,"2024-12-05T12:50:50.745",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389272,1733403050757,-500.0,7.498e-05,2,"2024-12-05T12:50:50.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389273,1733403050768,-500.0,7.498e-05,2,"2024-12-05T12:50:50.768",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389274,1733403050779,-500.0,7.498e-05,2,"2024-12-05T12:50:50.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389275,1733403050792,-254.29133865,7.498e-05,2,"2024-12-05T12:50:50.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389276,1733403051005,-245.70866135,7.498e-05,2,"2024-12-05T12:50:51.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389277,1733403051017,-500.0,7.498e-05,2,"2024-12-05T12:50:51.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389278,1733403051028,-500.0,7.498e-05,2,"2024-12-05T12:50:51.028",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389279,1733403051039,-330.4410978,7.498e-05,2,"2024-12-05T12:50:51.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389280,1733403051058,-220.8389022,7.498e-05,2,"2024-12-05T12:50:51.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389281,1733403051070,-297.66007378,7.498e-05,2,"2024-12-05T12:50:51.070",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389282,1733403051083,-253.61992622,7.498e-05,2,"2024-12-05T12:50:51.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389283,1733403051094,-21.33007378,7.498e-05,2,"2024-12-05T12:50:51.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389284,1733403051108,-478.66992622,7.498e-05,2,"2024-12-05T12:50:51.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389285,1733403051118,-551.28,7.498e-05,2,"2024-12-05T12:50:51.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389286,1733403051129,-500.0,7.498e-05,2,"2024-12-05T12:50:51.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389287,1733403051141,-551.28,7.498e-05,2,"2024-12-05T12:50:51.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389288,1733403051154,-401.86,7.498e-05,2,"2024-12-05T12:50:51.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389289,1733403051166,-551.28,7.498e-05,2,"2024-12-05T12:50:51.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389290,1733403051177,-500.0,7.498e-05,2,"2024-12-05T12:50:51.177",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389291,1733403051188,-640.92,7.498e-05,2,"2024-12-05T12:50:51.188",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389292,1733403051198,-500.0,7.498e-05,2,"2024-12-05T12:50:51.198",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389293,1733403051209,-640.92,7.498e-05,2,"2024-12-05T12:50:51.209",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389294,1733403051220,-348.06785298,7.498e-05,2,"2024-12-05T12:50:51.220",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389295,1733403051235,-151.93214702,7.498e-05,2,"2024-12-05T12:50:51.235",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389296,1733403051247,-105.57183298,7.498e-05,2,"2024-12-05T12:50:51.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389297,1733403051271,-394.42816702,7.498e-05,2,"2024-12-05T12:50:51.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389298,1733403051282,-344.08183298,7.498e-05,2,"2024-12-05T12:50:51.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389299,1733403051393,-155.91816702,7.498e-05,2,"2024-12-05T12:50:51.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389300,1733403051404,-640.92,7.498e-05,2,"2024-12-05T12:50:51.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389301,1733403051417,-203.16183298,7.498e-05,2,"2024-12-05T12:50:51.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389302,1733403051869,-500.0,7.496e-05,2,"2024-12-05T12:50:51.869",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389303,1733403051879,-500.0,7.497e-05,2,"2024-12-05T12:50:51.879",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389304,1733403051889,-500.0,7.497e-05,2,"2024-12-05T12:50:51.889",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389305,1733403051898,-500.0,7.497e-05,2,"2024-12-05T12:50:51.898",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389306,1733403051910,-500.0,7.497e-05,2,"2024-12-05T12:50:51.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389307,1733403051919,-325.86816702,7.498e-05,2,"2024-12-05T12:50:51.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389308,1733403051929,-529.03,7.498e-05,2,"2024-12-05T12:50:51.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389309,1733403051939,-529.03,7.498e-05,2,"2024-12-05T12:50:51.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389310,1733403051949,-529.03,7.498e-05,2,"2024-12-05T12:50:51.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389311,1733403051959,-529.03,7.498e-05,2,"2024-12-05T12:50:51.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389312,1733403051968,-529.63,7.498e-05,2,"2024-12-05T12:50:51.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389313,1733403051978,-529.63,7.498e-05,2,"2024-12-05T12:50:51.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389314,1733403051988,-529.63,7.498e-05,2,"2024-12-05T12:50:51.988",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389315,1733403051997,-529.63,7.498e-05,2,"2024-12-05T12:50:51.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389316,1733403052006,-529.63,7.498e-05,2,"2024-12-05T12:50:52.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389317,1733403052015,-500.0,7.498e-05,2,"2024-12-05T12:50:52.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389318,1733403052025,-168.6353475,7.498e-05,2,"2024-12-05T12:50:52.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389319,1733403052034,-500.0,7.498e-05,2,"2024-12-05T12:50:52.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389320,1733403052043,-500.0,7.498e-05,2,"2024-12-05T12:50:52.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389321,1733403052053,-500.0,7.498e-05,2,"2024-12-05T12:50:52.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389322,1733403052062,-500.0,7.498e-05,2,"2024-12-05T12:50:52.062",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389323,1733403052071,-65.11168548,7.498e-05,2,"2024-12-05T12:50:52.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389324,1733403052122,-434.88831452,7.498e-05,2,"2024-12-05T12:50:52.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389325,1733403052646,-500.0,7.498e-05,2,"2024-12-05T12:50:52.646",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389326,1733403052682,-668.79,7.498e-05,2,"2024-12-05T12:50:52.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389327,1733403052708,-507.50607062,7.498e-05,2,"2024-12-05T12:50:52.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389328,1733403052725,-668.79,7.498e-05,2,"2024-12-05T12:50:52.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389329,1733403052736,-668.79,7.498e-05,2,"2024-12-05T12:50:52.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389330,1733403052746,-668.79,7.498e-05,2,"2024-12-05T12:50:52.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389331,1733403052756,-624.16875134,7.498e-05,2,"2024-12-05T12:50:52.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389332,1733403052769,-44.62124866,7.498e-05,2,"2024-12-05T12:50:52.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389333,1733403052778,-412.12228895,7.498e-05,2,"2024-12-05T12:50:52.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389334,1733403052789,-500.0,7.498e-05,2,"2024-12-05T12:50:52.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389335,1733403052799,-500.0,7.498e-05,2,"2024-12-05T12:50:52.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389336,1733403052809,-500.0,7.498e-05,2,"2024-12-05T12:50:52.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389337,1733403052818,-427.2249382,7.498e-05,2,"2024-12-05T12:50:52.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389338,1733403052828,-3499.67,7.498e-05,2,"2024-12-05T12:50:52.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389339,1733403052838,-308.6748275,7.498e-05,2,"2024-12-05T12:50:52.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389340,1733403052858,-3190.9951725,7.498e-05,2,"2024-12-05T12:50:52.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389341,1733403052868,-3499.67,7.498e-05,2,"2024-12-05T12:50:52.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389342,1733403052877,-500.0,7.498e-05,2,"2024-12-05T12:50:52.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389343,1733403052886,-500.0,7.498e-05,2,"2024-12-05T12:50:52.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389344,1733403052895,-500.0,7.498e-05,2,"2024-12-05T12:50:52.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389345,1733403052905,-500.0,7.498e-05,2,"2024-12-05T12:50:52.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389346,1733403052917,-500.0,7.498e-05,2,"2024-12-05T12:50:52.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389347,1733403052927,-500.0,7.498e-05,2,"2024-12-05T12:50:52.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389348,1733403052936,-500.0,7.498e-05,2,"2024-12-05T12:50:52.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389349,1733403052946,-500.0,7.498e-05,2,"2024-12-05T12:50:52.946",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389350,1733403052955,-500.0,7.498e-05,2,"2024-12-05T12:50:52.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389351,1733403052965,-500.0,7.498e-05,2,"2024-12-05T12:50:52.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389352,1733403052974,-500.0,7.498e-05,2,"2024-12-05T12:50:52.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389353,1733403052983,-500.0,7.498e-05,2,"2024-12-05T12:50:52.983",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389354,1733403052992,-500.0,7.498e-05,2,"2024-12-05T12:50:52.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389355,1733403053001,-500.0,7.498e-05,2,"2024-12-05T12:50:53.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389356,1733403053012,-500.0,7.498e-05,2,"2024-12-05T12:50:53.012",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389357,1733403053022,-500.0,7.498e-05,2,"2024-12-05T12:50:53.022",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389358,1733403053031,-500.0,7.498e-05,2,"2024-12-05T12:50:53.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389359,1733403053041,-500.0,7.498e-05,2,"2024-12-05T12:50:53.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389360,1733403053050,-500.0,7.498e-05,2,"2024-12-05T12:50:53.050",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389361,1733403053060,-500.0,7.498e-05,2,"2024-12-05T12:50:53.060",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389362,1733403053069,-500.0,7.498e-05,2,"2024-12-05T12:50:53.069",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389363,1733403053078,-500.0,7.498e-05,2,"2024-12-05T12:50:53.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389364,1733403053090,-500.0,7.498e-05,2,"2024-12-05T12:50:53.090",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389365,1733403053099,-500.0,7.498e-05,2,"2024-12-05T12:50:53.099",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389366,1733403053108,-500.0,7.498e-05,2,"2024-12-05T12:50:53.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389367,1733403053117,-500.0,7.498e-05,2,"2024-12-05T12:50:53.117",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389368,1733403053126,-500.0,7.498e-05,2,"2024-12-05T12:50:53.126",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389369,1733403053135,-500.0,7.498e-05,2,"2024-12-05T12:50:53.135",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389370,1733403053145,-359.77619323,7.498e-05,2,"2024-12-05T12:50:53.145",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389371,1733403053154,-500.0,7.498e-05,2,"2024-12-05T12:50:53.154",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389372,1733403053166,-500.0,7.498e-05,2,"2024-12-05T12:50:53.166",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389373,1733403053175,-500.0,7.498e-05,2,"2024-12-05T12:50:53.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389374,1733403053185,-500.0,7.498e-05,2,"2024-12-05T12:50:53.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389375,1733403053194,-411.20026539,7.498e-05,2,"2024-12-05T12:50:53.194",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389376,1733403053203,-500.0,7.498e-05,2,"2024-12-05T12:50:53.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389377,1733403053213,-500.0,7.498e-05,2,"2024-12-05T12:50:53.213",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389378,1733403053222,-500.0,7.498e-05,2,"2024-12-05T12:50:53.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389379,1733403053231,-500.0,7.498e-05,2,"2024-12-05T12:50:53.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389380,1733403053241,-582.63,7.498e-05,2,"2024-12-05T12:50:53.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389381,1733403053250,-500.0,7.498e-05,2,"2024-12-05T12:50:53.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389382,1733403053260,-500.0,7.498e-05,2,"2024-12-05T12:50:53.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389383,1733403053269,-582.63,7.498e-05,2,"2024-12-05T12:50:53.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389384,1733403053279,-500.0,7.498e-05,2,"2024-12-05T12:50:53.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389385,1733403053288,-500.0,7.498e-05,2,"2024-12-05T12:50:53.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389386,1733403053299,-582.63,7.498e-05,2,"2024-12-05T12:50:53.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389387,1733403053308,-500.0,7.498e-05,2,"2024-12-05T12:50:53.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389388,1733403053318,-500.0,7.498e-05,2,"2024-12-05T12:50:53.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389389,1733403053327,-500.0,7.498e-05,2,"2024-12-05T12:50:53.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389390,1733403053336,-500.0,7.498e-05,2,"2024-12-05T12:50:53.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389391,1733403053345,-500.0,7.498e-05,2,"2024-12-05T12:50:53.345",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389392,1733403053355,-458.27087322,7.498e-05,2,"2024-12-05T12:50:53.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389393,1733403053365,-500.0,7.498e-05,2,"2024-12-05T12:50:53.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389394,1733403053374,-500.0,7.498e-05,2,"2024-12-05T12:50:53.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389395,1733403053384,-500.0,7.498e-05,2,"2024-12-05T12:50:53.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389396,1733403053393,-612.44,7.498e-05,2,"2024-12-05T12:50:53.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389397,1733403053403,-612.44,7.498e-05,2,"2024-12-05T12:50:53.403",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389398,1733403053415,-612.44,7.498e-05,2,"2024-12-05T12:50:53.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389399,1733403053425,-612.44,7.498e-05,2,"2024-12-05T12:50:53.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389400,1733403053434,-612.44,7.498e-05,2,"2024-12-05T12:50:53.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389401,1733403053444,-552.66,7.498e-05,2,"2024-12-05T12:50:53.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389402,1733403053453,-552.66,7.498e-05,2,"2024-12-05T12:50:53.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389403,1733403053463,-500.0,7.498e-05,2,"2024-12-05T12:50:53.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389404,1733403053472,-500.0,7.498e-05,2,"2024-12-05T12:50:53.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389405,1733403053481,-500.0,7.498e-05,2,"2024-12-05T12:50:53.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389406,1733403053490,-552.66,7.498e-05,2,"2024-12-05T12:50:53.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389407,1733403053500,-500.0,7.498e-05,2,"2024-12-05T12:50:53.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389408,1733403053509,-500.0,7.498e-05,2,"2024-12-05T12:50:53.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389409,1733403053519,-500.0,7.498e-05,2,"2024-12-05T12:50:53.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389410,1733403053528,-500.0,7.498e-05,2,"2024-12-05T12:50:53.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389411,1733403053537,-500.0,7.498e-05,2,"2024-12-05T12:50:53.537",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389412,1733403053547,-500.0,7.498e-05,2,"2024-12-05T12:50:53.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389413,1733403053556,-509.33380435,7.498e-05,2,"2024-12-05T12:50:53.556",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389414,1733403053566,-850.34,7.498e-05,2,"2024-12-05T12:50:53.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389415,1733403053575,-850.34,7.498e-05,2,"2024-12-05T12:50:53.575",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389416,1733403053585,-850.34,7.498e-05,2,"2024-12-05T12:50:53.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389417,1733403053595,-423.87342453,7.498e-05,2,"2024-12-05T12:50:53.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389418,1733403053604,-500.0,7.498e-05,2,"2024-12-05T12:50:53.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389419,1733403053614,-500.0,7.498e-05,2,"2024-12-05T12:50:53.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389420,1733403053623,-225.94220425,7.498e-05,2,"2024-12-05T12:50:53.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389421,1733403053633,-1910.96,7.498e-05,2,"2024-12-05T12:50:53.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389422,1733403053643,-1910.96,7.498e-05,2,"2024-12-05T12:50:53.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389423,1733403053652,-1910.96,7.498e-05,2,"2024-12-05T12:50:53.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389424,1733403053665,-500.0,7.498e-05,2,"2024-12-05T12:50:53.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389425,1733403053675,-500.0,7.498e-05,2,"2024-12-05T12:50:53.675",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389426,1733403053684,-500.0,7.498e-05,2,"2024-12-05T12:50:53.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389427,1733403053694,-351.21148004,7.498e-05,2,"2024-12-05T12:50:53.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389428,1733403053705,-500.0,7.498e-05,2,"2024-12-05T12:50:53.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389429,1733403053716,-335.52109286,7.498e-05,2,"2024-12-05T12:50:53.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389430,1733403053725,-380.04879174,7.498e-05,2,"2024-12-05T12:50:53.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389431,1733403053735,-562.72,7.498e-05,2,"2024-12-05T12:50:53.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389432,1733403053744,-562.72,7.498e-05,2,"2024-12-05T12:50:53.744",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389433,1733403053753,-562.72,7.498e-05,2,"2024-12-05T12:50:53.753",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389434,1733403053763,-500.0,7.498e-05,2,"2024-12-05T12:50:53.763",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389435,1733403053773,-562.72,7.498e-05,2,"2024-12-05T12:50:53.773",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389436,1733403053783,-426.44,7.498e-05,2,"2024-12-05T12:50:53.783",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389437,1733403053792,-529.08,7.498e-05,2,"2024-12-05T12:50:53.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389438,1733403053801,-529.08,7.498e-05,2,"2024-12-05T12:50:53.801",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389439,1733403053810,-529.08,7.498e-05,2,"2024-12-05T12:50:53.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389440,1733403053820,-500.0,7.498e-05,2,"2024-12-05T12:50:53.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389441,1733403053829,-500.0,7.498e-05,2,"2024-12-05T12:50:53.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389442,1733403053840,-500.0,7.498e-05,2,"2024-12-05T12:50:53.840",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389443,1733403053848,-191.12564349,7.498e-05,2,"2024-12-05T12:50:53.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389444,1733403053862,-308.87435651,7.498e-05,2,"2024-12-05T12:50:53.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389445,1733403053872,-205.1,7.498e-05,2,"2024-12-05T12:50:53.872",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389446,1733403053881,-500.0,7.498e-05,2,"2024-12-05T12:50:53.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389447,1733403053890,-500.0,7.498e-05,2,"2024-12-05T12:50:53.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389448,1733403053899,-500.0,7.498e-05,2,"2024-12-05T12:50:53.899",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389449,1733403053910,-686.31,7.498e-05,2,"2024-12-05T12:50:53.910",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389450,1733403053919,-500.0,7.498e-05,2,"2024-12-05T12:50:53.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389451,1733403053928,-686.31,7.498e-05,2,"2024-12-05T12:50:53.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389452,1733403053938,-686.31,7.498e-05,2,"2024-12-05T12:50:53.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389453,1733403053948,-678.33,7.498e-05,2,"2024-12-05T12:50:53.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389454,1733403053957,-678.33,7.498e-05,2,"2024-12-05T12:50:53.957",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389455,1733403053967,-678.33,7.498e-05,2,"2024-12-05T12:50:53.967",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389456,1733403053976,-678.33,7.498e-05,2,"2024-12-05T12:50:53.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389457,1733403053985,-508.5848254,7.498e-05,2,"2024-12-05T12:50:53.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389458,1733403053995,-330.50931862,7.498e-05,2,"2024-12-05T12:50:53.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389459,1733403054007,-688.9575709,7.498e-05,2,"2024-12-05T12:50:54.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389460,1733403054023,-234.83311048,7.498e-05,2,"2024-12-05T12:50:54.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389461,1733403054032,-1254.3,7.498e-05,2,"2024-12-05T12:50:54.032",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389462,1733403054043,-1254.3,7.498e-05,2,"2024-12-05T12:50:54.043",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389463,1733403054053,-500.0,7.498e-05,2,"2024-12-05T12:50:54.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389464,1733403054063,-500.0,7.498e-05,2,"2024-12-05T12:50:54.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389465,1733403054072,-500.0,7.498e-05,2,"2024-12-05T12:50:54.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389466,1733403054082,-340.84257942,7.498e-05,2,"2024-12-05T12:50:54.082",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389467,1733403054104,-159.15742058,7.498e-05,2,"2024-12-05T12:50:54.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389468,1733403054113,-500.0,7.498e-05,2,"2024-12-05T12:50:54.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389469,1733403054123,-421.47084221,7.498e-05,2,"2024-12-05T12:50:54.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389470,1733403054141,-78.52915779,7.498e-05,2,"2024-12-05T12:50:54.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389471,1733403054153,-500.0,7.498e-05,2,"2024-12-05T12:50:54.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389472,1733403054164,-500.0,7.498e-05,2,"2024-12-05T12:50:54.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389473,1733403054174,-513.93,7.498e-05,2,"2024-12-05T12:50:54.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389474,1733403054183,-513.93,7.498e-05,2,"2024-12-05T12:50:54.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389475,1733403054193,-513.93,7.498e-05,2,"2024-12-05T12:50:54.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389476,1733403054202,-582.92980382,7.498e-05,2,"2024-12-05T12:50:54.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389477,1733403054212,-548.99,7.498e-05,2,"2024-12-05T12:50:54.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389478,1733403054222,-548.99,7.498e-05,2,"2024-12-05T12:50:54.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389479,1733403054232,-548.99,7.498e-05,2,"2024-12-05T12:50:54.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389480,1733403054243,-548.99,7.498e-05,2,"2024-12-05T12:50:54.243",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389481,1733403054254,-548.99,7.498e-05,2,"2024-12-05T12:50:54.254",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389482,1733403054263,-500.0,7.498e-05,2,"2024-12-05T12:50:54.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389483,1733403054273,-500.0,7.498e-05,2,"2024-12-05T12:50:54.273",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389484,1733403054282,-500.0,7.498e-05,2,"2024-12-05T12:50:54.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389485,1733403054292,-500.0,7.498e-05,2,"2024-12-05T12:50:54.292",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389486,1733403054302,-500.0,7.498e-05,2,"2024-12-05T12:50:54.302",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389487,1733403054311,-500.0,7.498e-05,2,"2024-12-05T12:50:54.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389488,1733403054321,-500.0,7.498e-05,2,"2024-12-05T12:50:54.321",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389489,1733403054330,-500.0,7.498e-05,2,"2024-12-05T12:50:54.330",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389490,1733403054339,-333.80103839,7.498e-05,2,"2024-12-05T12:50:54.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389491,1733403054680,-166.19896161,7.498e-05,2,"2024-12-05T12:50:54.680",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389492,1733403054690,-500.0,7.498e-05,2,"2024-12-05T12:50:54.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389493,1733403054700,-500.0,7.498e-05,2,"2024-12-05T12:50:54.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389494,1733403054711,-500.0,7.498e-05,2,"2024-12-05T12:50:54.711",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389495,1733403054721,-937.02,7.498e-05,2,"2024-12-05T12:50:54.721",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389496,1733403054731,-937.02,7.498e-05,2,"2024-12-05T12:50:54.731",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389497,1733403054741,-937.02,7.498e-05,2,"2024-12-05T12:50:54.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389498,1733403054751,-937.02,7.498e-05,2,"2024-12-05T12:50:54.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389499,1733403054760,-937.02,7.498e-05,2,"2024-12-05T12:50:54.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389500,1733403054770,-500.0,7.498e-05,2,"2024-12-05T12:50:54.770",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389501,1733403054779,-500.0,7.498e-05,2,"2024-12-05T12:50:54.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389502,1733403054789,-500.0,7.498e-05,2,"2024-12-05T12:50:54.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389503,1733403054799,-500.0,7.498e-05,2,"2024-12-05T12:50:54.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389504,1733403054808,-500.0,7.498e-05,2,"2024-12-05T12:50:54.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389505,1733403054818,-500.0,7.498e-05,2,"2024-12-05T12:50:54.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389506,1733403054827,-500.0,7.498e-05,2,"2024-12-05T12:50:54.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389507,1733403054836,-327.83126996,7.498e-05,2,"2024-12-05T12:50:54.836",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389508,1733403054846,-500.0,7.498e-05,2,"2024-12-05T12:50:54.846",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389509,1733403054856,-500.0,7.498e-05,2,"2024-12-05T12:50:54.856",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389510,1733403054865,-500.0,7.498e-05,2,"2024-12-05T12:50:54.865",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389511,1733403054875,-500.0,7.498e-05,2,"2024-12-05T12:50:54.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389512,1733403054885,-500.0,7.498e-05,2,"2024-12-05T12:50:54.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389513,1733403054894,-500.0,7.498e-05,2,"2024-12-05T12:50:54.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389514,1733403054904,-500.0,7.498e-05,2,"2024-12-05T12:50:54.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389515,1733403054917,-500.0,7.498e-05,2,"2024-12-05T12:50:54.917",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389516,1733403054927,-500.0,7.498e-05,2,"2024-12-05T12:50:54.927",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389517,1733403054936,-500.0,7.498e-05,2,"2024-12-05T12:50:54.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389518,1733403054945,-500.0,7.498e-05,2,"2024-12-05T12:50:54.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389519,1733403054955,-500.0,7.498e-05,2,"2024-12-05T12:50:54.955",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389520,1733403054965,-500.0,7.498e-05,2,"2024-12-05T12:50:54.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389521,1733403054974,-500.0,7.498e-05,2,"2024-12-05T12:50:54.974",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389522,1733403054985,-259.57482654,7.498e-05,2,"2024-12-05T12:50:54.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389523,1733403054995,-1534.59,7.498e-05,2,"2024-12-05T12:50:54.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389524,1733403055005,-1534.59,7.498e-05,2,"2024-12-05T12:50:55.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389525,1733403055016,-1534.59,7.498e-05,2,"2024-12-05T12:50:55.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389526,1733403055026,-1534.59,7.498e-05,2,"2024-12-05T12:50:55.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389527,1733403055036,-1534.59,7.498e-05,2,"2024-12-05T12:50:55.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389528,1733403055045,-500.0,7.498e-05,2,"2024-12-05T12:50:55.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389529,1733403055055,-500.0,7.498e-05,2,"2024-12-05T12:50:55.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389530,1733403055064,-500.0,7.498e-05,2,"2024-12-05T12:50:55.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389531,1733403055074,-500.0,7.498e-05,2,"2024-12-05T12:50:55.074",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389532,1733403055084,-1165.87,7.498e-05,2,"2024-12-05T12:50:55.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389533,1733403055094,-1165.87,7.498e-05,2,"2024-12-05T12:50:55.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389534,1733403055104,-1165.87,7.498e-05,2,"2024-12-05T12:50:55.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389535,1733403055113,-500.0,7.498e-05,2,"2024-12-05T12:50:55.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389536,1733403055122,-500.0,7.498e-05,2,"2024-12-05T12:50:55.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389537,1733403055132,-500.0,7.498e-05,2,"2024-12-05T12:50:55.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389538,1733403055141,-500.0,7.498e-05,2,"2024-12-05T12:50:55.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389539,1733403055151,-500.0,7.498e-05,2,"2024-12-05T12:50:55.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389540,1733403055163,-500.0,7.498e-05,2,"2024-12-05T12:50:55.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389541,1733403055173,-500.0,7.498e-05,2,"2024-12-05T12:50:55.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389542,1733403055182,-500.0,7.498e-05,2,"2024-12-05T12:50:55.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389543,1733403055192,-500.0,7.498e-05,2,"2024-12-05T12:50:55.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389544,1733403055201,-500.0,7.498e-05,2,"2024-12-05T12:50:55.201",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389545,1733403055210,-500.0,7.498e-05,2,"2024-12-05T12:50:55.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389546,1733403055219,-500.0,7.498e-05,2,"2024-12-05T12:50:55.219",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389547,1733403055229,-500.0,7.498e-05,2,"2024-12-05T12:50:55.229",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389548,1733403055238,-638.17,7.498e-05,2,"2024-12-05T12:50:55.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389549,1733403055249,-500.0,7.498e-05,2,"2024-12-05T12:50:55.249",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389550,1733403055259,-638.17,7.498e-05,2,"2024-12-05T12:50:55.259",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389551,1733403055271,-638.17,7.498e-05,2,"2024-12-05T12:50:55.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389552,1733403055282,-638.17,7.498e-05,2,"2024-12-05T12:50:55.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389553,1733403055293,-500.0,7.498e-05,2,"2024-12-05T12:50:55.293",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389554,1733403055303,-1165.66,7.498e-05,2,"2024-12-05T12:50:55.303",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389555,1733403055313,-500.0,7.498e-05,2,"2024-12-05T12:50:55.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389556,1733403055323,-1165.66,7.498e-05,2,"2024-12-05T12:50:55.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389557,1733403055334,-1165.66,7.498e-05,2,"2024-12-05T12:50:55.334",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389558,1733403055343,-1165.66,7.498e-05,2,"2024-12-05T12:50:55.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389559,1733403055353,-1165.66,7.498e-05,2,"2024-12-05T12:50:55.353",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389560,1733403055363,-500.0,7.498e-05,2,"2024-12-05T12:50:55.363",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389561,1733403055372,-500.0,7.498e-05,2,"2024-12-05T12:50:55.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389562,1733403055382,-500.0,7.498e-05,2,"2024-12-05T12:50:55.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389563,1733403055391,-500.0,7.498e-05,2,"2024-12-05T12:50:55.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389564,1733403055401,-500.0,7.498e-05,2,"2024-12-05T12:50:55.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389565,1733403055413,-500.0,7.498e-05,2,"2024-12-05T12:50:55.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389566,1733403055423,-140.45962442,7.498e-05,2,"2024-12-05T12:50:55.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389567,1733403055436,-359.54037558,7.498e-05,2,"2024-12-05T12:50:55.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389568,1733403055446,-150.4159504,7.498e-05,2,"2024-12-05T12:50:55.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389569,1733403055455,-500.0,7.498e-05,2,"2024-12-05T12:50:55.455",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389570,1733403055464,-500.0,7.498e-05,2,"2024-12-05T12:50:55.464",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389571,1733403055684,-185.95839931,7.498e-05,2,"2024-12-05T12:50:55.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389572,1733403055719,-613.22,7.498e-05,2,"2024-12-05T12:50:55.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389573,1733403055729,-613.22,7.498e-05,2,"2024-12-05T12:50:55.729",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389574,1733403055738,-613.22,7.498e-05,2,"2024-12-05T12:50:55.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389575,1733403055748,-613.22,7.498e-05,2,"2024-12-05T12:50:55.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389576,1733403055757,-613.22,7.498e-05,2,"2024-12-05T12:50:55.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389577,1733403055766,-7500.0,7.498e-05,2,"2024-12-05T12:50:55.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389578,1733403055776,-7500.0,7.498e-05,2,"2024-12-05T12:50:55.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389579,1733403055785,-3200.07566123,7.498e-05,2,"2024-12-05T12:50:55.785",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389580,1733403056051,-557.6099985,7.498e-05,2,"2024-12-05T12:50:56.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389581,1733403056064,-1747.8,7.498e-05,2,"2024-12-05T12:50:56.064",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389582,1733403056092,-488.31200101,7.498e-05,2,"2024-12-05T12:50:56.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389583,1733403056102,-500.0,7.498e-05,2,"2024-12-05T12:50:56.102",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389584,1733403056111,-500.0,7.498e-05,2,"2024-12-05T12:50:56.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389585,1733403056121,-500.0,7.498e-05,2,"2024-12-05T12:50:56.121",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389586,1733403056131,-834.05,7.498e-05,2,"2024-12-05T12:50:56.131",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389587,1733403056141,-834.05,7.498e-05,2,"2024-12-05T12:50:56.141",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389588,1733403056150,-834.05,7.498e-05,2,"2024-12-05T12:50:56.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389589,1733403056163,-834.05,7.498e-05,2,"2024-12-05T12:50:56.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389590,1733403056173,-500.0,7.498e-05,2,"2024-12-05T12:50:56.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389591,1733403056183,-834.05,7.498e-05,2,"2024-12-05T12:50:56.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389592,1733403056193,-500.0,7.498e-05,2,"2024-12-05T12:50:56.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389593,1733403056203,-500.0,7.498e-05,2,"2024-12-05T12:50:56.203",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389594,1733403056212,-699.32,7.498e-05,2,"2024-12-05T12:50:56.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389595,1733403056222,-699.32,7.498e-05,2,"2024-12-05T12:50:56.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389596,1733403056232,-699.32,7.498e-05,2,"2024-12-05T12:50:56.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389597,1733403056241,-604.04,7.498e-05,2,"2024-12-05T12:50:56.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389598,1733403056251,-604.04,7.498e-05,2,"2024-12-05T12:50:56.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389599,1733403056260,-658.8,7.498e-05,2,"2024-12-05T12:50:56.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389600,1733403056270,-604.04,7.498e-05,2,"2024-12-05T12:50:56.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389601,1733403056279,-658.8,7.498e-05,2,"2024-12-05T12:50:56.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389602,1733403056288,-658.8,7.498e-05,2,"2024-12-05T12:50:56.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389603,1733403056298,-658.8,7.498e-05,2,"2024-12-05T12:50:56.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389604,1733403056308,-658.8,7.498e-05,2,"2024-12-05T12:50:56.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389605,1733403056317,-500.0,7.498e-05,2,"2024-12-05T12:50:56.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389606,1733403056327,-500.0,7.498e-05,2,"2024-12-05T12:50:56.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389607,1733403056336,-500.0,7.498e-05,2,"2024-12-05T12:50:56.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389608,1733403056346,-500.0,7.498e-05,2,"2024-12-05T12:50:56.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389609,1733403056355,-500.0,7.498e-05,2,"2024-12-05T12:50:56.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389610,1733403056365,-500.0,7.498e-05,2,"2024-12-05T12:50:56.365",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389611,1733403056374,-500.0,7.498e-05,2,"2024-12-05T12:50:56.374",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389612,1733403056384,-500.0,7.498e-05,2,"2024-12-05T12:50:56.384",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389613,1733403056393,-500.0,7.498e-05,2,"2024-12-05T12:50:56.393",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389614,1733403056402,-500.0,7.498e-05,2,"2024-12-05T12:50:56.402",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389615,1733403056415,-585.5,7.498e-05,2,"2024-12-05T12:50:56.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389616,1733403056424,-585.5,7.498e-05,2,"2024-12-05T12:50:56.424",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389617,1733403056434,-585.5,7.498e-05,2,"2024-12-05T12:50:56.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389618,1733403056443,-585.5,7.498e-05,2,"2024-12-05T12:50:56.443",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389619,1733403056453,-500.0,7.498e-05,2,"2024-12-05T12:50:56.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389620,1733403056462,-500.0,7.498e-05,2,"2024-12-05T12:50:56.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389621,1733403056472,-500.0,7.498e-05,2,"2024-12-05T12:50:56.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389622,1733403056481,-500.0,7.498e-05,2,"2024-12-05T12:50:56.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389623,1733403056491,-500.0,7.498e-05,2,"2024-12-05T12:50:56.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389624,1733403056500,-500.0,7.498e-05,2,"2024-12-05T12:50:56.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389625,1733403056510,-500.0,7.498e-05,2,"2024-12-05T12:50:56.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389626,1733403056519,-500.0,7.498e-05,2,"2024-12-05T12:50:56.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389627,1733403056529,-674.59,7.498e-05,2,"2024-12-05T12:50:56.529",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389628,1733403056538,-674.59,7.498e-05,2,"2024-12-05T12:50:56.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389629,1733403056547,-674.59,7.498e-05,2,"2024-12-05T12:50:56.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389630,1733403056557,-1056.1,7.498e-05,2,"2024-12-05T12:50:56.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389631,1733403056566,-1056.1,7.498e-05,2,"2024-12-05T12:50:56.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389632,1733403056576,-1056.1,7.498e-05,2,"2024-12-05T12:50:56.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389633,1733403056585,-1056.1,7.498e-05,2,"2024-12-05T12:50:56.585",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389634,1733403056595,-1056.1,7.498e-05,2,"2024-12-05T12:50:56.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389635,1733403056604,-500.0,7.498e-05,2,"2024-12-05T12:50:56.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389636,1733403056613,-500.0,7.498e-05,2,"2024-12-05T12:50:56.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389637,1733403056623,-500.0,7.498e-05,2,"2024-12-05T12:50:56.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389638,1733403056633,-500.0,7.498e-05,2,"2024-12-05T12:50:56.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389639,1733403056642,-500.0,7.498e-05,2,"2024-12-05T12:50:56.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389640,1733403056651,-500.0,7.498e-05,2,"2024-12-05T12:50:56.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389641,1733403056664,-500.0,7.498e-05,2,"2024-12-05T12:50:56.664",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389642,1733403056674,-496.72,7.498e-05,2,"2024-12-05T12:50:56.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389643,1733403056684,-496.74,7.498e-05,2,"2024-12-05T12:50:56.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389644,1733403056696,-498.75,7.498e-05,2,"2024-12-05T12:50:56.696",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389645,1733403056707,-491.46,7.498e-05,2,"2024-12-05T12:50:56.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389646,1733403056717,-492.2,7.499e-05,2,"2024-12-05T12:50:56.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389647,1733403056727,-501.13,7.499e-05,2,"2024-12-05T12:50:56.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389648,1733403056738,-500.0,7.499e-05,2,"2024-12-05T12:50:56.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389649,1733403056748,-500.0,7.499e-05,2,"2024-12-05T12:50:56.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389650,1733403056758,-500.0,7.499e-05,2,"2024-12-05T12:50:56.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389651,1733403056767,-500.0,7.499e-05,2,"2024-12-05T12:50:56.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389652,1733403056777,-500.0,7.499e-05,2,"2024-12-05T12:50:56.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389653,1733403056788,-500.0,7.499e-05,2,"2024-12-05T12:50:56.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389654,1733403056799,-500.0,7.499e-05,2,"2024-12-05T12:50:56.799",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389655,1733403056809,-500.0,7.499e-05,2,"2024-12-05T12:50:56.809",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389656,1733403056820,-500.0,7.499e-05,2,"2024-12-05T12:50:56.820",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389657,1733403056833,-197.75,7.499e-05,2,"2024-12-05T12:50:56.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389658,1733403056843,-168.22807757,7.499e-05,2,"2024-12-05T12:50:56.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389659,1733403056852,-500.0,7.499e-05,2,"2024-12-05T12:50:56.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389660,1733403056862,-500.0,7.499e-05,2,"2024-12-05T12:50:56.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389661,1733403056871,-500.0,7.499e-05,2,"2024-12-05T12:50:56.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389662,1733403056881,-500.0,7.499e-05,2,"2024-12-05T12:50:56.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389663,1733403056891,-500.0,7.499e-05,2,"2024-12-05T12:50:56.891",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389664,1733403056900,-500.0,7.499e-05,2,"2024-12-05T12:50:56.900",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389665,1733403056911,-500.0,7.499e-05,2,"2024-12-05T12:50:56.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389666,1733403056920,-500.0,7.499e-05,2,"2024-12-05T12:50:56.920",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389667,1733403056930,-500.0,7.499e-05,2,"2024-12-05T12:50:56.930",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389668,1733403056939,-500.0,7.499e-05,2,"2024-12-05T12:50:56.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389669,1733403056949,-500.0,7.499e-05,2,"2024-12-05T12:50:56.949",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389670,1733403056958,-500.0,7.499e-05,2,"2024-12-05T12:50:56.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389671,1733403056968,-592.78897504,7.499e-05,2,"2024-12-05T12:50:56.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389672,1733403056977,-500.0,7.499e-05,2,"2024-12-05T12:50:56.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389673,1733403056987,-500.0,7.499e-05,2,"2024-12-05T12:50:56.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389674,1733403056996,-500.0,7.499e-05,2,"2024-12-05T12:50:56.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389675,1733403057005,-500.0,7.499e-05,2,"2024-12-05T12:50:57.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389676,1733403057015,-500.0,7.499e-05,2,"2024-12-05T12:50:57.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389677,1733403057025,-500.0,7.499e-05,2,"2024-12-05T12:50:57.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389678,1733403057034,-500.0,7.499e-05,2,"2024-12-05T12:50:57.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389679,1733403057044,-500.0,7.499e-05,2,"2024-12-05T12:50:57.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389680,1733403057053,-500.0,7.499e-05,2,"2024-12-05T12:50:57.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389681,1733403057063,-500.0,7.499e-05,2,"2024-12-05T12:50:57.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389682,1733403057072,-500.0,7.499e-05,2,"2024-12-05T12:50:57.072",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389683,1733403057081,-500.0,7.499e-05,2,"2024-12-05T12:50:57.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389684,1733403057091,-486.98357814,7.499e-05,2,"2024-12-05T12:50:57.091",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389685,1733403057101,-500.0,7.499e-05,2,"2024-12-05T12:50:57.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389686,1733403057110,-500.0,7.499e-05,2,"2024-12-05T12:50:57.110",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389687,1733403057119,-500.0,7.499e-05,2,"2024-12-05T12:50:57.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389688,1733403057129,-500.0,7.499e-05,2,"2024-12-05T12:50:57.129",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389689,1733403057139,-500.0,7.499e-05,2,"2024-12-05T12:50:57.139",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389690,1733403057150,-500.0,7.499e-05,2,"2024-12-05T12:50:57.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389691,1733403057162,-584.652976,7.499e-05,2,"2024-12-05T12:50:57.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389692,1733403057172,-163.07488136,7.499e-05,2,"2024-12-05T12:50:57.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389693,1733403057181,-838.86,7.499e-05,2,"2024-12-05T12:50:57.181",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389694,1733403057191,-838.86,7.499e-05,2,"2024-12-05T12:50:57.191",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389695,1733403057200,-838.86,7.499e-05,2,"2024-12-05T12:50:57.200",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389696,1733403057210,-838.86,7.499e-05,2,"2024-12-05T12:50:57.210",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389697,1733403057222,-838.86,7.499e-05,2,"2024-12-05T12:50:57.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389698,1733403057232,-838.86,7.499e-05,2,"2024-12-05T12:50:57.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389699,1733403057241,-838.86,7.499e-05,2,"2024-12-05T12:50:57.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389700,1733403057251,-838.86,7.499e-05,2,"2024-12-05T12:50:57.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389701,1733403057260,-838.86,7.499e-05,2,"2024-12-05T12:50:57.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389702,1733403057270,-838.86,7.499e-05,2,"2024-12-05T12:50:57.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389703,1733403057279,-838.86,7.499e-05,2,"2024-12-05T12:50:57.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389704,1733403057289,-838.86,7.499e-05,2,"2024-12-05T12:50:57.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389705,1733403057298,-838.86,7.499e-05,2,"2024-12-05T12:50:57.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389706,1733403057308,-838.86,7.499e-05,2,"2024-12-05T12:50:57.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389707,1733403057318,-838.86,7.499e-05,2,"2024-12-05T12:50:57.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389708,1733403057328,-838.86,7.499e-05,2,"2024-12-05T12:50:57.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389709,1733403057337,-839.03743938,7.499e-05,2,"2024-12-05T12:50:57.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389710,1733403057347,-500.0,7.499e-05,2,"2024-12-05T12:50:57.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389711,1733403057356,-500.0,7.499e-05,2,"2024-12-05T12:50:57.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389712,1733403057367,-500.0,7.499e-05,2,"2024-12-05T12:50:57.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389713,1733403057376,-500.0,7.499e-05,2,"2024-12-05T12:50:57.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389714,1733403057386,-500.0,7.499e-05,2,"2024-12-05T12:50:57.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389715,1733403057395,-500.0,7.499e-05,2,"2024-12-05T12:50:57.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389716,1733403057404,-500.0,7.499e-05,2,"2024-12-05T12:50:57.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389717,1733403057416,-414.57719653,7.499e-05,2,"2024-12-05T12:50:57.416",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389718,1733403057425,-500.0,7.499e-05,2,"2024-12-05T12:50:57.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389719,1733403057435,-500.0,7.499e-05,2,"2024-12-05T12:50:57.435",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389720,1733403057444,-500.0,7.499e-05,2,"2024-12-05T12:50:57.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389721,1733403057453,-500.0,7.499e-05,2,"2024-12-05T12:50:57.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389722,1733403057463,-231.88866158,7.499e-05,2,"2024-12-05T12:50:57.463",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389723,1733403057473,-642.56,7.499e-05,2,"2024-12-05T12:50:57.473",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389724,1733403057482,-642.56,7.499e-05,2,"2024-12-05T12:50:57.482",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389725,1733403057492,-642.56,7.499e-05,2,"2024-12-05T12:50:57.492",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389726,1733403057502,-642.56,7.499e-05,2,"2024-12-05T12:50:57.502",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389727,1733403057512,-642.56,7.499e-05,2,"2024-12-05T12:50:57.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389728,1733403057521,-642.56,7.499e-05,2,"2024-12-05T12:50:57.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389729,1733403057531,-642.56,7.499e-05,2,"2024-12-05T12:50:57.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389730,1733403057541,-500.0,7.499e-05,2,"2024-12-05T12:50:57.541",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389731,1733403057551,-642.56,7.499e-05,2,"2024-12-05T12:50:57.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389732,1733403057560,-500.0,7.499e-05,2,"2024-12-05T12:50:57.560",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389733,1733403057570,-642.56,7.499e-05,2,"2024-12-05T12:50:57.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389734,1733403057579,-500.0,7.499e-05,2,"2024-12-05T12:50:57.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389735,1733403057589,-642.56,7.499e-05,2,"2024-12-05T12:50:57.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389736,1733403057598,-500.0,7.499e-05,2,"2024-12-05T12:50:57.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389737,1733403057608,-642.56,7.499e-05,2,"2024-12-05T12:50:57.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389738,1733403057617,-161.98621443,7.499e-05,2,"2024-12-05T12:50:57.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389739,1733403057639,-338.01378557,7.499e-05,2,"2024-12-05T12:50:57.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389740,1733403057649,-642.56,7.499e-05,2,"2024-12-05T12:50:57.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389741,1733403057659,-114.23810691,7.499e-05,2,"2024-12-05T12:50:57.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389742,1733403057671,-385.76189309,7.499e-05,2,"2024-12-05T12:50:57.671",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389743,1733403057681,-642.56,7.499e-05,2,"2024-12-05T12:50:57.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389744,1733403057690,-500.0,7.499e-05,2,"2024-12-05T12:50:57.690",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389745,1733403057704,-63.93679009,7.499e-05,2,"2024-12-05T12:50:57.704",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389746,1733403057717,-578.62320991,7.499e-05,2,"2024-12-05T12:50:57.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389747,1733403057726,-500.0,7.499e-05,2,"2024-12-05T12:50:57.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389748,1733403057736,-642.56,7.499e-05,2,"2024-12-05T12:50:57.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389749,1733403057747,-500.0,7.499e-05,2,"2024-12-05T12:50:57.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389750,1733403057757,-642.56,7.499e-05,2,"2024-12-05T12:50:57.757",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389751,1733403057767,-486.89124682,7.499e-05,2,"2024-12-05T12:50:57.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389752,1733403057778,-642.79556016,7.499e-05,2,"2024-12-05T12:50:57.778",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389753,1733403057788,-544.42233313,7.499e-05,2,"2024-12-05T12:50:57.788",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389754,1733403057798,-532.32,7.499e-05,2,"2024-12-05T12:50:57.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389755,1733403057808,-532.32,7.499e-05,2,"2024-12-05T12:50:57.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389756,1733403057818,-532.32,7.499e-05,2,"2024-12-05T12:50:57.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389757,1733403057828,-532.32,7.499e-05,2,"2024-12-05T12:50:57.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389758,1733403057839,-532.32,7.499e-05,2,"2024-12-05T12:50:57.839",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389759,1733403057848,-532.32,7.499e-05,2,"2024-12-05T12:50:57.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389760,1733403057858,-500.0,7.499e-05,2,"2024-12-05T12:50:57.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389761,1733403057867,-532.32,7.499e-05,2,"2024-12-05T12:50:57.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389762,1733403057877,-500.0,7.499e-05,2,"2024-12-05T12:50:57.877",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389763,1733403057886,-532.32,7.499e-05,2,"2024-12-05T12:50:57.886",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389764,1733403057896,-500.0,7.499e-05,2,"2024-12-05T12:50:57.896",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389765,1733403057906,-532.32,7.499e-05,2,"2024-12-05T12:50:57.906",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389766,1733403057921,-532.32,7.499e-05,2,"2024-12-05T12:50:57.921",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389767,1733403057932,-207.96033241,7.499e-05,2,"2024-12-05T12:50:57.932",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389768,1733403057942,-532.32,7.499e-05,2,"2024-12-05T12:50:57.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389769,1733403057952,-532.32,7.499e-05,2,"2024-12-05T12:50:57.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389770,1733403057962,-532.32,7.499e-05,2,"2024-12-05T12:50:57.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389771,1733403057972,-532.32,7.499e-05,2,"2024-12-05T12:50:57.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389772,1733403057981,-532.32,7.499e-05,2,"2024-12-05T12:50:57.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389773,1733403057991,-532.46122967,7.499e-05,2,"2024-12-05T12:50:57.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389774,1733403058000,-727.6,7.499e-05,2,"2024-12-05T12:50:58.000",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389775,1733403058010,-727.6,7.499e-05,2,"2024-12-05T12:50:58.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389776,1733403058019,-727.6,7.499e-05,2,"2024-12-05T12:50:58.019",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389777,1733403058029,-727.6,7.499e-05,2,"2024-12-05T12:50:58.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389778,1733403058039,-727.6,7.499e-05,2,"2024-12-05T12:50:58.039",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389779,1733403058048,-727.6,7.499e-05,2,"2024-12-05T12:50:58.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389780,1733403058058,-727.6,7.499e-05,2,"2024-12-05T12:50:58.058",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389781,1733403058068,-727.6,7.499e-05,2,"2024-12-05T12:50:58.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389782,1733403058078,-727.6,7.499e-05,2,"2024-12-05T12:50:58.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389783,1733403058088,-589.41,7.499e-05,2,"2024-12-05T12:50:58.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389784,1733403058098,-727.6,7.499e-05,2,"2024-12-05T12:50:58.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389785,1733403058108,-727.6,7.499e-05,2,"2024-12-05T12:50:58.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389786,1733403058118,-727.6,7.499e-05,2,"2024-12-05T12:50:58.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389787,1733403058128,-727.6,7.499e-05,2,"2024-12-05T12:50:58.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389788,1733403058138,-727.6,7.499e-05,2,"2024-12-05T12:50:58.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389789,1733403058208,-727.6,7.499e-05,2,"2024-12-05T12:50:58.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389790,1733403058218,-727.6,7.499e-05,2,"2024-12-05T12:50:58.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389791,1733403058228,-727.69,7.499e-05,2,"2024-12-05T12:50:58.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389792,1733403058238,-500.0,7.499e-05,2,"2024-12-05T12:50:58.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389793,1733403058247,-500.0,7.499e-05,2,"2024-12-05T12:50:58.247",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389794,1733403058257,-500.0,7.499e-05,2,"2024-12-05T12:50:58.257",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389795,1733403058267,-500.0,7.499e-05,2,"2024-12-05T12:50:58.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389796,1733403058276,-500.0,7.499e-05,2,"2024-12-05T12:50:58.276",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389797,1733403058285,-500.0,7.499e-05,2,"2024-12-05T12:50:58.285",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389798,1733403058294,-500.0,7.499e-05,2,"2024-12-05T12:50:58.294",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389799,1733403058304,-500.0,7.499e-05,2,"2024-12-05T12:50:58.304",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389800,1733403058313,-500.0,7.499e-05,2,"2024-12-05T12:50:58.313",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389801,1733403058323,-500.0,7.499e-05,2,"2024-12-05T12:50:58.323",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389802,1733403058332,-500.0,7.499e-05,2,"2024-12-05T12:50:58.332",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389803,1733403058343,-500.0,7.499e-05,2,"2024-12-05T12:50:58.343",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389804,1733403058352,-511.13984887,7.499e-05,2,"2024-12-05T12:50:58.352",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389805,1733403058361,-500.0,7.499e-05,2,"2024-12-05T12:50:58.361",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389806,1733403058371,-500.0,7.499e-05,2,"2024-12-05T12:50:58.371",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389807,1733403058381,-500.0,7.499e-05,2,"2024-12-05T12:50:58.381",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389808,1733403058390,-500.0,7.499e-05,2,"2024-12-05T12:50:58.390",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389809,1733403058400,-500.0,7.499e-05,2,"2024-12-05T12:50:58.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389810,1733403058409,-500.0,7.499e-05,2,"2024-12-05T12:50:58.409",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389811,1733403058421,-500.0,7.499e-05,2,"2024-12-05T12:50:58.421",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389812,1733403058430,-296.50492366,7.499e-05,2,"2024-12-05T12:50:58.430",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389813,1733403058440,-500.0,7.499e-05,2,"2024-12-05T12:50:58.440",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389814,1733403058449,-500.0,7.499e-05,2,"2024-12-05T12:50:58.449",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389815,1733403058459,-448.0948479,7.499e-05,2,"2024-12-05T12:50:58.459",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389816,1733403058469,-905.77,7.499e-05,2,"2024-12-05T12:50:58.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389817,1733403058479,-500.0,7.499e-05,2,"2024-12-05T12:50:58.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389818,1733403058488,-905.77,7.499e-05,2,"2024-12-05T12:50:58.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389819,1733403058498,-905.77,7.499e-05,2,"2024-12-05T12:50:58.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389820,1733403058507,-500.0,7.499e-05,2,"2024-12-05T12:50:58.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389821,1733403058516,-905.77,7.499e-05,2,"2024-12-05T12:50:58.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389822,1733403058526,-500.0,7.499e-05,2,"2024-12-05T12:50:58.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389823,1733403058536,-905.77,7.499e-05,2,"2024-12-05T12:50:58.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389824,1733403058546,-500.0,7.499e-05,2,"2024-12-05T12:50:58.546",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389825,1733403058555,-500.0,7.499e-05,2,"2024-12-05T12:50:58.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389826,1733403058564,-905.77,7.499e-05,2,"2024-12-05T12:50:58.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389827,1733403058574,-500.0,7.499e-05,2,"2024-12-05T12:50:58.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389828,1733403058584,-500.0,7.499e-05,2,"2024-12-05T12:50:58.584",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389829,1733403058594,-905.77,7.499e-05,2,"2024-12-05T12:50:58.594",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389830,1733403058604,-500.0,7.499e-05,2,"2024-12-05T12:50:58.604",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389831,1733403058614,-431.83803822,7.499e-05,2,"2024-12-05T12:50:58.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389832,1733403058623,-905.77,7.499e-05,2,"2024-12-05T12:50:58.623",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389833,1733403058633,-500.0,7.499e-05,2,"2024-12-05T12:50:58.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389834,1733403058643,-905.77,7.499e-05,2,"2024-12-05T12:50:58.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389835,1733403058652,-500.0,7.499e-05,2,"2024-12-05T12:50:58.652",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389836,1733403058663,-905.77,7.499e-05,2,"2024-12-05T12:50:58.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389837,1733403058672,-500.0,7.499e-05,2,"2024-12-05T12:50:58.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389838,1733403058681,-905.77,7.499e-05,2,"2024-12-05T12:50:58.681",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389839,1733403058691,-531.96355403,7.499e-05,2,"2024-12-05T12:50:58.691",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389840,1733403058700,-905.77,7.499e-05,2,"2024-12-05T12:50:58.700",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389841,1733403058714,-905.77,7.499e-05,2,"2024-12-05T12:50:58.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389842,1733403058724,-905.77,7.499e-05,2,"2024-12-05T12:50:58.724",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389843,1733403058734,-905.77,7.499e-05,2,"2024-12-05T12:50:58.734",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389844,1733403058743,-905.77,7.499e-05,2,"2024-12-05T12:50:58.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389845,1733403058754,-905.82784179,7.499e-05,2,"2024-12-05T12:50:58.754",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389846,1733403058766,-500.0,7.499e-05,2,"2024-12-05T12:50:58.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389847,1733403058775,-500.0,7.499e-05,2,"2024-12-05T12:50:58.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389848,1733403058787,-500.0,7.499e-05,2,"2024-12-05T12:50:58.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389849,1733403058797,-500.0,7.499e-05,2,"2024-12-05T12:50:58.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389850,1733403058806,-500.0,7.499e-05,2,"2024-12-05T12:50:58.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389851,1733403058815,-500.0,7.499e-05,2,"2024-12-05T12:50:58.815",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389852,1733403058825,-500.0,7.499e-05,2,"2024-12-05T12:50:58.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389853,1733403058834,-500.0,7.499e-05,2,"2024-12-05T12:50:58.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389854,1733403058844,-500.0,7.499e-05,2,"2024-12-05T12:50:58.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389855,1733403058854,-500.0,7.499e-05,2,"2024-12-05T12:50:58.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389856,1733403058863,-500.0,7.499e-05,2,"2024-12-05T12:50:58.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389857,1733403058873,-500.0,7.499e-05,2,"2024-12-05T12:50:58.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389858,1733403058883,-500.0,7.499e-05,2,"2024-12-05T12:50:58.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389859,1733403058892,-463.76,7.499e-05,2,"2024-12-05T12:50:58.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389860,1733403058902,-666.36,7.499e-05,2,"2024-12-05T12:50:58.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389861,1733403058914,-666.36,7.499e-05,2,"2024-12-05T12:50:58.914",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389862,1733403058924,-666.36,7.499e-05,2,"2024-12-05T12:50:58.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389863,1733403058934,-666.36,7.499e-05,2,"2024-12-05T12:50:58.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389864,1733403058943,-666.36,7.499e-05,2,"2024-12-05T12:50:58.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389865,1733403058952,-666.36,7.499e-05,2,"2024-12-05T12:50:58.952",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389866,1733403058962,-500.0,7.499e-05,2,"2024-12-05T12:50:58.962",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389867,1733403058972,-666.36,7.499e-05,2,"2024-12-05T12:50:58.972",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389868,1733403058981,-500.0,7.499e-05,2,"2024-12-05T12:50:58.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389869,1733403058991,-500.0,7.499e-05,2,"2024-12-05T12:50:58.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389870,1733403059001,-666.36,7.499e-05,2,"2024-12-05T12:50:59.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389871,1733403059010,-500.0,7.499e-05,2,"2024-12-05T12:50:59.010",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389872,1733403059020,-666.36,7.499e-05,2,"2024-12-05T12:50:59.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389873,1733403059029,-447.02889118,7.499e-05,2,"2024-12-05T12:50:59.029",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389874,1733403059038,-666.36,7.499e-05,2,"2024-12-05T12:50:59.038",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389875,1733403059048,-666.36,7.499e-05,2,"2024-12-05T12:50:59.048",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389876,1733403059057,-666.36,7.499e-05,2,"2024-12-05T12:50:59.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389877,1733403059066,-666.36,7.499e-05,2,"2024-12-05T12:50:59.066",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389878,1733403059076,-666.36,7.499e-05,2,"2024-12-05T12:50:59.076",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389879,1733403059085,-666.36,7.499e-05,2,"2024-12-05T12:50:59.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389880,1733403059095,-666.36,7.499e-05,2,"2024-12-05T12:50:59.095",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389881,1733403059105,-666.39606018,7.499e-05,2,"2024-12-05T12:50:59.105",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389882,1733403059115,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.115",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389883,1733403059124,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.124",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389884,1733403059133,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389885,1733403059143,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.143",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389886,1733403059152,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389887,1733403059163,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.163",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389888,1733403059173,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389889,1733403059183,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389890,1733403059193,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389891,1733403059202,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389892,1733403059212,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389893,1733403059221,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389894,1733403059231,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.231",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389895,1733403059241,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.241",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389896,1733403059251,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389897,1733403059260,-500.0,7.499e-05,2,"2024-12-05T12:50:59.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389898,1733403059270,-1577.37,7.499e-05,2,"2024-12-05T12:50:59.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389899,1733403059279,-500.0,7.499e-05,2,"2024-12-05T12:50:59.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389900,1733403059288,-1577.51555402,7.499e-05,2,"2024-12-05T12:50:59.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389901,1733403059297,-500.0,7.499e-05,2,"2024-12-05T12:50:59.297",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389902,1733403059307,-500.0,7.499e-05,2,"2024-12-05T12:50:59.307",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389903,1733403059317,-500.0,7.499e-05,2,"2024-12-05T12:50:59.317",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389904,1733403059326,-500.0,7.499e-05,2,"2024-12-05T12:50:59.326",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389905,1733403059336,-500.0,7.499e-05,2,"2024-12-05T12:50:59.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389906,1733403059346,-500.0,7.499e-05,2,"2024-12-05T12:50:59.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389907,1733403059356,-500.0,7.499e-05,2,"2024-12-05T12:50:59.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389908,1733403059366,-500.0,7.499e-05,2,"2024-12-05T12:50:59.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389909,1733403059376,-500.0,7.499e-05,2,"2024-12-05T12:50:59.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389910,1733403059386,-500.0,7.499e-05,2,"2024-12-05T12:50:59.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389911,1733403059396,-500.0,7.499e-05,2,"2024-12-05T12:50:59.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389912,1733403059406,-585.7505936,7.499e-05,2,"2024-12-05T12:50:59.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389913,1733403059422,-500.0,7.499e-05,2,"2024-12-05T12:50:59.422",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389914,1733403059432,-500.0,7.499e-05,2,"2024-12-05T12:50:59.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389915,1733403059441,-292.93425098,7.499e-05,2,"2024-12-05T12:50:59.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389916,1733403059451,-515.56,7.499e-05,2,"2024-12-05T12:50:59.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389917,1733403059461,-515.56,7.499e-05,2,"2024-12-05T12:50:59.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389918,1733403059472,-515.56,7.499e-05,2,"2024-12-05T12:50:59.472",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389919,1733403059481,-500.0,7.499e-05,2,"2024-12-05T12:50:59.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389920,1733403059491,-515.56,7.499e-05,2,"2024-12-05T12:50:59.491",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389921,1733403059501,-500.0,7.499e-05,2,"2024-12-05T12:50:59.501",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389922,1733403059511,-515.56,7.499e-05,2,"2024-12-05T12:50:59.511",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389923,1733403059521,-500.0,7.499e-05,2,"2024-12-05T12:50:59.521",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389924,1733403059531,-515.56,7.499e-05,2,"2024-12-05T12:50:59.531",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389925,1733403059540,-515.56,7.499e-05,2,"2024-12-05T12:50:59.540",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389926,1733403059550,-500.0,7.499e-05,2,"2024-12-05T12:50:59.550",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389927,1733403059559,-515.56,7.499e-05,2,"2024-12-05T12:50:59.559",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389928,1733403059569,-500.0,7.499e-05,2,"2024-12-05T12:50:59.569",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389929,1733403059579,-515.56,7.499e-05,2,"2024-12-05T12:50:59.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389930,1733403059588,-516.78,7.499e-05,2,"2024-12-05T12:50:59.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389931,1733403059597,-515.56,7.499e-05,2,"2024-12-05T12:50:59.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389932,1733403059606,-515.56,7.499e-05,2,"2024-12-05T12:50:59.606",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389933,1733403059615,-515.56,7.499e-05,2,"2024-12-05T12:50:59.615",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389934,1733403059624,-515.56,7.499e-05,2,"2024-12-05T12:50:59.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389935,1733403059634,-515.56,7.499e-05,2,"2024-12-05T12:50:59.634",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389936,1733403059643,-515.56,7.499e-05,2,"2024-12-05T12:50:59.643",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389937,1733403059653,-515.56,7.499e-05,2,"2024-12-05T12:50:59.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389938,1733403059665,-515.72,7.499e-05,2,"2024-12-05T12:50:59.665",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389939,1733403059674,-500.0,7.499e-05,2,"2024-12-05T12:50:59.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389940,1733403059685,-500.0,7.499e-05,2,"2024-12-05T12:50:59.685",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389941,1733403059695,-500.0,7.499e-05,2,"2024-12-05T12:50:59.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389942,1733403059709,-500.0,7.499e-05,2,"2024-12-05T12:50:59.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389943,1733403059722,-500.0,7.499e-05,2,"2024-12-05T12:50:59.722",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389944,1733403059732,-564.87917308,7.499e-05,2,"2024-12-05T12:50:59.732",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389945,1733403059742,-500.0,7.499e-05,2,"2024-12-05T12:50:59.742",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389946,1733403059751,-500.0,7.499e-05,2,"2024-12-05T12:50:59.751",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389947,1733403059762,-500.0,7.499e-05,2,"2024-12-05T12:50:59.762",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389948,1733403059771,-500.0,7.499e-05,2,"2024-12-05T12:50:59.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389949,1733403059781,-500.0,7.499e-05,2,"2024-12-05T12:50:59.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389950,1733403059793,-500.0,7.499e-05,2,"2024-12-05T12:50:59.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389951,1733403059803,-500.0,7.499e-05,2,"2024-12-05T12:50:59.803",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389952,1733403059812,-500.0,7.499e-05,2,"2024-12-05T12:50:59.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389953,1733403059822,-500.0,7.499e-05,2,"2024-12-05T12:50:59.822",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389954,1733403059834,-500.0,7.499e-05,2,"2024-12-05T12:50:59.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389955,1733403059844,-184.96,7.499e-05,2,"2024-12-05T12:50:59.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389956,1733403059854,-487.06,7.499e-05,2,"2024-12-05T12:50:59.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389957,1733403059863,-500.0,7.499e-05,2,"2024-12-05T12:50:59.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389958,1733403059873,-500.0,7.499e-05,2,"2024-12-05T12:50:59.873",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389959,1733403059883,-500.0,7.499e-05,2,"2024-12-05T12:50:59.883",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389960,1733403059892,-500.0,7.499e-05,2,"2024-12-05T12:50:59.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389961,1733403059902,-500.0,7.499e-05,2,"2024-12-05T12:50:59.902",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389962,1733403059916,-500.0,7.499e-05,2,"2024-12-05T12:50:59.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389963,1733403059926,-500.0,7.499e-05,2,"2024-12-05T12:50:59.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389964,1733403059936,-203.1331009,7.499e-05,2,"2024-12-05T12:50:59.936",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389965,1733403059945,-500.0,7.499e-05,2,"2024-12-05T12:50:59.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389966,1733403059956,-500.0,7.499e-05,2,"2024-12-05T12:50:59.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389967,1733403059965,-500.0,7.499e-05,2,"2024-12-05T12:50:59.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389968,1733403059975,-500.0,7.499e-05,2,"2024-12-05T12:50:59.975",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389969,1733403059985,-500.0,7.499e-05,2,"2024-12-05T12:50:59.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389970,1733403059995,-500.0,7.499e-05,2,"2024-12-05T12:50:59.995",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389971,1733403060005,-596.03,7.499e-05,2,"2024-12-05T12:51:00.005",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389972,1733403060015,-500.0,7.499e-05,2,"2024-12-05T12:51:00.015",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389973,1733403060025,-605.6,7.499e-05,2,"2024-12-05T12:51:00.025",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389974,1733403060035,-500.0,7.499e-05,2,"2024-12-05T12:51:00.035",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389975,1733403060045,-500.0,7.499e-05,2,"2024-12-05T12:51:00.045",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389976,1733403060055,-500.0,7.499e-05,2,"2024-12-05T12:51:00.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389977,1733403060065,-500.0,7.499e-05,2,"2024-12-05T12:51:00.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389978,1733403060075,-500.0,7.499e-05,2,"2024-12-05T12:51:00.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389979,1733403060085,-500.0,7.499e-05,2,"2024-12-05T12:51:00.085",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389980,1733403060094,-200.16,7.499e-05,2,"2024-12-05T12:51:00.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389981,1733403060103,-500.0,7.499e-05,2,"2024-12-05T12:51:00.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389982,1733403060113,-500.0,7.499e-05,2,"2024-12-05T12:51:00.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389983,1733403060122,-500.0,7.499e-05,2,"2024-12-05T12:51:00.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389984,1733403060132,-338.07,7.499e-05,2,"2024-12-05T12:51:00.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389985,1733403060142,-500.0,7.499e-05,2,"2024-12-05T12:51:00.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389986,1733403060151,-500.0,7.499e-05,2,"2024-12-05T12:51:00.151",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389987,1733403060164,-500.0,7.499e-05,2,"2024-12-05T12:51:00.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389988,1733403060174,-534.65392318,7.499e-05,2,"2024-12-05T12:51:00.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389989,1733403060183,-858.35,7.499e-05,2,"2024-12-05T12:51:00.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389990,1733403060192,-858.35,7.499e-05,2,"2024-12-05T12:51:00.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389991,1733403060202,-858.35,7.499e-05,2,"2024-12-05T12:51:00.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389992,1733403060212,-858.35,7.499e-05,2,"2024-12-05T12:51:00.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389993,1733403060222,-858.35,7.499e-05,2,"2024-12-05T12:51:00.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389994,1733403060232,-858.35,7.499e-05,2,"2024-12-05T12:51:00.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389995,1733403060242,-858.35,7.499e-05,2,"2024-12-05T12:51:00.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389996,1733403060252,-858.35,7.499e-05,2,"2024-12-05T12:51:00.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389997,1733403060261,-858.35,7.499e-05,2,"2024-12-05T12:51:00.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389998,1733403060271,-858.35,7.499e-05,2,"2024-12-05T12:51:00.271",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344389999,1733403060280,-858.35,7.499e-05,2,"2024-12-05T12:51:00.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390000,1733403060289,-858.35,7.499e-05,2,"2024-12-05T12:51:00.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390001,1733403060298,-858.35,7.499e-05,2,"2024-12-05T12:51:00.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390002,1733403060308,-858.35,7.499e-05,2,"2024-12-05T12:51:00.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390003,1733403060318,-858.35,7.499e-05,2,"2024-12-05T12:51:00.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390004,1733403060327,-858.35,7.499e-05,2,"2024-12-05T12:51:00.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390005,1733403060336,-858.58277084,7.499e-05,2,"2024-12-05T12:51:00.336",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390006,1733403060346,-500.0,7.499e-05,2,"2024-12-05T12:51:00.346",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390007,1733403060355,-500.0,7.499e-05,2,"2024-12-05T12:51:00.355",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390008,1733403060364,-500.0,7.499e-05,2,"2024-12-05T12:51:00.364",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390009,1733403060373,-500.0,7.499e-05,2,"2024-12-05T12:51:00.373",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390010,1733403060382,-500.0,7.499e-05,2,"2024-12-05T12:51:00.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390011,1733403060391,-500.0,7.499e-05,2,"2024-12-05T12:51:00.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390012,1733403060400,-500.0,7.499e-05,2,"2024-12-05T12:51:00.400",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390013,1733403060414,-481.37,7.499e-05,2,"2024-12-05T12:51:00.414",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390014,1733403060423,-500.0,7.499e-05,2,"2024-12-05T12:51:00.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390015,1733403060432,-500.0,7.499e-05,2,"2024-12-05T12:51:00.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390016,1733403060441,-500.0,7.499e-05,2,"2024-12-05T12:51:00.441",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390017,1733403060452,-500.0,7.499e-05,2,"2024-12-05T12:51:00.452",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390018,1733403060462,-500.0,7.499e-05,2,"2024-12-05T12:51:00.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390019,1733403060471,-500.0,7.499e-05,2,"2024-12-05T12:51:00.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390020,1733403060481,-500.0,7.499e-05,2,"2024-12-05T12:51:00.481",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390021,1733403060490,-408.42999097,7.499e-05,2,"2024-12-05T12:51:00.490",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390022,1733403060499,-500.0,7.499e-05,2,"2024-12-05T12:51:00.499",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390023,1733403060508,-500.0,7.499e-05,2,"2024-12-05T12:51:00.508",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390024,1733403060517,-500.0,7.499e-05,2,"2024-12-05T12:51:00.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390025,1733403060526,-500.0,7.499e-05,2,"2024-12-05T12:51:00.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390026,1733403060536,-500.0,7.499e-05,2,"2024-12-05T12:51:00.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390027,1733403060545,-500.0,7.499e-05,2,"2024-12-05T12:51:00.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390028,1733403060555,-500.0,7.499e-05,2,"2024-12-05T12:51:00.555",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390029,1733403060564,-247.92,7.499e-05,2,"2024-12-05T12:51:00.564",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390030,1733403060574,-533.59,7.499e-05,2,"2024-12-05T12:51:00.574",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390031,1733403060583,-533.59,7.499e-05,2,"2024-12-05T12:51:00.583",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390032,1733403060593,-533.59,7.499e-05,2,"2024-12-05T12:51:00.593",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390033,1733403060602,-533.59,7.499e-05,2,"2024-12-05T12:51:00.602",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390034,1733403060611,-533.59,7.499e-05,2,"2024-12-05T12:51:00.611",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390035,1733403060620,-533.59,7.499e-05,2,"2024-12-05T12:51:00.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390036,1733403060630,-533.59,7.499e-05,2,"2024-12-05T12:51:00.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390037,1733403060639,-533.59,7.499e-05,2,"2024-12-05T12:51:00.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390038,1733403060649,-533.59,7.499e-05,2,"2024-12-05T12:51:00.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390039,1733403060659,-533.59,7.499e-05,2,"2024-12-05T12:51:00.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390040,1733403060674,-997.15,7.499e-05,2,"2024-12-05T12:51:00.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390041,1733403060683,-533.59,7.499e-05,2,"2024-12-05T12:51:00.683",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390042,1733403060693,-997.15,7.499e-05,2,"2024-12-05T12:51:00.693",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390043,1733403060707,-533.59,7.499e-05,2,"2024-12-05T12:51:00.707",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390044,1733403060717,-997.15,7.499e-05,2,"2024-12-05T12:51:00.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390045,1733403060726,-533.59,7.499e-05,2,"2024-12-05T12:51:00.726",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390046,1733403060736,-997.15,7.499e-05,2,"2024-12-05T12:51:00.736",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390047,1733403060747,-533.59,7.499e-05,2,"2024-12-05T12:51:00.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390048,1733403060755,-533.59,7.499e-05,2,"2024-12-05T12:51:00.755",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390049,1733403060765,-997.15,7.499e-05,2,"2024-12-05T12:51:00.765",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390050,1733403060775,-997.15,7.499e-05,2,"2024-12-05T12:51:00.775",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390051,1733403060786,-533.59,7.499e-05,2,"2024-12-05T12:51:00.786",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390052,1733403060797,-533.77150374,7.499e-05,2,"2024-12-05T12:51:00.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390053,1733403060806,-500.0,7.499e-05,2,"2024-12-05T12:51:00.806",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390054,1733403060816,-500.0,7.499e-05,2,"2024-12-05T12:51:00.816",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390055,1733403060825,-500.0,7.499e-05,2,"2024-12-05T12:51:00.825",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390056,1733403060835,-500.0,7.499e-05,2,"2024-12-05T12:51:00.835",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390057,1733403060844,-500.0,7.499e-05,2,"2024-12-05T12:51:00.844",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390058,1733403060854,-226.2136272,7.499e-05,2,"2024-12-05T12:51:00.854",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390059,1733403060864,-997.15,7.499e-05,2,"2024-12-05T12:51:00.864",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390060,1733403060876,-997.15,7.499e-05,2,"2024-12-05T12:51:00.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390061,1733403060885,-997.15,7.499e-05,2,"2024-12-05T12:51:00.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390062,1733403060895,-997.15,7.499e-05,2,"2024-12-05T12:51:00.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390063,1733403060904,-997.15,7.499e-05,2,"2024-12-05T12:51:00.904",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390064,1733403060916,-997.15,7.499e-05,2,"2024-12-05T12:51:00.916",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390065,1733403060926,-997.15,7.499e-05,2,"2024-12-05T12:51:00.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390066,1733403060944,-997.15,7.499e-05,2,"2024-12-05T12:51:00.944",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390067,1733403060956,-997.15,7.499e-05,2,"2024-12-05T12:51:00.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390068,1733403060966,-997.15,7.499e-05,2,"2024-12-05T12:51:00.966",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390069,1733403060976,-997.20200586,7.499e-05,2,"2024-12-05T12:51:00.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390070,1733403060986,-500.0,7.499e-05,2,"2024-12-05T12:51:00.986",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390071,1733403060996,-500.0,7.499e-05,2,"2024-12-05T12:51:00.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390072,1733403061006,-500.0,7.499e-05,2,"2024-12-05T12:51:01.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390073,1733403061016,-500.0,7.499e-05,2,"2024-12-05T12:51:01.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390074,1733403061026,-500.0,7.499e-05,2,"2024-12-05T12:51:01.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390075,1733403061036,-500.0,7.499e-05,2,"2024-12-05T12:51:01.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390076,1733403061046,-500.0,7.499e-05,2,"2024-12-05T12:51:01.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390077,1733403061057,-500.0,7.499e-05,2,"2024-12-05T12:51:01.057",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390078,1733403061068,-500.0,7.499e-05,2,"2024-12-05T12:51:01.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390079,1733403061078,-500.0,7.499e-05,2,"2024-12-05T12:51:01.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390080,1733403061088,-500.0,7.499e-05,2,"2024-12-05T12:51:01.088",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390081,1733403061098,-500.0,7.499e-05,2,"2024-12-05T12:51:01.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390082,1733403061108,-500.0,7.499e-05,2,"2024-12-05T12:51:01.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390083,1733403061118,-500.0,7.499e-05,2,"2024-12-05T12:51:01.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390084,1733403061128,-500.0,7.499e-05,2,"2024-12-05T12:51:01.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390085,1733403061138,-500.0,7.499e-05,2,"2024-12-05T12:51:01.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390086,1733403061148,-500.0,7.499e-05,2,"2024-12-05T12:51:01.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390087,1733403061157,-500.0,7.499e-05,2,"2024-12-05T12:51:01.157",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390088,1733403061170,-500.0,7.499e-05,2,"2024-12-05T12:51:01.170",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390089,1733403061180,-500.0,7.499e-05,2,"2024-12-05T12:51:01.180",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390090,1733403061189,-500.0,7.499e-05,2,"2024-12-05T12:51:01.189",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390091,1733403061199,-500.0,7.499e-05,2,"2024-12-05T12:51:01.199",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390092,1733403061208,-283.29240161,7.499e-05,2,"2024-12-05T12:51:01.208",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390093,1733403061218,-500.0,7.499e-05,2,"2024-12-05T12:51:01.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390094,1733403061228,-500.0,7.499e-05,2,"2024-12-05T12:51:01.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390095,1733403061237,-500.0,7.499e-05,2,"2024-12-05T12:51:01.237",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390096,1733403061248,-500.0,7.499e-05,2,"2024-12-05T12:51:01.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390097,1733403061258,-498.37,7.499e-05,2,"2024-12-05T12:51:01.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390098,1733403061268,-500.0,7.499e-05,2,"2024-12-05T12:51:01.268",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390099,1733403061278,-153.1427294,7.499e-05,2,"2024-12-05T12:51:01.278",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390100,1733403061290,-500.0,7.499e-05,2,"2024-12-05T12:51:01.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390101,1733403061300,-500.0,7.499e-05,2,"2024-12-05T12:51:01.300",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390102,1733403061311,-500.0,7.499e-05,2,"2024-12-05T12:51:01.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390103,1733403061320,-500.0,7.499e-05,2,"2024-12-05T12:51:01.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390104,1733403061329,-500.0,7.499e-05,2,"2024-12-05T12:51:01.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390105,1733403061339,-500.0,7.499e-05,2,"2024-12-05T12:51:01.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390106,1733403061348,-247.15722544,7.499e-05,2,"2024-12-05T12:51:01.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390107,1733403061357,-646.75981753,7.499e-05,2,"2024-12-05T12:51:01.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390108,1733403061366,-500.0,7.499e-05,2,"2024-12-05T12:51:01.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390109,1733403061376,-500.0,7.499e-05,2,"2024-12-05T12:51:01.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390110,1733403061385,-500.0,7.499e-05,2,"2024-12-05T12:51:01.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390111,1733403061395,-500.0,7.499e-05,2,"2024-12-05T12:51:01.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390112,1733403061404,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390113,1733403061417,-500.0,7.499e-05,2,"2024-12-05T12:51:01.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390114,1733403061428,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390115,1733403061438,-500.0,7.499e-05,2,"2024-12-05T12:51:01.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390116,1733403061447,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390117,1733403061457,-500.0,7.499e-05,2,"2024-12-05T12:51:01.457",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390118,1733403061467,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390119,1733403061476,-500.0,7.499e-05,2,"2024-12-05T12:51:01.476",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390120,1733403061486,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.486",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390121,1733403061496,-500.0,7.499e-05,2,"2024-12-05T12:51:01.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390122,1733403061505,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.505",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390123,1733403061514,-500.0,7.499e-05,2,"2024-12-05T12:51:01.514",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390124,1733403061523,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.523",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390125,1733403061532,-500.0,7.499e-05,2,"2024-12-05T12:51:01.532",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390126,1733403061542,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.542",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390127,1733403061551,-500.0,7.499e-05,2,"2024-12-05T12:51:01.551",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390128,1733403061561,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390129,1733403061570,-500.0,7.499e-05,2,"2024-12-05T12:51:01.570",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390130,1733403061579,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.579",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390131,1733403061588,-500.0,7.499e-05,2,"2024-12-05T12:51:01.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390132,1733403061598,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390133,1733403061607,-500.0,7.499e-05,2,"2024-12-05T12:51:01.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390134,1733403061617,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390135,1733403061626,-500.0,7.499e-05,2,"2024-12-05T12:51:01.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390136,1733403061635,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390137,1733403061644,-155.82700243,7.499e-05,2,"2024-12-05T12:51:01.644",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390138,1733403061654,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.654",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390139,1733403061667,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.667",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390140,1733403061676,-1224.53,7.499e-05,2,"2024-12-05T12:51:01.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390141,1733403061686,-1224.68633594,7.499e-05,2,"2024-12-05T12:51:01.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390142,1733403061697,-500.0,7.499e-05,2,"2024-12-05T12:51:01.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390143,1733403061708,-500.0,7.499e-05,2,"2024-12-05T12:51:01.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390144,1733403061718,-500.0,7.499e-05,2,"2024-12-05T12:51:01.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390145,1733403061727,-500.0,7.499e-05,2,"2024-12-05T12:51:01.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390146,1733403061737,-500.0,7.499e-05,2,"2024-12-05T12:51:01.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390147,1733403061746,-500.0,7.499e-05,2,"2024-12-05T12:51:01.746",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390148,1733403061756,-500.0,7.499e-05,2,"2024-12-05T12:51:01.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390149,1733403061766,-500.0,7.499e-05,2,"2024-12-05T12:51:01.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390150,1733403061777,-500.0,7.499e-05,2,"2024-12-05T12:51:01.777",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390151,1733403061791,-500.0,7.499e-05,2,"2024-12-05T12:51:01.791",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390152,1733403061802,-500.0,7.499e-05,2,"2024-12-05T12:51:01.802",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390153,1733403061812,-500.0,7.499e-05,2,"2024-12-05T12:51:01.812",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390154,1733403061821,-500.0,7.499e-05,2,"2024-12-05T12:51:01.821",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390155,1733403061831,-500.0,7.499e-05,2,"2024-12-05T12:51:01.831",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390156,1733403061841,-500.0,7.499e-05,2,"2024-12-05T12:51:01.841",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390157,1733403061851,-500.0,7.499e-05,2,"2024-12-05T12:51:01.851",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390158,1733403061860,-500.0,7.499e-05,2,"2024-12-05T12:51:01.860",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390159,1733403061871,-500.0,7.499e-05,2,"2024-12-05T12:51:01.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390160,1733403061881,-500.0,7.499e-05,2,"2024-12-05T12:51:01.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390161,1733403061892,-500.0,7.499e-05,2,"2024-12-05T12:51:01.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390162,1733403061901,-500.0,7.499e-05,2,"2024-12-05T12:51:01.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390163,1733403061915,-181.92425318,7.499e-05,2,"2024-12-05T12:51:01.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390164,1733403061926,-500.0,7.499e-05,2,"2024-12-05T12:51:01.926",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390165,1733403061937,-500.0,7.499e-05,2,"2024-12-05T12:51:01.937",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390166,1733403061950,-500.0,7.499e-05,2,"2024-12-05T12:51:01.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390167,1733403061970,-500.0,7.499e-05,2,"2024-12-05T12:51:01.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390168,1733403061985,-500.0,7.499e-05,2,"2024-12-05T12:51:01.985",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390169,1733403061994,-396.83363687,7.499e-05,2,"2024-12-05T12:51:01.994",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390170,1733403062004,-500.0,7.499e-05,2,"2024-12-05T12:51:02.004",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390171,1733403062014,-500.0,7.499e-05,2,"2024-12-05T12:51:02.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390172,1733403062023,-500.0,7.499e-05,2,"2024-12-05T12:51:02.023",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390173,1733403062034,-524.84,7.499e-05,2,"2024-12-05T12:51:02.034",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390174,1733403062044,-629.62431966,7.499e-05,2,"2024-12-05T12:51:02.044",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390175,1733403062053,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.053",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390176,1733403062063,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.063",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390177,1733403062073,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.073",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390178,1733403062083,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.083",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390179,1733403062093,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.093",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390180,1733403062103,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.103",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390181,1733403062113,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390182,1733403062122,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.122",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390183,1733403062132,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.132",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390184,1733403062142,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390185,1733403062152,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390186,1733403062164,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.164",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390187,1733403062175,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.175",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390188,1733403062185,-500.0,7.499e-05,2,"2024-12-05T12:51:02.185",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390189,1733403062197,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.197",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390190,1733403062207,-500.0,7.499e-05,2,"2024-12-05T12:51:02.207",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390191,1733403062218,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.218",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390192,1733403062228,-426.38749762,7.499e-05,2,"2024-12-05T12:51:02.228",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390193,1733403062238,-1267.04,7.499e-05,2,"2024-12-05T12:51:02.238",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390194,1733403062248,-1267.15042756,7.499e-05,2,"2024-12-05T12:51:02.248",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390195,1733403062258,-418.39,7.499e-05,2,"2024-12-05T12:51:02.258",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390196,1733403062267,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.267",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390197,1733403062277,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.277",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390198,1733403062288,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.288",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390199,1733403062299,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390200,1733403062311,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.311",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390201,1733403062320,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390202,1733403062329,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390203,1733403062339,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390204,1733403062349,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.349",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390205,1733403062359,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.359",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390206,1733403062369,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.369",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390207,1733403062379,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.379",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390208,1733403062388,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.388",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390209,1733403062397,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390210,1733403062407,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.407",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390211,1733403062418,-1266.02,7.499e-05,2,"2024-12-05T12:51:02.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390212,1733403062428,-1266.17484511,7.499e-05,2,"2024-12-05T12:51:02.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390213,1733403062437,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.437",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390214,1733403062447,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.447",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390215,1733403062613,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.613",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390216,1733403062636,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.636",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390217,1733403062647,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390218,1733403062657,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390219,1733403062668,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390220,1733403062677,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.677",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390221,1733403062687,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.687",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390222,1733403062698,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390223,1733403062709,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.709",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390224,1733403062719,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.719",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390225,1733403062728,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.728",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390226,1733403062737,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.737",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390227,1733403062748,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390228,1733403062758,-1577.49,7.499e-05,2,"2024-12-05T12:51:02.758",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390229,1733403062767,-1577.69139323,7.499e-05,2,"2024-12-05T12:51:02.767",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390230,1733403062779,-500.0,7.499e-05,2,"2024-12-05T12:51:02.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390231,1733403062789,-500.0,7.499e-05,2,"2024-12-05T12:51:02.789",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390232,1733403062798,-500.0,7.499e-05,2,"2024-12-05T12:51:02.798",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390233,1733403062808,-500.0,7.499e-05,2,"2024-12-05T12:51:02.808",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390234,1733403062817,-518.95,7.499e-05,2,"2024-12-05T12:51:02.817",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390235,1733403062827,-500.0,7.499e-05,2,"2024-12-05T12:51:02.827",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390236,1733403062837,-361.69192891,7.499e-05,2,"2024-12-05T12:51:02.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390237,1733403062847,-500.0,7.499e-05,2,"2024-12-05T12:51:02.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390238,1733403062857,-500.0,7.499e-05,2,"2024-12-05T12:51:02.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390239,1733403062867,-500.0,7.499e-05,2,"2024-12-05T12:51:02.867",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390240,1733403062876,-500.0,7.499e-05,2,"2024-12-05T12:51:02.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390241,1733403062885,-500.0,7.499e-05,2,"2024-12-05T12:51:02.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390242,1733403062895,-500.0,7.499e-05,2,"2024-12-05T12:51:02.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390243,1733403062905,-500.0,7.499e-05,2,"2024-12-05T12:51:02.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390244,1733403062919,-500.0,7.499e-05,2,"2024-12-05T12:51:02.919",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390245,1733403062929,-500.0,7.499e-05,2,"2024-12-05T12:51:02.929",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390246,1733403062938,-500.0,7.499e-05,2,"2024-12-05T12:51:02.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390247,1733403062948,-329.85493943,7.499e-05,2,"2024-12-05T12:51:02.948",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390248,1733403062958,-525.5,7.499e-05,2,"2024-12-05T12:51:02.958",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390249,1733403062968,-525.5,7.499e-05,2,"2024-12-05T12:51:02.968",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390250,1733403062977,-525.5,7.499e-05,2,"2024-12-05T12:51:02.977",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390251,1733403062987,-525.5,7.499e-05,2,"2024-12-05T12:51:02.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390252,1733403062996,-525.5,7.499e-05,2,"2024-12-05T12:51:02.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390253,1733403063006,-525.5,7.499e-05,2,"2024-12-05T12:51:03.006",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390254,1733403063016,-525.5,7.499e-05,2,"2024-12-05T12:51:03.016",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390255,1733403063026,-525.5,7.499e-05,2,"2024-12-05T12:51:03.026",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390256,1733403063036,-525.5,7.499e-05,2,"2024-12-05T12:51:03.036",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390257,1733403063046,-525.5,7.499e-05,2,"2024-12-05T12:51:03.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390258,1733403063056,-525.5,7.499e-05,2,"2024-12-05T12:51:03.056",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390259,1733403063067,-525.5,7.499e-05,2,"2024-12-05T12:51:03.067",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390260,1733403063077,-525.5,7.499e-05,2,"2024-12-05T12:51:03.077",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390261,1733403063087,-500.0,7.499e-05,2,"2024-12-05T12:51:03.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390262,1733403063098,-525.5,7.499e-05,2,"2024-12-05T12:51:03.098",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390263,1733403063108,-500.0,7.499e-05,2,"2024-12-05T12:51:03.108",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390264,1733403063118,-525.5,7.499e-05,2,"2024-12-05T12:51:03.118",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390265,1733403063128,-500.0,7.499e-05,2,"2024-12-05T12:51:03.128",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390266,1733403063138,-525.5,7.499e-05,2,"2024-12-05T12:51:03.138",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390267,1733403063148,-500.0,7.499e-05,2,"2024-12-05T12:51:03.148",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390268,1733403063158,-525.57703586,7.499e-05,2,"2024-12-05T12:51:03.158",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390269,1733403063172,-500.0,7.499e-05,2,"2024-12-05T12:51:03.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390270,1733403063182,-500.0,7.499e-05,2,"2024-12-05T12:51:03.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390271,1733403063192,-500.0,7.499e-05,2,"2024-12-05T12:51:03.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390272,1733403063202,-550.18890458,7.499e-05,2,"2024-12-05T12:51:03.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390273,1733403063212,-500.0,7.499e-05,2,"2024-12-05T12:51:03.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390274,1733403063222,-500.0,7.499e-05,2,"2024-12-05T12:51:03.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390275,1733403063232,-500.0,7.499e-05,2,"2024-12-05T12:51:03.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390276,1733403063242,-500.0,7.499e-05,2,"2024-12-05T12:51:03.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390277,1733403063252,-500.0,7.499e-05,2,"2024-12-05T12:51:03.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390278,1733403063262,-500.0,7.499e-05,2,"2024-12-05T12:51:03.262",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390279,1733403063272,-500.0,7.499e-05,2,"2024-12-05T12:51:03.272",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390280,1733403063282,-500.0,7.499e-05,2,"2024-12-05T12:51:03.282",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390281,1733403063291,-500.0,7.499e-05,2,"2024-12-05T12:51:03.291",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390282,1733403063301,-262.67424574,7.499e-05,2,"2024-12-05T12:51:03.301",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390283,1733403063310,-500.0,7.499e-05,2,"2024-12-05T12:51:03.310",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390284,1733403063320,-198.38,7.499e-05,2,"2024-12-05T12:51:03.320",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390285,1733403063329,-564.99,7.499e-05,2,"2024-12-05T12:51:03.329",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390286,1733403063339,-564.99,7.499e-05,2,"2024-12-05T12:51:03.339",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390287,1733403063348,-564.99,7.499e-05,2,"2024-12-05T12:51:03.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390288,1733403063358,-564.99,7.499e-05,2,"2024-12-05T12:51:03.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390289,1733403063367,-564.99,7.499e-05,2,"2024-12-05T12:51:03.367",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390290,1733403063377,-564.99,7.499e-05,2,"2024-12-05T12:51:03.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390291,1733403063387,-564.99,7.499e-05,2,"2024-12-05T12:51:03.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390292,1733403063397,-564.99,7.499e-05,2,"2024-12-05T12:51:03.397",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390293,1733403063406,-564.99,7.499e-05,2,"2024-12-05T12:51:03.406",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390294,1733403063418,-564.99,7.499e-05,2,"2024-12-05T12:51:03.418",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390295,1733403063428,-564.99,7.499e-05,2,"2024-12-05T12:51:03.428",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390296,1733403063438,-564.99,7.499e-05,2,"2024-12-05T12:51:03.438",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390297,1733403063448,-564.99,7.499e-05,2,"2024-12-05T12:51:03.448",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390298,1733403063458,-564.99,7.499e-05,2,"2024-12-05T12:51:03.458",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390299,1733403063467,-564.99,7.499e-05,2,"2024-12-05T12:51:03.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390300,1733403063478,-565.06218114,7.499e-05,2,"2024-12-05T12:51:03.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390301,1733403063487,-974.04,7.499e-05,2,"2024-12-05T12:51:03.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390302,1733403063500,-974.04,7.499e-05,2,"2024-12-05T12:51:03.500",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390303,1733403063512,-974.04,7.499e-05,2,"2024-12-05T12:51:03.512",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390304,1733403063524,-500.0,7.499e-05,2,"2024-12-05T12:51:03.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390305,1733403063534,-500.0,7.499e-05,2,"2024-12-05T12:51:03.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390306,1733403063545,-974.04,7.499e-05,2,"2024-12-05T12:51:03.545",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390307,1733403063557,-500.0,7.499e-05,2,"2024-12-05T12:51:03.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390308,1733403063567,-974.04,7.499e-05,2,"2024-12-05T12:51:03.567",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390309,1733403063578,-500.0,7.499e-05,2,"2024-12-05T12:51:03.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390310,1733403063588,-974.04,7.499e-05,2,"2024-12-05T12:51:03.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390311,1733403063598,-974.04,7.499e-05,2,"2024-12-05T12:51:03.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390312,1733403063608,-500.0,7.499e-05,2,"2024-12-05T12:51:03.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390313,1733403063620,-974.04,7.499e-05,2,"2024-12-05T12:51:03.620",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390314,1733403063630,-447.43575622,7.499e-05,2,"2024-12-05T12:51:03.630",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390315,1733403063640,-974.04,7.499e-05,2,"2024-12-05T12:51:03.640",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390316,1733403063651,-974.04,7.499e-05,2,"2024-12-05T12:51:03.651",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390317,1733403063661,-974.04,7.499e-05,2,"2024-12-05T12:51:03.661",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390318,1733403063672,-974.04,7.499e-05,2,"2024-12-05T12:51:03.672",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390319,1733403063682,-974.04,7.499e-05,2,"2024-12-05T12:51:03.682",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390320,1733403063692,-974.04,7.499e-05,2,"2024-12-05T12:51:03.692",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390321,1733403063702,-974.04,7.499e-05,2,"2024-12-05T12:51:03.702",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390322,1733403063717,-974.26919569,7.499e-05,2,"2024-12-05T12:51:03.717",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390323,1733403063727,-500.0,7.499e-05,2,"2024-12-05T12:51:03.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390324,1733403063738,-500.0,7.499e-05,2,"2024-12-05T12:51:03.738",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390325,1733403063748,-500.0,7.499e-05,2,"2024-12-05T12:51:03.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390326,1733403063761,-500.0,7.499e-05,2,"2024-12-05T12:51:03.761",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390327,1733403063771,-500.0,7.499e-05,2,"2024-12-05T12:51:03.771",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390328,1733403063781,-500.0,7.499e-05,2,"2024-12-05T12:51:03.781",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390329,1733403063793,-500.0,7.499e-05,2,"2024-12-05T12:51:03.793",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390330,1733403063804,-500.0,7.499e-05,2,"2024-12-05T12:51:03.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390331,1733403063813,-500.0,7.499e-05,2,"2024-12-05T12:51:03.813",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390332,1733403063824,-174.29398411,7.499e-05,2,"2024-12-05T12:51:03.824",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390333,1733403063834,-723.64,7.499e-05,2,"2024-12-05T12:51:03.834",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390334,1733403063843,-723.64,7.499e-05,2,"2024-12-05T12:51:03.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390335,1733403063853,-723.64,7.499e-05,2,"2024-12-05T12:51:03.853",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390336,1733403063863,-723.64,7.499e-05,2,"2024-12-05T12:51:03.863",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390337,1733403063874,-723.64,7.499e-05,2,"2024-12-05T12:51:03.874",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390338,1733403063885,-723.64,7.499e-05,2,"2024-12-05T12:51:03.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390339,1733403063895,-723.64,7.499e-05,2,"2024-12-05T12:51:03.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390340,1733403063905,-723.64,7.499e-05,2,"2024-12-05T12:51:03.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390341,1733403063918,-723.64,7.499e-05,2,"2024-12-05T12:51:03.918",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390342,1733403063928,-723.64,7.499e-05,2,"2024-12-05T12:51:03.928",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390343,1733403063938,-723.64,7.499e-05,2,"2024-12-05T12:51:03.938",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390344,1733403063951,-723.64,7.499e-05,2,"2024-12-05T12:51:03.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390345,1733403063961,-500.0,7.499e-05,2,"2024-12-05T12:51:03.961",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390346,1733403063971,-723.64,7.499e-05,2,"2024-12-05T12:51:03.971",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390347,1733403063981,-500.0,7.499e-05,2,"2024-12-05T12:51:03.981",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390348,1733403063991,-723.64,7.499e-05,2,"2024-12-05T12:51:03.991",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390349,1733403064001,-500.0,7.499e-05,2,"2024-12-05T12:51:04.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390350,1733403064011,-723.64,7.499e-05,2,"2024-12-05T12:51:04.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390351,1733403064020,-500.0,7.499e-05,2,"2024-12-05T12:51:04.020",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390352,1733403064031,-723.64,7.499e-05,2,"2024-12-05T12:51:04.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390353,1733403064041,-723.82,7.499e-05,2,"2024-12-05T12:51:04.041",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390354,1733403064051,-334.32348451,7.499e-05,2,"2024-12-05T12:51:04.051",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390355,1733403064061,-500.0,7.499e-05,2,"2024-12-05T12:51:04.061",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390356,1733403064071,-500.0,7.499e-05,2,"2024-12-05T12:51:04.071",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390357,1733403064081,-500.0,7.499e-05,2,"2024-12-05T12:51:04.081",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390358,1733403064092,-500.0,7.499e-05,2,"2024-12-05T12:51:04.092",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390359,1733403064101,-500.0,7.499e-05,2,"2024-12-05T12:51:04.101",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390360,1733403064111,-500.0,7.499e-05,2,"2024-12-05T12:51:04.111",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390361,1733403064120,-500.0,7.499e-05,2,"2024-12-05T12:51:04.120",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390362,1733403064130,-500.0,7.499e-05,2,"2024-12-05T12:51:04.130",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390363,1733403064140,-500.0,7.499e-05,2,"2024-12-05T12:51:04.140",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390364,1733403064150,-596.92888365,7.499e-05,2,"2024-12-05T12:51:04.150",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390365,1733403064160,-500.0,7.499e-05,2,"2024-12-05T12:51:04.160",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390366,1733403064172,-500.0,7.499e-05,2,"2024-12-05T12:51:04.172",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390367,1733403064182,-500.0,7.499e-05,2,"2024-12-05T12:51:04.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390368,1733403064192,-500.0,7.499e-05,2,"2024-12-05T12:51:04.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390369,1733403064202,-500.0,7.499e-05,2,"2024-12-05T12:51:04.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390370,1733403064212,-548.90220672,7.499e-05,2,"2024-12-05T12:51:04.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390371,1733403064222,-500.0,7.499e-05,2,"2024-12-05T12:51:04.222",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390372,1733403064232,-500.0,7.499e-05,2,"2024-12-05T12:51:04.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390373,1733403064242,-252.86735975,7.499e-05,2,"2024-12-05T12:51:04.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390374,1733403064252,-551.28,7.499e-05,2,"2024-12-05T12:51:04.252",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390375,1733403064263,-551.28,7.499e-05,2,"2024-12-05T12:51:04.263",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390376,1733403064279,-551.28,7.499e-05,2,"2024-12-05T12:51:04.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390377,1733403064289,-551.28,7.499e-05,2,"2024-12-05T12:51:04.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390378,1733403064298,-551.28,7.499e-05,2,"2024-12-05T12:51:04.298",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390379,1733403064308,-551.28,7.499e-05,2,"2024-12-05T12:51:04.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390380,1733403064318,-551.28,7.499e-05,2,"2024-12-05T12:51:04.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390381,1733403064327,-551.28,7.499e-05,2,"2024-12-05T12:51:04.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390382,1733403064337,-551.28,7.499e-05,2,"2024-12-05T12:51:04.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390383,1733403064347,-551.28,7.499e-05,2,"2024-12-05T12:51:04.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390384,1733403064357,-551.28,7.499e-05,2,"2024-12-05T12:51:04.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390385,1733403064366,-551.28,7.499e-05,2,"2024-12-05T12:51:04.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390386,1733403064376,-551.28,7.499e-05,2,"2024-12-05T12:51:04.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390387,1733403064386,-551.28,7.499e-05,2,"2024-12-05T12:51:04.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390388,1733403064396,-551.28,7.499e-05,2,"2024-12-05T12:51:04.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390389,1733403064405,-551.28,7.499e-05,2,"2024-12-05T12:51:04.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390390,1733403064417,-551.36,7.499e-05,2,"2024-12-05T12:51:04.417",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390391,1733403064427,-640.92,7.499e-05,2,"2024-12-05T12:51:04.427",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390392,1733403064436,-500.0,7.499e-05,2,"2024-12-05T12:51:04.436",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390393,1733403064446,-640.92,7.499e-05,2,"2024-12-05T12:51:04.446",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390394,1733403064456,-500.0,7.499e-05,2,"2024-12-05T12:51:04.456",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390395,1733403064467,-640.92,7.499e-05,2,"2024-12-05T12:51:04.467",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390396,1733403064477,-500.0,7.499e-05,2,"2024-12-05T12:51:04.477",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390397,1733403064487,-640.92,7.499e-05,2,"2024-12-05T12:51:04.487",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390398,1733403064496,-640.20242088,7.499e-05,2,"2024-12-05T12:51:04.496",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390399,1733403064506,-640.92,7.499e-05,2,"2024-12-05T12:51:04.506",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390400,1733403064515,-640.92,7.499e-05,2,"2024-12-05T12:51:04.515",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390401,1733403064524,-640.92,7.499e-05,2,"2024-12-05T12:51:04.524",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390402,1733403064534,-640.92,7.499e-05,2,"2024-12-05T12:51:04.534",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390403,1733403064543,-529.03,7.499e-05,2,"2024-12-05T12:51:04.543",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390404,1733403064552,-640.92,7.499e-05,2,"2024-12-05T12:51:04.552",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390405,1733403064561,-529.03,7.499e-05,2,"2024-12-05T12:51:04.561",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390406,1733403064571,-640.92,7.499e-05,2,"2024-12-05T12:51:04.571",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390407,1733403064580,-529.03,7.499e-05,2,"2024-12-05T12:51:04.580",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390408,1733403064589,-640.92,7.499e-05,2,"2024-12-05T12:51:04.589",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390409,1733403064598,-529.03,7.499e-05,2,"2024-12-05T12:51:04.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390410,1733403064608,-640.92,7.499e-05,2,"2024-12-05T12:51:04.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390411,1733403064617,-529.03,7.499e-05,2,"2024-12-05T12:51:04.617",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390412,1733403064626,-640.92,7.499e-05,2,"2024-12-05T12:51:04.626",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390413,1733403064635,-529.03,7.499e-05,2,"2024-12-05T12:51:04.635",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390414,1733403064645,-640.92,7.499e-05,2,"2024-12-05T12:51:04.645",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390415,1733403064655,-529.03,7.499e-05,2,"2024-12-05T12:51:04.655",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390416,1733403064666,-529.03,7.499e-05,2,"2024-12-05T12:51:04.666",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390417,1733403064676,-640.92,7.499e-05,2,"2024-12-05T12:51:04.676",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390418,1733403064686,-529.03,7.499e-05,2,"2024-12-05T12:51:04.686",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390419,1733403064697,-641.01785925,7.499e-05,2,"2024-12-05T12:51:04.697",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390420,1733403064708,-529.03,7.499e-05,2,"2024-12-05T12:51:04.708",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390421,1733403064718,-529.03,7.499e-05,2,"2024-12-05T12:51:04.718",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390422,1733403064727,-529.63,7.499e-05,2,"2024-12-05T12:51:04.727",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390423,1733403064739,-529.03,7.499e-05,2,"2024-12-05T12:51:04.739",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390424,1733403064748,-529.63,7.499e-05,2,"2024-12-05T12:51:04.748",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390425,1733403064760,-529.03,7.499e-05,2,"2024-12-05T12:51:04.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390426,1733403064779,-529.63,7.499e-05,2,"2024-12-05T12:51:04.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390427,1733403064792,-529.03,7.499e-05,2,"2024-12-05T12:51:04.792",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390428,1733403064804,-529.63,7.499e-05,2,"2024-12-05T12:51:04.804",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390429,1733403064814,-529.03,7.499e-05,2,"2024-12-05T12:51:04.814",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390430,1733403064823,-529.63,7.499e-05,2,"2024-12-05T12:51:04.823",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390431,1733403064833,-529.03,7.499e-05,2,"2024-12-05T12:51:04.833",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390432,1733403064843,-529.63,7.499e-05,2,"2024-12-05T12:51:04.843",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390433,1733403064852,-529.08123331,7.499e-05,2,"2024-12-05T12:51:04.852",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390434,1733403064862,-529.63,7.499e-05,2,"2024-12-05T12:51:04.862",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390435,1733403064871,-529.63,7.499e-05,2,"2024-12-05T12:51:04.871",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390436,1733403064881,-529.63,7.499e-05,2,"2024-12-05T12:51:04.881",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390437,1733403064892,-529.63,7.499e-05,2,"2024-12-05T12:51:04.892",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390438,1733403064901,-529.63,7.499e-05,2,"2024-12-05T12:51:04.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390439,1733403064911,-529.63,7.499e-05,2,"2024-12-05T12:51:04.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390440,1733403064924,-529.63,7.499e-05,2,"2024-12-05T12:51:04.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390441,1733403064939,-529.63,7.499e-05,2,"2024-12-05T12:51:04.939",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390442,1733403064950,-500.0,7.499e-05,2,"2024-12-05T12:51:04.950",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390443,1733403064959,-500.0,7.499e-05,2,"2024-12-05T12:51:04.959",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390444,1733403064970,-529.63,7.499e-05,2,"2024-12-05T12:51:04.970",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390445,1733403064980,-500.0,7.499e-05,2,"2024-12-05T12:51:04.980",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390446,1733403065299,-529.63,7.499e-05,2,"2024-12-05T12:51:05.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390447,1733403065316,-500.0,7.499e-05,2,"2024-12-05T12:51:05.316",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390448,1733403065327,-529.73,7.499e-05,2,"2024-12-05T12:51:05.327",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390449,1733403065337,-609.12,7.499e-05,2,"2024-12-05T12:51:05.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390450,1733403065348,-668.79,7.499e-05,2,"2024-12-05T12:51:05.348",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390451,1733403065358,-668.79,7.499e-05,2,"2024-12-05T12:51:05.358",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390452,1733403065368,-668.79,7.499e-05,2,"2024-12-05T12:51:05.368",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390453,1733403065377,-668.79,7.499e-05,2,"2024-12-05T12:51:05.377",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390454,1733403065387,-668.79,7.499e-05,2,"2024-12-05T12:51:05.387",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390455,1733403065396,-668.79,7.499e-05,2,"2024-12-05T12:51:05.396",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390456,1733403065405,-668.79,7.499e-05,2,"2024-12-05T12:51:05.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390457,1733403065419,-668.79,7.499e-05,2,"2024-12-05T12:51:05.419",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390458,1733403065429,-668.79,7.499e-05,2,"2024-12-05T12:51:05.429",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390459,1733403065469,-668.79,7.499e-05,2,"2024-12-05T12:51:05.469",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390460,1733403065478,-668.79,7.499e-05,2,"2024-12-05T12:51:05.478",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390461,1733403065488,-668.79,7.499e-05,2,"2024-12-05T12:51:05.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390462,1733403065498,-668.79,7.499e-05,2,"2024-12-05T12:51:05.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390463,1733403065509,-668.79,7.499e-05,2,"2024-12-05T12:51:05.509",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390464,1733403065519,-668.79,7.499e-05,2,"2024-12-05T12:51:05.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390465,1733403065528,-668.79,7.499e-05,2,"2024-12-05T12:51:05.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390466,1733403065538,-669.0,7.499e-05,2,"2024-12-05T12:51:05.538",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390467,1733403065548,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390468,1733403065558,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390469,1733403065568,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390470,1733403065578,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390471,1733403065587,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.587",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390472,1733403065597,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.597",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390473,1733403065607,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.607",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390474,1733403065618,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.618",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390475,1733403065627,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.627",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390476,1733403065637,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.637",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390477,1733403065647,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.647",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390478,1733403065657,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.657",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390479,1733403065668,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.668",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390480,1733403065678,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.678",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390481,1733403065688,-500.0,7.499e-05,2,"2024-12-05T12:51:05.688",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390482,1733403065698,-3499.67,7.499e-05,2,"2024-12-05T12:51:05.698",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390483,1733403065710,-500.0,7.499e-05,2,"2024-12-05T12:51:05.710",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390484,1733403065720,-3499.87174991,7.499e-05,2,"2024-12-05T12:51:05.720",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390485,1733403065730,-500.0,7.499e-05,2,"2024-12-05T12:51:05.730",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390486,1733403065741,-500.0,7.499e-05,2,"2024-12-05T12:51:05.741",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390487,1733403065750,-500.0,7.499e-05,2,"2024-12-05T12:51:05.750",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390488,1733403065760,-500.0,7.499e-05,2,"2024-12-05T12:51:05.760",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390489,1733403065769,-500.0,7.499e-05,2,"2024-12-05T12:51:05.769",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390490,1733403065779,-500.0,7.499e-05,2,"2024-12-05T12:51:05.779",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390491,1733403065790,-500.0,7.499e-05,2,"2024-12-05T12:51:05.790",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390492,1733403065800,-500.0,7.499e-05,2,"2024-12-05T12:51:05.800",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390493,1733403065810,-500.0,7.499e-05,2,"2024-12-05T12:51:05.810",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390494,1733403065819,-233.5,7.499e-05,2,"2024-12-05T12:51:05.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390495,1733403065828,-500.0,7.499e-05,2,"2024-12-05T12:51:05.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390496,1733403065838,-500.0,7.499e-05,2,"2024-12-05T12:51:05.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390497,1733403065847,-269.98006451,7.499e-05,2,"2024-12-05T12:51:05.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390498,1733403065857,-500.0,7.499e-05,2,"2024-12-05T12:51:05.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390499,1733403065866,-500.0,7.499e-05,2,"2024-12-05T12:51:05.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390500,1733403065876,-500.0,7.499e-05,2,"2024-12-05T12:51:05.876",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390501,1733403065885,-195.9877766,7.499e-05,2,"2024-12-05T12:51:05.885",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390502,1733403065895,-500.0,7.499e-05,2,"2024-12-05T12:51:05.895",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390503,1733403065905,-284.83113315,7.499e-05,2,"2024-12-05T12:51:05.905",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390504,1733403065915,-500.0,7.499e-05,2,"2024-12-05T12:51:05.915",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390505,1733403065925,-500.0,7.499e-05,2,"2024-12-05T12:51:05.925",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390506,1733403065934,-500.0,7.499e-05,2,"2024-12-05T12:51:05.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390507,1733403065943,-500.0,7.499e-05,2,"2024-12-05T12:51:05.943",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390508,1733403065953,-500.0,7.499e-05,2,"2024-12-05T12:51:05.953",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390509,1733403065963,-500.0,7.499e-05,2,"2024-12-05T12:51:05.963",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390510,1733403065973,-500.0,7.499e-05,2,"2024-12-05T12:51:05.973",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390511,1733403065982,-500.0,7.499e-05,2,"2024-12-05T12:51:05.982",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390512,1733403065992,-500.0,7.499e-05,2,"2024-12-05T12:51:05.992",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390513,1733403066001,-500.0,7.499e-05,2,"2024-12-05T12:51:06.001",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390514,1733403066011,-500.0,7.499e-05,2,"2024-12-05T12:51:06.011",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390515,1733403066021,-500.0,7.499e-05,2,"2024-12-05T12:51:06.021",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390516,1733403066031,-500.0,7.499e-05,2,"2024-12-05T12:51:06.031",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390517,1733403066040,-500.0,7.499e-05,2,"2024-12-05T12:51:06.040",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390518,1733403066049,-500.0,7.499e-05,2,"2024-12-05T12:51:06.049",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390519,1733403066059,-500.0,7.499e-05,2,"2024-12-05T12:51:06.059",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390520,1733403066068,-500.0,7.499e-05,2,"2024-12-05T12:51:06.068",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390521,1733403066078,-500.0,7.499e-05,2,"2024-12-05T12:51:06.078",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390522,1733403066087,-500.0,7.499e-05,2,"2024-12-05T12:51:06.087",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390523,1733403066097,-241.45763729,7.499e-05,2,"2024-12-05T12:51:06.097",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390524,1733403066107,-500.0,7.499e-05,2,"2024-12-05T12:51:06.107",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390525,1733403066116,-582.63,7.499e-05,2,"2024-12-05T12:51:06.116",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390526,1733403066125,-534.13799956,7.499e-05,2,"2024-12-05T12:51:06.125",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390527,1733403066134,-582.63,7.499e-05,2,"2024-12-05T12:51:06.134",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390528,1733403066144,-582.63,7.499e-05,2,"2024-12-05T12:51:06.144",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390529,1733403066153,-500.0,7.499e-05,2,"2024-12-05T12:51:06.153",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390530,1733403066162,-582.63,7.499e-05,2,"2024-12-05T12:51:06.162",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390531,1733403066173,-582.63,7.499e-05,2,"2024-12-05T12:51:06.173",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390532,1733403066182,-500.0,7.499e-05,2,"2024-12-05T12:51:06.182",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390533,1733403066192,-582.63,7.499e-05,2,"2024-12-05T12:51:06.192",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390534,1733403066202,-500.0,7.499e-05,2,"2024-12-05T12:51:06.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390535,1733403066212,-582.63,7.499e-05,2,"2024-12-05T12:51:06.212",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390536,1733403066223,-195.0,7.499e-05,2,"2024-12-05T12:51:06.223",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390537,1733403066232,-582.63,7.499e-05,2,"2024-12-05T12:51:06.232",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390538,1733403066242,-582.63,7.499e-05,2,"2024-12-05T12:51:06.242",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390539,1733403066251,-582.63,7.499e-05,2,"2024-12-05T12:51:06.251",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390540,1733403066261,-582.63,7.499e-05,2,"2024-12-05T12:51:06.261",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390541,1733403066270,-582.63,7.499e-05,2,"2024-12-05T12:51:06.270",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390542,1733403066279,-582.63,7.499e-05,2,"2024-12-05T12:51:06.279",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390543,1733403066289,-582.63,7.499e-05,2,"2024-12-05T12:51:06.289",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390544,1733403066299,-582.63,7.499e-05,2,"2024-12-05T12:51:06.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390545,1733403066309,-582.73433506,7.499e-05,2,"2024-12-05T12:51:06.309",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390546,1733403066319,-500.0,7.499e-05,2,"2024-12-05T12:51:06.319",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390547,1733403066328,-446.51839824,7.499e-05,2,"2024-12-05T12:51:06.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390548,1733403066338,-612.44,7.499e-05,2,"2024-12-05T12:51:06.338",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390549,1733403066347,-612.44,7.499e-05,2,"2024-12-05T12:51:06.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390550,1733403066357,-612.44,7.499e-05,2,"2024-12-05T12:51:06.357",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390551,1733403066366,-612.44,7.499e-05,2,"2024-12-05T12:51:06.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390552,1733403066376,-612.44,7.499e-05,2,"2024-12-05T12:51:06.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390553,1733403066386,-612.44,7.499e-05,2,"2024-12-05T12:51:06.386",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390554,1733403066395,-552.66,7.499e-05,2,"2024-12-05T12:51:06.395",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390555,1733403066405,-612.44,7.499e-05,2,"2024-12-05T12:51:06.405",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390556,1733403066415,-612.44,7.499e-05,2,"2024-12-05T12:51:06.415",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390557,1733403066425,-552.66,7.499e-05,2,"2024-12-05T12:51:06.425",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390558,1733403066434,-500.0,7.499e-05,2,"2024-12-05T12:51:06.434",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390559,1733403066444,-612.44,7.499e-05,2,"2024-12-05T12:51:06.444",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390560,1733403066453,-552.66,7.499e-05,2,"2024-12-05T12:51:06.453",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390561,1733403066462,-358.40742324,7.499e-05,2,"2024-12-05T12:51:06.462",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390562,1733403066471,-612.44,7.499e-05,2,"2024-12-05T12:51:06.471",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390563,1733403066488,-552.66,7.499e-05,2,"2024-12-05T12:51:06.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390564,1733403066497,-612.44,7.499e-05,2,"2024-12-05T12:51:06.497",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390565,1733403066507,-552.66,7.499e-05,2,"2024-12-05T12:51:06.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390566,1733403066517,-612.44,7.499e-05,2,"2024-12-05T12:51:06.517",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390567,1733403066528,-552.66,7.499e-05,2,"2024-12-05T12:51:06.528",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390568,1733403066539,-612.44,7.499e-05,2,"2024-12-05T12:51:06.539",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390569,1733403066548,-552.66,7.499e-05,2,"2024-12-05T12:51:06.548",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390570,1733403066558,-612.44,7.499e-05,2,"2024-12-05T12:51:06.558",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390571,1733403066568,-552.66,7.499e-05,2,"2024-12-05T12:51:06.568",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390572,1733403066578,-612.44,7.499e-05,2,"2024-12-05T12:51:06.578",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390573,1733403066588,-552.66,7.499e-05,2,"2024-12-05T12:51:06.588",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390574,1733403066598,-612.44,7.499e-05,2,"2024-12-05T12:51:06.598",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390575,1733403066608,-552.66,7.499e-05,2,"2024-12-05T12:51:06.608",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390576,1733403066619,-612.45717346,7.499e-05,2,"2024-12-05T12:51:06.619",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390577,1733403066629,-552.66,7.499e-05,2,"2024-12-05T12:51:06.629",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390578,1733403066639,-552.66,7.499e-05,2,"2024-12-05T12:51:06.639",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390579,1733403066649,-552.66,7.499e-05,2,"2024-12-05T12:51:06.649",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390580,1733403066659,-552.66,7.499e-05,2,"2024-12-05T12:51:06.659",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390581,1733403066674,-552.66,7.499e-05,2,"2024-12-05T12:51:06.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390582,1733403066684,-552.89810258,7.499e-05,2,"2024-12-05T12:51:06.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390583,1733403066695,-500.0,7.499e-05,2,"2024-12-05T12:51:06.695",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390584,1733403066714,-500.0,7.499e-05,2,"2024-12-05T12:51:06.714",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390585,1733403066723,-500.0,7.499e-05,2,"2024-12-05T12:51:06.723",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390586,1733403066733,-500.0,7.499e-05,2,"2024-12-05T12:51:06.733",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390587,1733403066743,-500.0,7.499e-05,2,"2024-12-05T12:51:06.743",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390588,1733403066756,-500.0,7.499e-05,2,"2024-12-05T12:51:06.756",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390589,1733403066766,-277.65122375,7.499e-05,2,"2024-12-05T12:51:06.766",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390590,1733403066776,-850.34,7.499e-05,2,"2024-12-05T12:51:06.776",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390591,1733403066787,-850.34,7.499e-05,2,"2024-12-05T12:51:06.787",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390592,1733403066797,-850.34,7.499e-05,2,"2024-12-05T12:51:06.797",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390593,1733403066807,-850.34,7.499e-05,2,"2024-12-05T12:51:06.807",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390594,1733403066818,-850.34,7.499e-05,2,"2024-12-05T12:51:06.818",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390595,1733403066828,-850.34,7.499e-05,2,"2024-12-05T12:51:06.828",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390596,1733403066837,-850.34,7.499e-05,2,"2024-12-05T12:51:06.837",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390597,1733403066847,-850.34,7.499e-05,2,"2024-12-05T12:51:06.847",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390598,1733403066858,-850.34,7.499e-05,2,"2024-12-05T12:51:06.858",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390599,1733403066868,-850.34,7.499e-05,2,"2024-12-05T12:51:06.868",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390600,1733403066880,-850.34,7.499e-05,2,"2024-12-05T12:51:06.880",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390601,1733403066890,-850.34,7.499e-05,2,"2024-12-05T12:51:06.890",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390602,1733403066901,-850.34,7.499e-05,2,"2024-12-05T12:51:06.901",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390603,1733403066911,-850.34,7.499e-05,2,"2024-12-05T12:51:06.911",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390604,1733403066934,-850.34,7.499e-05,2,"2024-12-05T12:51:06.934",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390605,1733403066945,-850.5123482,7.499e-05,2,"2024-12-05T12:51:06.945",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390606,1733403066956,-1910.96,7.499e-05,2,"2024-12-05T12:51:06.956",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390607,1733403066965,-1910.96,7.499e-05,2,"2024-12-05T12:51:06.965",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390608,1733403066976,-1910.96,7.499e-05,2,"2024-12-05T12:51:06.976",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390609,1733403066987,-1910.96,7.499e-05,2,"2024-12-05T12:51:06.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390610,1733403066997,-1910.96,7.499e-05,2,"2024-12-05T12:51:06.997",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390611,1733403067007,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.007",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390612,1733403067017,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.017",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390613,1733403067027,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.027",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390614,1733403067037,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.037",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390615,1733403067046,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.046",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390616,1733403067055,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.055",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390617,1733403067065,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.065",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390618,1733403067075,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.075",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390619,1733403067084,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.084",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390620,1733403067094,-1910.96,7.499e-05,2,"2024-12-05T12:51:07.094",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390621,1733403067104,-1911.04334722,7.499e-05,2,"2024-12-05T12:51:07.104",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390622,1733403067113,-562.72,7.499e-05,2,"2024-12-05T12:51:07.113",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390623,1733403067123,-562.72,7.499e-05,2,"2024-12-05T12:51:07.123",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390624,1733403067133,-562.72,7.499e-05,2,"2024-12-05T12:51:07.133",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390625,1733403067142,-562.72,7.499e-05,2,"2024-12-05T12:51:07.142",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390626,1733403067152,-562.72,7.499e-05,2,"2024-12-05T12:51:07.152",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390627,1733403067161,-562.72,7.499e-05,2,"2024-12-05T12:51:07.161",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390628,1733403067174,-529.08,7.499e-05,2,"2024-12-05T12:51:07.174",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390629,1733403067183,-562.72,7.499e-05,2,"2024-12-05T12:51:07.183",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390630,1733403067193,-529.08,7.499e-05,2,"2024-12-05T12:51:07.193",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390631,1733403067202,-562.72,7.499e-05,2,"2024-12-05T12:51:07.202",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390632,1733403067211,-529.08,7.499e-05,2,"2024-12-05T12:51:07.211",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390633,1733403067221,-562.72,7.499e-05,2,"2024-12-05T12:51:07.221",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390634,1733403067230,-562.72,7.499e-05,2,"2024-12-05T12:51:07.230",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390635,1733403067240,-562.72,7.499e-05,2,"2024-12-05T12:51:07.240",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390636,1733403067250,-529.08,7.499e-05,2,"2024-12-05T12:51:07.250",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390637,1733403067260,-562.72,7.499e-05,2,"2024-12-05T12:51:07.260",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390638,1733403067269,-529.08,7.499e-05,2,"2024-12-05T12:51:07.269",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390639,1733403067280,-562.72,7.499e-05,2,"2024-12-05T12:51:07.280",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390640,1733403067290,-529.08,7.499e-05,2,"2024-12-05T12:51:07.290",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390641,1733403067299,-562.72,7.499e-05,2,"2024-12-05T12:51:07.299",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390642,1733403067308,-529.08,7.499e-05,2,"2024-12-05T12:51:07.308",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390643,1733403067318,-562.74807731,7.499e-05,2,"2024-12-05T12:51:07.318",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390644,1733403067328,-529.08,7.499e-05,2,"2024-12-05T12:51:07.328",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390645,1733403067337,-529.08,7.499e-05,2,"2024-12-05T12:51:07.337",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390646,1733403067347,-529.08,7.499e-05,2,"2024-12-05T12:51:07.347",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390647,1733403067356,-529.08,7.499e-05,2,"2024-12-05T12:51:07.356",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390648,1733403067366,-529.08,7.499e-05,2,"2024-12-05T12:51:07.366",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390649,1733403067376,-529.08,7.499e-05,2,"2024-12-05T12:51:07.376",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390650,1733403067385,-529.08,7.499e-05,2,"2024-12-05T12:51:07.385",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390651,1733403067394,-529.08,7.499e-05,2,"2024-12-05T12:51:07.394",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390652,1733403067404,-529.2058597,7.499e-05,2,"2024-12-05T12:51:07.404",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390653,1733403067413,-506.58926477,7.499e-05,2,"2024-12-05T12:51:07.413",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390654,1733403067423,-686.31,7.499e-05,2,"2024-12-05T12:51:07.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390655,1733403067433,-686.31,7.499e-05,2,"2024-12-05T12:51:07.433",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390656,1733403067442,-686.31,7.499e-05,2,"2024-12-05T12:51:07.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390657,1733403067451,-686.31,7.499e-05,2,"2024-12-05T12:51:07.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390658,1733403067460,-686.31,7.499e-05,2,"2024-12-05T12:51:07.460",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390659,1733403067470,-686.31,7.499e-05,2,"2024-12-05T12:51:07.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390660,1733403067479,-686.31,7.499e-05,2,"2024-12-05T12:51:07.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390661,1733403067488,-686.31,7.499e-05,2,"2024-12-05T12:51:07.488",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390662,1733403067498,-686.31,7.499e-05,2,"2024-12-05T12:51:07.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390663,1733403067507,-686.31,7.499e-05,2,"2024-12-05T12:51:07.507",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390664,1733403067516,-686.31,7.499e-05,2,"2024-12-05T12:51:07.516",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390665,1733403067526,-686.31,7.499e-05,2,"2024-12-05T12:51:07.526",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390666,1733403067536,-686.31,7.499e-05,2,"2024-12-05T12:51:07.536",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390667,1733403067547,-686.31,7.499e-05,2,"2024-12-05T12:51:07.547",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390668,1733403067557,-686.31,7.499e-05,2,"2024-12-05T12:51:07.557",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390669,1733403067566,-686.36,7.499e-05,2,"2024-12-05T12:51:07.566",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390670,1733403067576,-678.33,7.499e-05,2,"2024-12-05T12:51:07.576",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390671,1733403067586,-678.33,7.499e-05,2,"2024-12-05T12:51:07.586",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390672,1733403067595,-678.33,7.499e-05,2,"2024-12-05T12:51:07.595",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390673,1733403067605,-678.33,7.499e-05,2,"2024-12-05T12:51:07.605",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390674,1733403067614,-678.33,7.499e-05,2,"2024-12-05T12:51:07.614",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390675,1733403067624,-678.33,7.499e-05,2,"2024-12-05T12:51:07.624",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390676,1733403067633,-678.33,7.499e-05,2,"2024-12-05T12:51:07.633",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390677,1733403067642,-678.33,7.499e-05,2,"2024-12-05T12:51:07.642",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390678,1733403067653,-678.33,7.499e-05,2,"2024-12-05T12:51:07.653",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390679,1733403067663,-678.33,7.499e-05,2,"2024-12-05T12:51:07.663",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390680,1733403067674,-678.33,7.499e-05,2,"2024-12-05T12:51:07.674",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390681,1733403067684,-678.33,7.499e-05,2,"2024-12-05T12:51:07.684",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390682,1733403067694,-678.33,7.499e-05,2,"2024-12-05T12:51:07.694",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390683,1733403067705,-678.33,7.499e-05,2,"2024-12-05T12:51:07.705",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390684,1733403067716,-678.55345331,7.499e-05,2,"2024-12-05T12:51:07.716",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390685,1733403067725,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.725",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390686,1733403067735,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.735",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390687,1733403067747,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.747",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390688,1733403067819,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.819",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390689,1733403067829,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.829",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390690,1733403067838,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.838",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390691,1733403067848,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.848",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390692,1733403067857,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.857",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390693,1733403067866,-500.0,7.499e-05,2,"2024-12-05T12:51:07.866",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390694,1733403067875,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.875",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390695,1733403067884,-500.0,7.499e-05,2,"2024-12-05T12:51:07.884",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390696,1733403067894,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.894",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390697,1733403067903,-500.0,7.499e-05,2,"2024-12-05T12:51:07.903",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390698,1733403067912,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.912",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390699,1733403067924,-445.83829903,7.499e-05,2,"2024-12-05T12:51:07.924",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390700,1733403067933,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.933",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390701,1733403067942,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.942",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390702,1733403067951,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.951",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390703,1733403067960,-1254.3,7.499e-05,2,"2024-12-05T12:51:07.960",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390704,1733403067969,-1254.53770852,7.499e-05,2,"2024-12-05T12:51:07.969",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390705,1733403067978,-500.0,7.499e-05,2,"2024-12-05T12:51:07.978",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390706,1733403067987,-500.0,7.499e-05,2,"2024-12-05T12:51:07.987",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390707,1733403067996,-53.5784981,7.499e-05,2,"2024-12-05T12:51:07.996",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390708,1733403068362,-446.4215019,7.499e-05,2,"2024-12-05T12:51:08.362",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390709,1733403068372,-500.0,7.499e-05,2,"2024-12-05T12:51:08.372",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390710,1733403068382,-529.43481014,7.499e-05,2,"2024-12-05T12:51:08.382",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390711,1733403068391,-513.93,7.499e-05,2,"2024-12-05T12:51:08.391",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390712,1733403068401,-513.93,7.499e-05,2,"2024-12-05T12:51:08.401",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390713,1733403068410,-513.93,7.499e-05,2,"2024-12-05T12:51:08.410",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390714,1733403068423,-513.93,7.499e-05,2,"2024-12-05T12:51:08.423",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390715,1733403068432,-513.93,7.499e-05,2,"2024-12-05T12:51:08.432",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390716,1733403068442,-513.93,7.499e-05,2,"2024-12-05T12:51:08.442",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390717,1733403068451,-513.93,7.499e-05,2,"2024-12-05T12:51:08.451",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390718,1733403068461,-513.93,7.499e-05,2,"2024-12-05T12:51:08.461",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390719,1733403068470,-513.93,7.499e-05,2,"2024-12-05T12:51:08.470",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390720,1733403068479,-513.93,7.499e-05,2,"2024-12-05T12:51:08.479",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390721,1733403068489,-513.93,7.499e-05,2,"2024-12-05T12:51:08.489",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390722,1733403068498,-187.91368796,7.499e-05,2,"2024-12-05T12:51:08.498",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390723,1733403068510,-326.01631204,7.499e-05,2,"2024-12-05T12:51:08.510",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390724,1733403068519,-39.43168796,7.499e-05,2,"2024-12-05T12:51:08.519",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390729,1733403490119,50000.0,0.0001021,14,"2024-12-05T12:58:10.119",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390738,1733403611493,5000.0,0.0002,120,"2024-12-05T13:00:11.493",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390742,1733403660014,173.21,6.718e-05,2,"2024-12-05T13:01:00.014",0.00032485,45.88,0.9185300582680018,2045075940.4934292]
[344390762,1733404231944,-300.0,7.299e-05,2,"2024-12-05T13:10:31.944",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390763,1733404231954,-1450.16576455,7.3e-05,2,"2024-12-05T13:10:31.954",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390764,1733404232005,-7834.88821208,7.3e-05,2,"2024-12-05T13:10:32.005",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390765,1733404232015,-200.36044288,7.3e-05,2,"2024-12-05T13:10:32.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390766,1733404232029,-225.8467619,7.349e-05,2,"2024-12-05T13:10:32.029",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390767,1733404232038,-28514.5568,7.397e-05,2,"2024-12-05T13:10:32.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390768,1733404232047,-2500.0,7.398e-05,2,"2024-12-05T13:10:32.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390769,1733404232057,-150.0,7.409e-05,2,"2024-12-05T13:10:32.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390770,1733404232067,-1591.24302978,7.41e-05,2,"2024-12-05T13:10:32.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390771,1733404232079,-301.75697022,7.41e-05,2,"2024-12-05T13:10:32.079",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390772,1733404232088,-563.0,7.41e-05,2,"2024-12-05T13:10:32.088",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390773,1733404232098,-3761.0,7.41e-05,2,"2024-12-05T13:10:32.098",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390774,1733404232107,-1252.0,7.41e-05,2,"2024-12-05T13:10:32.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390775,1733404232118,-816.0,7.41e-05,2,"2024-12-05T13:10:32.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390776,1733404232127,-535.0,7.41e-05,2,"2024-12-05T13:10:32.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390777,1733404232137,-973.0,7.41e-05,2,"2024-12-05T13:10:32.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390778,1733404232146,-3529.0,7.41e-05,2,"2024-12-05T13:10:32.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390779,1733404232156,-150.0,7.41e-05,2,"2024-12-05T13:10:32.156",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390780,1733404232165,-1166.0,7.41e-05,2,"2024-12-05T13:10:32.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390781,1733404232175,-3683.04,7.41e-05,2,"2024-12-05T13:10:32.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390782,1733404232185,-1098.0,7.41e-05,2,"2024-12-05T13:10:32.185",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390783,1733404232194,-500.0,7.473e-05,2,"2024-12-05T13:10:32.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390784,1733404232203,-566.0,7.488e-05,2,"2024-12-05T13:10:32.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390785,1733404232213,-1262.0,7.488e-05,2,"2024-12-05T13:10:32.213",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390786,1733404232223,-150.0,7.488e-05,2,"2024-12-05T13:10:32.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390787,1733404232236,-2003.0,7.488e-05,2,"2024-12-05T13:10:32.236",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390788,1733404232246,-631.0,7.488e-05,2,"2024-12-05T13:10:32.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390789,1733404232255,-440.35,7.49e-05,2,"2024-12-05T13:10:32.255",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390790,1733404232265,-500.0,7.496e-05,2,"2024-12-05T13:10:32.265",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390791,1733404232274,-500.0,7.496e-05,2,"2024-12-05T13:10:32.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390792,1733404232283,-500.0,7.496e-05,2,"2024-12-05T13:10:32.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390793,1733404232293,-396.11951017,7.496e-05,2,"2024-12-05T13:10:32.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390794,1733404232303,-500.0,7.496e-05,2,"2024-12-05T13:10:32.303",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390795,1733404232312,-500.0,7.496e-05,2,"2024-12-05T13:10:32.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390796,1733404232321,-500.0,7.496e-05,2,"2024-12-05T13:10:32.321",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390797,1733404232330,-500.0,7.496e-05,2,"2024-12-05T13:10:32.330",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390798,1733404232340,-500.0,7.496e-05,2,"2024-12-05T13:10:32.340",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390799,1733404232349,-500.0,7.496e-05,2,"2024-12-05T13:10:32.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390800,1733404232359,-517.96777195,7.496e-05,2,"2024-12-05T13:10:32.359",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390801,1733404232368,-500.0,7.496e-05,2,"2024-12-05T13:10:32.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390802,1733404232377,-500.0,7.496e-05,2,"2024-12-05T13:10:32.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390803,1733404232386,-500.0,7.496e-05,2,"2024-12-05T13:10:32.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390804,1733404232395,-500.0,7.496e-05,2,"2024-12-05T13:10:32.395",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390805,1733404232405,-521.42022338,7.496e-05,2,"2024-12-05T13:10:32.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390806,1733404232414,-500.0,7.496e-05,2,"2024-12-05T13:10:32.414",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390807,1733404232423,-500.0,7.496e-05,2,"2024-12-05T13:10:32.423",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390808,1733404232432,-500.0,7.496e-05,2,"2024-12-05T13:10:32.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390809,1733404232442,-500.0,7.496e-05,2,"2024-12-05T13:10:32.442",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390810,1733404232451,-500.0,7.496e-05,2,"2024-12-05T13:10:32.451",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390811,1733404232460,-290.94929477,7.496e-05,2,"2024-12-05T13:10:32.460",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390812,1733404232469,-500.0,7.496e-05,2,"2024-12-05T13:10:32.469",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390813,1733404232478,-500.0,7.496e-05,2,"2024-12-05T13:10:32.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390814,1733404232487,-500.0,7.496e-05,2,"2024-12-05T13:10:32.487",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390815,1733404232496,-500.0,7.496e-05,2,"2024-12-05T13:10:32.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390816,1733404232505,-500.0,7.496e-05,2,"2024-12-05T13:10:32.505",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390817,1733404232515,-500.0,7.496e-05,2,"2024-12-05T13:10:32.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390818,1733404232524,-185.97448184,7.496e-05,2,"2024-12-05T13:10:32.524",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390819,1733404232533,-500.0,7.496e-05,2,"2024-12-05T13:10:32.533",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390820,1733404232542,-500.0,7.496e-05,2,"2024-12-05T13:10:32.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390821,1733404232552,-172.46723217,7.496e-05,2,"2024-12-05T13:10:32.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390822,1733404232561,-500.0,7.496e-05,2,"2024-12-05T13:10:32.561",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390823,1733404232570,-500.0,7.496e-05,2,"2024-12-05T13:10:32.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390824,1733404232579,-157.72796302,7.496e-05,2,"2024-12-05T13:10:32.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390825,1733404232588,-500.0,7.496e-05,2,"2024-12-05T13:10:32.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390826,1733404232598,-500.0,7.496e-05,2,"2024-12-05T13:10:32.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390827,1733404232608,-500.0,7.496e-05,2,"2024-12-05T13:10:32.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390828,1733404232617,-663.73,7.496e-05,2,"2024-12-05T13:10:32.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390829,1733404232626,-663.73,7.496e-05,2,"2024-12-05T13:10:32.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390830,1733404232636,-500.0,7.496e-05,2,"2024-12-05T13:10:32.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390831,1733404232645,-500.0,7.496e-05,2,"2024-12-05T13:10:32.645",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390832,1733404232654,-555.7,7.496e-05,2,"2024-12-05T13:10:32.654",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390833,1733404232664,-555.7,7.496e-05,2,"2024-12-05T13:10:32.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390834,1733404232673,-500.0,7.496e-05,2,"2024-12-05T13:10:32.673",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390835,1733404232683,-500.0,7.496e-05,2,"2024-12-05T13:10:32.683",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390836,1733404232692,-1087.0,7.496e-05,2,"2024-12-05T13:10:32.692",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390837,1733404232702,-1087.0,7.496e-05,2,"2024-12-05T13:10:32.702",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390838,1733404232712,-500.0,7.496e-05,2,"2024-12-05T13:10:32.712",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390839,1733404232721,-500.0,7.496e-05,2,"2024-12-05T13:10:32.721",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390840,1733404232732,-565.47,7.496e-05,2,"2024-12-05T13:10:32.732",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390841,1733404232742,-565.47,7.496e-05,2,"2024-12-05T13:10:32.742",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390842,1733404232751,-590.79,7.496e-05,2,"2024-12-05T13:10:32.751",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390843,1733404232761,-590.79,7.496e-05,2,"2024-12-05T13:10:32.761",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390844,1733404232770,-187.53224261,7.496e-05,2,"2024-12-05T13:10:32.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390845,1733404232779,-500.0,7.496e-05,2,"2024-12-05T13:10:32.779",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390846,1733404232789,-500.0,7.496e-05,2,"2024-12-05T13:10:32.789",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390847,1733404232798,-500.0,7.496e-05,2,"2024-12-05T13:10:32.798",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390848,1733404232808,-500.0,7.496e-05,2,"2024-12-05T13:10:32.808",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390849,1733404232817,-500.0,7.496e-05,2,"2024-12-05T13:10:32.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390850,1733404232827,-500.0,7.496e-05,2,"2024-12-05T13:10:32.827",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390851,1733404232836,-500.0,7.496e-05,2,"2024-12-05T13:10:32.836",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390852,1733404232845,-500.0,7.496e-05,2,"2024-12-05T13:10:32.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390853,1733404232854,-247.59,7.496e-05,2,"2024-12-05T13:10:32.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390854,1733404232864,-190.58446746,7.497e-05,2,"2024-12-05T13:10:32.864",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390855,1733404232873,-500.0,7.497e-05,2,"2024-12-05T13:10:32.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390856,1733404232882,-500.0,7.497e-05,2,"2024-12-05T13:10:32.882",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390857,1733404232892,-382.17215811,7.497e-05,2,"2024-12-05T13:10:32.892",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390858,1733404232901,-500.0,7.497e-05,2,"2024-12-05T13:10:32.901",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390859,1733404232910,-500.0,7.497e-05,2,"2024-12-05T13:10:32.910",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390860,1733404232920,-500.0,7.497e-05,2,"2024-12-05T13:10:32.920",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390861,1733404232930,-501.8794357,7.497e-05,2,"2024-12-05T13:10:32.930",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390862,1733404232939,-501.90307754,7.497e-05,2,"2024-12-05T13:10:32.939",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390863,1733404232948,-501.79161621,7.497e-05,2,"2024-12-05T13:10:32.948",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390864,1733404232957,-500.0,7.497e-05,2,"2024-12-05T13:10:32.957",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390865,1733404232966,-500.0,7.497e-05,2,"2024-12-05T13:10:32.966",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390866,1733404232976,-500.0,7.497e-05,2,"2024-12-05T13:10:32.976",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390867,1733404232989,-501.04855697,7.497e-05,2,"2024-12-05T13:10:32.989",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390868,1733404232998,-500.0,7.497e-05,2,"2024-12-05T13:10:32.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390869,1733404233009,-422.93033277,7.497e-05,2,"2024-12-05T13:10:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390870,1733404233022,-2299.764,7.497e-05,2,"2024-12-05T13:10:33.022",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390871,1733404233032,-169.843,7.497e-05,2,"2024-12-05T13:10:33.032",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390872,1733404233041,-500.0,7.497e-05,2,"2024-12-05T13:10:33.041",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390873,1733404233051,-500.0,7.497e-05,2,"2024-12-05T13:10:33.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390874,1733404233060,-500.0,7.497e-05,2,"2024-12-05T13:10:33.060",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390875,1733404233070,-500.0,7.497e-05,2,"2024-12-05T13:10:33.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390876,1733404233080,-500.0,7.497e-05,2,"2024-12-05T13:10:33.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390877,1733404233091,-500.0,7.497e-05,2,"2024-12-05T13:10:33.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390878,1733404233100,-500.0,7.497e-05,2,"2024-12-05T13:10:33.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390879,1733404233110,-500.0,7.497e-05,2,"2024-12-05T13:10:33.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390880,1733404233120,-500.0,7.497e-05,2,"2024-12-05T13:10:33.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390881,1733404233129,-500.0,7.497e-05,2,"2024-12-05T13:10:33.129",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390882,1733404233139,-500.4471654,7.497e-05,2,"2024-12-05T13:10:33.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390883,1733404233148,-500.0,7.497e-05,2,"2024-12-05T13:10:33.148",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390884,1733404233158,-500.0,7.497e-05,2,"2024-12-05T13:10:33.158",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390885,1733404233167,-500.0,7.497e-05,2,"2024-12-05T13:10:33.167",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390886,1733404233177,-663.73,7.497e-05,2,"2024-12-05T13:10:33.177",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390887,1733404233186,-663.73,7.497e-05,2,"2024-12-05T13:10:33.186",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390888,1733404233195,-663.73,7.497e-05,2,"2024-12-05T13:10:33.195",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390889,1733404233205,-500.0,7.497e-05,2,"2024-12-05T13:10:33.205",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390890,1733404233214,-500.0,7.497e-05,2,"2024-12-05T13:10:33.214",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390891,1733404233224,-555.7,7.497e-05,2,"2024-12-05T13:10:33.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390892,1733404233240,-500.0,7.497e-05,2,"2024-12-05T13:10:33.240",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390893,1733404233250,-555.7,7.497e-05,2,"2024-12-05T13:10:33.250",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390894,1733404233259,-351.41688299,7.497e-05,2,"2024-12-05T13:10:33.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390895,1733404233269,-1087.0,7.497e-05,2,"2024-12-05T13:10:33.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390896,1733404233279,-1087.0,7.497e-05,2,"2024-12-05T13:10:33.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390897,1733404233289,-1087.0,7.497e-05,2,"2024-12-05T13:10:33.289",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390898,1733404233299,-500.0,7.497e-05,2,"2024-12-05T13:10:33.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390899,1733404233308,-500.0,7.497e-05,2,"2024-12-05T13:10:33.308",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390900,1733404233319,-282.86339303,7.497e-05,2,"2024-12-05T13:10:33.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390901,1733404233329,-565.47,7.497e-05,2,"2024-12-05T13:10:33.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390902,1733404233339,-565.47,7.497e-05,2,"2024-12-05T13:10:33.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390903,1733404233348,-590.79,7.497e-05,2,"2024-12-05T13:10:33.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390904,1733404233357,-590.79,7.497e-05,2,"2024-12-05T13:10:33.357",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390905,1733404233366,-590.79,7.497e-05,2,"2024-12-05T13:10:33.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390906,1733404233376,-500.0,7.497e-05,2,"2024-12-05T13:10:33.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390907,1733404233386,-555.78708715,7.497e-05,2,"2024-12-05T13:10:33.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390908,1733404233395,-500.0,7.497e-05,2,"2024-12-05T13:10:33.395",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390909,1733404233405,-500.0,7.497e-05,2,"2024-12-05T13:10:33.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390910,1733404233415,-500.0,7.497e-05,2,"2024-12-05T13:10:33.415",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390911,1733404233424,-500.0,7.497e-05,2,"2024-12-05T13:10:33.424",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390912,1733404233434,-500.0,7.497e-05,2,"2024-12-05T13:10:33.434",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390913,1733404233443,-500.0,7.497e-05,2,"2024-12-05T13:10:33.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390914,1733404233453,-498.27,7.497e-05,2,"2024-12-05T13:10:33.453",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390915,1733404233463,-500.0,7.497e-05,2,"2024-12-05T13:10:33.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390916,1733404233473,-2402.0,7.497e-05,2,"2024-12-05T13:10:33.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390917,1733404233485,-500.0,7.497e-05,2,"2024-12-05T13:10:33.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390918,1733404233495,-500.0,7.497e-05,2,"2024-12-05T13:10:33.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390919,1733404233504,-500.0,7.497e-05,2,"2024-12-05T13:10:33.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390920,1733404233515,-500.0,7.497e-05,2,"2024-12-05T13:10:33.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390921,1733404233525,-500.0,7.497e-05,2,"2024-12-05T13:10:33.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390922,1733404233535,-500.0,7.497e-05,2,"2024-12-05T13:10:33.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390923,1733404233546,-500.0,7.497e-05,2,"2024-12-05T13:10:33.546",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390924,1733404233555,-500.0,7.497e-05,2,"2024-12-05T13:10:33.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390925,1733404233565,-500.0,7.497e-05,2,"2024-12-05T13:10:33.565",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390926,1733404233575,-500.0,7.497e-05,2,"2024-12-05T13:10:33.575",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390927,1733404233584,-728.54,7.497e-05,2,"2024-12-05T13:10:33.584",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390928,1733404233594,-220.71699139,7.497e-05,2,"2024-12-05T13:10:33.594",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390929,1733404233604,-500.0,7.497e-05,2,"2024-12-05T13:10:33.604",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390930,1733404233614,-500.0,7.497e-05,2,"2024-12-05T13:10:33.614",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390931,1733404233624,-1712.58,7.497e-05,2,"2024-12-05T13:10:33.624",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390932,1733404233633,-500.0,7.497e-05,2,"2024-12-05T13:10:33.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390933,1733404233643,-500.0,7.497e-05,2,"2024-12-05T13:10:33.643",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390934,1733404233653,-500.0,7.497e-05,2,"2024-12-05T13:10:33.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390935,1733404233663,-596.84245617,7.498e-05,2,"2024-12-05T13:10:33.663",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390936,1733404233673,-8.55414116,7.498e-05,2,"2024-12-05T13:10:33.673",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390937,1733404233699,-491.44585884,7.498e-05,2,"2024-12-05T13:10:33.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390938,1733404233709,-500.0,7.498e-05,2,"2024-12-05T13:10:33.709",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390939,1733404233720,-500.0,7.498e-05,2,"2024-12-05T13:10:33.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390940,1733404233733,-500.0,7.498e-05,2,"2024-12-05T13:10:33.733",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390941,1733404233743,-500.0,7.498e-05,2,"2024-12-05T13:10:33.743",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390942,1733404233753,-500.0,7.498e-05,2,"2024-12-05T13:10:33.753",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390943,1733404233763,-500.0,7.498e-05,2,"2024-12-05T13:10:33.763",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390944,1733404233772,-500.0,7.498e-05,2,"2024-12-05T13:10:33.772",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390945,1733404233782,-500.0,7.498e-05,2,"2024-12-05T13:10:33.782",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390946,1733404233792,-500.0,7.498e-05,2,"2024-12-05T13:10:33.792",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390947,1733404233801,-500.0,7.498e-05,2,"2024-12-05T13:10:33.801",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390948,1733404233811,-500.0,7.498e-05,2,"2024-12-05T13:10:33.811",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390949,1733404233820,-500.0,7.498e-05,2,"2024-12-05T13:10:33.820",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390950,1733404233830,-500.0,7.498e-05,2,"2024-12-05T13:10:33.830",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390951,1733404233839,-500.0,7.498e-05,2,"2024-12-05T13:10:33.839",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390952,1733404233849,-500.0,7.498e-05,2,"2024-12-05T13:10:33.849",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390953,1733404233859,-532.87869206,7.498e-05,2,"2024-12-05T13:10:33.859",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390954,1733404233868,-500.0,7.498e-05,2,"2024-12-05T13:10:33.868",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390955,1733404233878,-500.0,7.498e-05,2,"2024-12-05T13:10:33.878",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390956,1733404233887,-261.13244147,7.498e-05,2,"2024-12-05T13:10:33.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390957,1733404233897,-500.0,7.498e-05,2,"2024-12-05T13:10:33.897",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390958,1733404233906,-500.0,7.498e-05,2,"2024-12-05T13:10:33.906",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390959,1733404233915,-500.0,7.498e-05,2,"2024-12-05T13:10:33.915",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390960,1733404233926,-500.0,7.498e-05,2,"2024-12-05T13:10:33.926",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390961,1733404233935,-500.0,7.498e-05,2,"2024-12-05T13:10:33.935",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390962,1733404233944,-500.0,7.498e-05,2,"2024-12-05T13:10:33.944",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390963,1733404233953,-500.0,7.498e-05,2,"2024-12-05T13:10:33.953",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390964,1733404233963,-500.0,7.498e-05,2,"2024-12-05T13:10:33.963",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390965,1733404233972,-500.0,7.498e-05,2,"2024-12-05T13:10:33.972",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390966,1733404233984,-500.0,7.498e-05,2,"2024-12-05T13:10:33.984",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390967,1733404233993,-500.0,7.498e-05,2,"2024-12-05T13:10:33.993",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390968,1733404234002,-500.0,7.498e-05,2,"2024-12-05T13:10:34.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390969,1733404234012,-500.0,7.498e-05,2,"2024-12-05T13:10:34.012",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390970,1733404234024,-275.68190069,7.498e-05,2,"2024-12-05T13:10:34.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390971,1733404234034,-663.73,7.498e-05,2,"2024-12-05T13:10:34.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390972,1733404234043,-663.73,7.498e-05,2,"2024-12-05T13:10:34.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390973,1733404234053,-663.73,7.498e-05,2,"2024-12-05T13:10:34.053",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390974,1733404234062,-663.73,7.498e-05,2,"2024-12-05T13:10:34.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390975,1733404234071,-500.0,7.498e-05,2,"2024-12-05T13:10:34.071",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390976,1733404234081,-555.7,7.498e-05,2,"2024-12-05T13:10:34.081",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390977,1733404234091,-555.7,7.498e-05,2,"2024-12-05T13:10:34.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390978,1733404234103,-500.0,7.498e-05,2,"2024-12-05T13:10:34.103",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390979,1733404234113,-555.7,7.498e-05,2,"2024-12-05T13:10:34.113",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390980,1733404234122,-500.0,7.498e-05,2,"2024-12-05T13:10:34.122",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390981,1733404234131,-555.7,7.498e-05,2,"2024-12-05T13:10:34.131",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390982,1733404234141,-500.0,7.498e-05,2,"2024-12-05T13:10:34.141",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390983,1733404234150,-555.7,7.498e-05,2,"2024-12-05T13:10:34.150",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390984,1733404234160,-1087.0,7.498e-05,2,"2024-12-05T13:10:34.160",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390985,1733404234169,-1087.0,7.498e-05,2,"2024-12-05T13:10:34.169",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390986,1733404234179,-1087.0,7.498e-05,2,"2024-12-05T13:10:34.179",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390987,1733404234188,-1087.0,7.498e-05,2,"2024-12-05T13:10:34.188",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390988,1733404234197,-355.62,7.498e-05,2,"2024-12-05T13:10:34.197",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390989,1733404234206,-565.47,7.498e-05,2,"2024-12-05T13:10:34.206",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390990,1733404234215,-565.47,7.498e-05,2,"2024-12-05T13:10:34.215",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390991,1733404234225,-565.47,7.498e-05,2,"2024-12-05T13:10:34.225",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390992,1733404234238,-565.47,7.498e-05,2,"2024-12-05T13:10:34.238",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390993,1733404234247,-565.47,7.498e-05,2,"2024-12-05T13:10:34.247",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390994,1733404234256,-590.79,7.498e-05,2,"2024-12-05T13:10:34.256",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390995,1733404234266,-590.79,7.498e-05,2,"2024-12-05T13:10:34.266",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390996,1733404234275,-590.79,7.498e-05,2,"2024-12-05T13:10:34.275",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390997,1733404234285,-590.79,7.498e-05,2,"2024-12-05T13:10:34.285",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390998,1733404234294,-301.96,7.498e-05,2,"2024-12-05T13:10:34.294",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344390999,1733404234304,-500.0,7.498e-05,2,"2024-12-05T13:10:34.304",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391000,1733404234313,-500.0,7.498e-05,2,"2024-12-05T13:10:34.313",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391001,1733404234322,-518.70221419,7.498e-05,2,"2024-12-05T13:10:34.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391002,1733404234332,-500.0,7.498e-05,2,"2024-12-05T13:10:34.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391003,1733404234341,-500.0,7.498e-05,2,"2024-12-05T13:10:34.341",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391004,1733404234351,-500.0,7.498e-05,2,"2024-12-05T13:10:34.351",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391005,1733404234360,-500.0,7.498e-05,2,"2024-12-05T13:10:34.360",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391006,1733404234369,-500.0,7.498e-05,2,"2024-12-05T13:10:34.369",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391007,1733404234379,-500.0,7.498e-05,2,"2024-12-05T13:10:34.379",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391008,1733404234389,-500.0,7.498e-05,2,"2024-12-05T13:10:34.389",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391009,1733404234398,-500.0,7.498e-05,2,"2024-12-05T13:10:34.398",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391010,1733404234408,-392.68391184,7.498e-05,2,"2024-12-05T13:10:34.408",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391011,1733404234417,-500.0,7.498e-05,2,"2024-12-05T13:10:34.417",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391012,1733404234427,-185.81375398,7.498e-05,2,"2024-12-05T13:10:34.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391013,1733404234436,-500.0,7.498e-05,2,"2024-12-05T13:10:34.436",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391014,1733404234446,-500.0,7.498e-05,2,"2024-12-05T13:10:34.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391015,1733404234455,-500.0,7.498e-05,2,"2024-12-05T13:10:34.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391016,1733404234465,-500.0,7.498e-05,2,"2024-12-05T13:10:34.465",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391017,1733404234474,-500.0,7.498e-05,2,"2024-12-05T13:10:34.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391018,1733404234486,-500.0,7.498e-05,2,"2024-12-05T13:10:34.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391019,1733404234495,-500.0,7.498e-05,2,"2024-12-05T13:10:34.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391020,1733404234504,-500.0,7.498e-05,2,"2024-12-05T13:10:34.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391021,1733404234514,-455.94762407,7.498e-05,2,"2024-12-05T13:10:34.514",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391022,1733404234532,-44.05237593,7.498e-05,2,"2024-12-05T13:10:34.532",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391023,1733404234542,-196.45840599,7.498e-05,2,"2024-12-05T13:10:34.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391024,1733404234552,-500.0,7.498e-05,2,"2024-12-05T13:10:34.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391025,1733404234562,-500.0,7.498e-05,2,"2024-12-05T13:10:34.562",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391026,1733404234571,-500.0,7.498e-05,2,"2024-12-05T13:10:34.571",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391027,1733404234581,-500.0,7.498e-05,2,"2024-12-05T13:10:34.581",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391028,1733404234591,-456.78,7.498e-05,2,"2024-12-05T13:10:34.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391029,1733404234601,-314.93859199,7.498e-05,2,"2024-12-05T13:10:34.601",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391030,1733404234613,-185.06140801,7.498e-05,2,"2024-12-05T13:10:34.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391031,1733404234622,-500.0,7.498e-05,2,"2024-12-05T13:10:34.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391032,1733404234633,-500.0,7.498e-05,2,"2024-12-05T13:10:34.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391033,1733404234642,-414.3,7.498e-05,2,"2024-12-05T13:10:34.642",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391034,1733404234651,-391.11,7.498e-05,2,"2024-12-05T13:10:34.651",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391035,1733404234661,-500.0,7.498e-05,2,"2024-12-05T13:10:34.661",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391036,1733404234670,-500.0,7.498e-05,2,"2024-12-05T13:10:34.670",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391037,1733404234679,-500.0,7.498e-05,2,"2024-12-05T13:10:34.679",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391038,1733404234689,-500.0,7.498e-05,2,"2024-12-05T13:10:34.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391039,1733404234698,-500.0,7.498e-05,2,"2024-12-05T13:10:34.698",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391040,1733404234707,-500.0,7.498e-05,2,"2024-12-05T13:10:34.707",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391041,1733404234717,-997.03,7.498e-05,2,"2024-12-05T13:10:34.717",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391042,1733404234727,-997.03,7.498e-05,2,"2024-12-05T13:10:34.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391043,1733404234740,-500.0,7.498e-05,2,"2024-12-05T13:10:34.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391044,1733404234750,-500.0,7.498e-05,2,"2024-12-05T13:10:34.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391045,1733404234761,-500.0,7.498e-05,2,"2024-12-05T13:10:34.761",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391046,1733404235036,-500.0,7.498e-05,2,"2024-12-05T13:10:35.036",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391047,1733404235047,-500.0,7.498e-05,2,"2024-12-05T13:10:35.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391048,1733404235059,-500.0,7.498e-05,2,"2024-12-05T13:10:35.059",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391049,1733404235069,-500.0,7.498e-05,2,"2024-12-05T13:10:35.069",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391050,1733404235078,-500.75395636,7.498e-05,2,"2024-12-05T13:10:35.078",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391051,1733404235088,-500.0,7.498e-05,2,"2024-12-05T13:10:35.088",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391052,1733404235100,-500.0,7.498e-05,2,"2024-12-05T13:10:35.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391053,1733404235110,-500.0,7.498e-05,2,"2024-12-05T13:10:35.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391054,1733404235120,-453.50918555,7.498e-05,2,"2024-12-05T13:10:35.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391055,1733404235130,-500.0,7.498e-05,2,"2024-12-05T13:10:35.130",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391056,1733404235141,-500.0,7.498e-05,2,"2024-12-05T13:10:35.141",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391057,1733404235151,-500.0,7.498e-05,2,"2024-12-05T13:10:35.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391058,1733404235162,-504.86696246,7.498e-05,2,"2024-12-05T13:10:35.162",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391059,1733404235172,-500.0,7.498e-05,2,"2024-12-05T13:10:35.172",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391060,1733404235181,-500.0,7.498e-05,2,"2024-12-05T13:10:35.181",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391061,1733404235191,-2402.0,7.498e-05,2,"2024-12-05T13:10:35.191",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391062,1733404235201,-500.0,7.498e-05,2,"2024-12-05T13:10:35.201",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391063,1733404235211,-500.0,7.498e-05,2,"2024-12-05T13:10:35.211",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391064,1733404235221,-500.0,7.498e-05,2,"2024-12-05T13:10:35.221",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391065,1733404235232,-500.0,7.498e-05,2,"2024-12-05T13:10:35.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391066,1733404235242,-500.0,7.498e-05,2,"2024-12-05T13:10:35.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391067,1733404235251,-500.0,7.498e-05,2,"2024-12-05T13:10:35.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391068,1733404235261,-500.0,7.498e-05,2,"2024-12-05T13:10:35.261",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391069,1733404235271,-503.35103083,7.498e-05,2,"2024-12-05T13:10:35.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391070,1733404235280,-500.0,7.498e-05,2,"2024-12-05T13:10:35.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391071,1733404235290,-500.0,7.498e-05,2,"2024-12-05T13:10:35.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391072,1733404235300,-500.0,7.498e-05,2,"2024-12-05T13:10:35.300",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391073,1733404235309,-500.0,7.498e-05,2,"2024-12-05T13:10:35.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391074,1733404235320,-500.0,7.498e-05,2,"2024-12-05T13:10:35.320",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391075,1733404235329,-500.0,7.498e-05,2,"2024-12-05T13:10:35.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391076,1733404235339,-500.0,7.498e-05,2,"2024-12-05T13:10:35.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391077,1733404235348,-500.0,7.498e-05,2,"2024-12-05T13:10:35.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391078,1733404235358,-500.0,7.498e-05,2,"2024-12-05T13:10:35.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391079,1733404235368,-500.0,7.498e-05,2,"2024-12-05T13:10:35.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391080,1733404235377,-500.0,7.498e-05,2,"2024-12-05T13:10:35.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391081,1733404235387,-500.0,7.498e-05,2,"2024-12-05T13:10:35.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391082,1733404235397,-663.03,7.498e-05,2,"2024-12-05T13:10:35.397",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391083,1733404235407,-663.03,7.498e-05,2,"2024-12-05T13:10:35.407",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391084,1733404235417,-500.0,7.498e-05,2,"2024-12-05T13:10:35.417",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391085,1733404235427,-604.36190532,7.498e-05,2,"2024-12-05T13:10:35.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391086,1733404235437,-500.0,7.498e-05,2,"2024-12-05T13:10:35.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391087,1733404235447,-505.78035315,7.498e-05,2,"2024-12-05T13:10:35.447",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391088,1733404235456,-500.0,7.498e-05,2,"2024-12-05T13:10:35.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391089,1733404235466,-500.0,7.498e-05,2,"2024-12-05T13:10:35.466",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391090,1733404235476,-500.0,7.498e-05,2,"2024-12-05T13:10:35.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391091,1733404235488,-206.06988618,7.498e-05,2,"2024-12-05T13:10:35.488",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391092,1733404235497,-500.0,7.498e-05,2,"2024-12-05T13:10:35.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391093,1733404235507,-500.0,7.498e-05,2,"2024-12-05T13:10:35.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391094,1733404235516,-500.0,7.498e-05,2,"2024-12-05T13:10:35.516",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391095,1733404235525,-500.0,7.498e-05,2,"2024-12-05T13:10:35.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391096,1733404235537,-500.0,7.498e-05,2,"2024-12-05T13:10:35.537",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391097,1733404235547,-500.0,7.498e-05,2,"2024-12-05T13:10:35.547",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391098,1733404235557,-500.0,7.498e-05,2,"2024-12-05T13:10:35.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391099,1733404235567,-777.25,7.498e-05,2,"2024-12-05T13:10:35.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391100,1733404235576,-777.25,7.498e-05,2,"2024-12-05T13:10:35.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391101,1733404235586,-500.0,7.498e-05,2,"2024-12-05T13:10:35.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391102,1733404235596,-500.0,7.498e-05,2,"2024-12-05T13:10:35.596",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391103,1733404235606,-502.65811736,7.498e-05,2,"2024-12-05T13:10:35.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391104,1733404235616,-500.0,7.498e-05,2,"2024-12-05T13:10:35.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391105,1733404235626,-500.0,7.498e-05,2,"2024-12-05T13:10:35.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391106,1733404235636,-637.794,7.498e-05,2,"2024-12-05T13:10:35.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391107,1733404235647,-500.0,7.498e-05,2,"2024-12-05T13:10:35.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391108,1733404235658,-500.0,7.498e-05,2,"2024-12-05T13:10:35.658",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391109,1733404235669,-261.65154074,7.498e-05,2,"2024-12-05T13:10:35.669",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391110,1733404235679,-500.0,7.498e-05,2,"2024-12-05T13:10:35.679",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391111,1733404235689,-500.0,7.498e-05,2,"2024-12-05T13:10:35.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391112,1733404235700,-578.99,7.498e-05,2,"2024-12-05T13:10:35.700",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391113,1733404235709,-500.0,7.498e-05,2,"2024-12-05T13:10:35.709",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391114,1733404235719,-500.0,7.498e-05,2,"2024-12-05T13:10:35.719",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391115,1733404235729,-500.0,7.498e-05,2,"2024-12-05T13:10:35.729",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391116,1733404235740,-500.0,7.498e-05,2,"2024-12-05T13:10:35.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391117,1733404235750,-500.0,7.498e-05,2,"2024-12-05T13:10:35.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391118,1733404235760,-500.0,7.498e-05,2,"2024-12-05T13:10:35.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391119,1733404235770,-500.0,7.498e-05,2,"2024-12-05T13:10:35.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391120,1733404235779,-500.0,7.498e-05,2,"2024-12-05T13:10:35.779",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391121,1733404235790,-510.61522224,7.498e-05,2,"2024-12-05T13:10:35.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391122,1733404235801,-261.08,7.498e-05,2,"2024-12-05T13:10:35.801",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391123,1733404235811,-500.0,7.498e-05,2,"2024-12-05T13:10:35.811",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391124,1733404235821,-500.0,7.498e-05,2,"2024-12-05T13:10:35.821",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391125,1733404235831,-313.07448724,7.498e-05,2,"2024-12-05T13:10:35.831",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391126,1733404235842,-497.9198423,7.498e-05,2,"2024-12-05T13:10:35.842",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391127,1733404235852,-500.0,7.498e-05,2,"2024-12-05T13:10:35.852",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391128,1733404235861,-500.0,7.498e-05,2,"2024-12-05T13:10:35.861",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391129,1733404235870,-500.0,7.498e-05,2,"2024-12-05T13:10:35.870",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391130,1733404235880,-640.48497743,7.498e-05,2,"2024-12-05T13:10:35.880",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391131,1733404235889,-500.0,7.498e-05,2,"2024-12-05T13:10:35.889",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391132,1733404235898,-500.0,7.498e-05,2,"2024-12-05T13:10:35.898",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391133,1733404235909,-500.0,7.498e-05,2,"2024-12-05T13:10:35.909",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391134,1733404235919,-500.0,7.498e-05,2,"2024-12-05T13:10:35.919",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391135,1733404235930,-500.0,7.498e-05,2,"2024-12-05T13:10:35.930",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391136,1733404235940,-500.0,7.498e-05,2,"2024-12-05T13:10:35.940",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391137,1733404235950,-500.0,7.498e-05,2,"2024-12-05T13:10:35.950",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391138,1733404235959,-269.83763851,7.498e-05,2,"2024-12-05T13:10:35.959",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391139,1733404235968,-500.0,7.498e-05,2,"2024-12-05T13:10:35.968",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391140,1733404235979,-500.0,7.498e-05,2,"2024-12-05T13:10:35.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391141,1733404235991,-500.0,7.498e-05,2,"2024-12-05T13:10:35.991",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391142,1733404236001,-500.0,7.498e-05,2,"2024-12-05T13:10:36.001",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391143,1733404236011,-500.0,7.498e-05,2,"2024-12-05T13:10:36.011",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391144,1733404236024,-500.0,7.498e-05,2,"2024-12-05T13:10:36.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391145,1733404236034,-500.0,7.498e-05,2,"2024-12-05T13:10:36.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391146,1733404236045,-500.0,7.498e-05,2,"2024-12-05T13:10:36.045",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391147,1733404236055,-500.0,7.498e-05,2,"2024-12-05T13:10:36.055",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391148,1733404236066,-500.0,7.498e-05,2,"2024-12-05T13:10:36.066",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391149,1733404236076,-202.18,7.498e-05,2,"2024-12-05T13:10:36.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391150,1733404236086,-500.0,7.498e-05,2,"2024-12-05T13:10:36.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391151,1733404236097,-500.0,7.498e-05,2,"2024-12-05T13:10:36.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391152,1733404236106,-500.0,7.498e-05,2,"2024-12-05T13:10:36.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391153,1733404236116,-500.0,7.498e-05,2,"2024-12-05T13:10:36.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391154,1733404236126,-500.0,7.498e-05,2,"2024-12-05T13:10:36.126",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391155,1733404236136,-500.0,7.498e-05,2,"2024-12-05T13:10:36.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391156,1733404236146,-500.0,7.498e-05,2,"2024-12-05T13:10:36.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391157,1733404236155,-351.22,7.498e-05,2,"2024-12-05T13:10:36.155",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391158,1733404236165,-500.0,7.498e-05,2,"2024-12-05T13:10:36.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391159,1733404236175,-500.0,7.498e-05,2,"2024-12-05T13:10:36.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391160,1733404236184,-500.0,7.498e-05,2,"2024-12-05T13:10:36.184",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391161,1733404236193,-500.0,7.498e-05,2,"2024-12-05T13:10:36.193",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391162,1733404236203,-500.0,7.498e-05,2,"2024-12-05T13:10:36.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391163,1733404236212,-500.0,7.498e-05,2,"2024-12-05T13:10:36.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391164,1733404236223,-500.0,7.498e-05,2,"2024-12-05T13:10:36.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391165,1733404236234,-500.0,7.498e-05,2,"2024-12-05T13:10:36.234",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391166,1733404236244,-311.12612426,7.498e-05,2,"2024-12-05T13:10:36.244",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391167,1733404236253,-500.0,7.498e-05,2,"2024-12-05T13:10:36.253",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391168,1733404236263,-500.0,7.498e-05,2,"2024-12-05T13:10:36.263",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391169,1733404236272,-500.0,7.498e-05,2,"2024-12-05T13:10:36.272",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391170,1733404236281,-500.0,7.498e-05,2,"2024-12-05T13:10:36.281",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391171,1733404236291,-450.45824431,7.498e-05,2,"2024-12-05T13:10:36.291",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391172,1733404236300,-500.0,7.498e-05,2,"2024-12-05T13:10:36.300",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391173,1733404236310,-500.0,7.498e-05,2,"2024-12-05T13:10:36.310",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391174,1733404236319,-500.0,7.498e-05,2,"2024-12-05T13:10:36.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391175,1733404236328,-500.0,7.498e-05,2,"2024-12-05T13:10:36.328",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391176,1733404236337,-500.0,7.498e-05,2,"2024-12-05T13:10:36.337",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391177,1733404236347,-500.0,7.498e-05,2,"2024-12-05T13:10:36.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391178,1733404236356,-500.0,7.498e-05,2,"2024-12-05T13:10:36.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391179,1733404236366,-502.2518641,7.498e-05,2,"2024-12-05T13:10:36.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391180,1733404236375,-500.0,7.498e-05,2,"2024-12-05T13:10:36.375",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391181,1733404236385,-500.0,7.498e-05,2,"2024-12-05T13:10:36.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391182,1733404236396,-500.0,7.498e-05,2,"2024-12-05T13:10:36.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391183,1733404236405,-500.0,7.498e-05,2,"2024-12-05T13:10:36.405",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391184,1733404236415,-500.0,7.498e-05,2,"2024-12-05T13:10:36.415",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391185,1733404236425,-566.41523064,7.498e-05,2,"2024-12-05T13:10:36.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391186,1733404236435,-488.55,7.498e-05,2,"2024-12-05T13:10:36.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391187,1733404236446,-500.0,7.498e-05,2,"2024-12-05T13:10:36.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391188,1733404236457,-500.18175828,7.498e-05,2,"2024-12-05T13:10:36.457",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391189,1733404236468,-728.54,7.498e-05,2,"2024-12-05T13:10:36.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391190,1733404236478,-728.54,7.498e-05,2,"2024-12-05T13:10:36.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391191,1733404236490,-500.0,7.498e-05,2,"2024-12-05T13:10:36.490",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391192,1733404236499,-596.46,7.498e-05,2,"2024-12-05T13:10:36.499",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391193,1733404236508,-500.0,7.498e-05,2,"2024-12-05T13:10:36.508",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391194,1733404236518,-500.0,7.498e-05,2,"2024-12-05T13:10:36.518",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391195,1733404236527,-500.0,7.498e-05,2,"2024-12-05T13:10:36.527",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391196,1733404236536,-502.18760409,7.498e-05,2,"2024-12-05T13:10:36.536",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391197,1733404236546,-501.78781874,7.498e-05,2,"2024-12-05T13:10:36.546",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391198,1733404236555,-500.0,7.498e-05,2,"2024-12-05T13:10:36.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391199,1733404236565,-500.0,7.498e-05,2,"2024-12-05T13:10:36.565",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391200,1733404236574,-550.84848441,7.498e-05,2,"2024-12-05T13:10:36.574",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391201,1733404236584,-500.0,7.498e-05,2,"2024-12-05T13:10:36.584",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391202,1733404236593,-500.0,7.498e-05,2,"2024-12-05T13:10:36.593",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391203,1733404236603,-500.0,7.498e-05,2,"2024-12-05T13:10:36.603",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391204,1733404236613,-500.0,7.498e-05,2,"2024-12-05T13:10:36.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391205,1733404236622,-500.00000041,7.498e-05,2,"2024-12-05T13:10:36.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391206,1733404236632,-1712.58,7.498e-05,2,"2024-12-05T13:10:36.632",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391207,1733404236641,-500.0,7.498e-05,2,"2024-12-05T13:10:36.641",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391208,1733404236651,-500.0,7.498e-05,2,"2024-12-05T13:10:36.651",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391209,1733404236660,-500.0,7.498e-05,2,"2024-12-05T13:10:36.660",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391210,1733404236670,-500.0,7.498e-05,2,"2024-12-05T13:10:36.670",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391211,1733404236680,-294.06952416,7.498e-05,2,"2024-12-05T13:10:36.680",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391212,1733404236689,-500.0,7.498e-05,2,"2024-12-05T13:10:36.689",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391213,1733404236699,-500.0,7.498e-05,2,"2024-12-05T13:10:36.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391214,1733404236708,-545.04,7.498e-05,2,"2024-12-05T13:10:36.708",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391215,1733404236718,-500.0,7.498e-05,2,"2024-12-05T13:10:36.718",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391216,1733404236727,-500.0,7.498e-05,2,"2024-12-05T13:10:36.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391217,1733404236739,-504.31,7.498e-05,2,"2024-12-05T13:10:36.739",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391218,1733404236750,-500.00000002,7.499e-05,2,"2024-12-05T13:10:36.750",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391219,1733404236759,-634.99148468,7.499e-05,2,"2024-12-05T13:10:36.759",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391220,1733404236769,-504.52,7.499e-05,2,"2024-12-05T13:10:36.769",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391221,1733404236778,-500.0,7.499e-05,2,"2024-12-05T13:10:36.778",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391222,1733404236787,-500.0,7.499e-05,2,"2024-12-05T13:10:36.787",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391223,1733404236796,-500.0,7.499e-05,2,"2024-12-05T13:10:36.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391224,1733404236805,-500.0,7.499e-05,2,"2024-12-05T13:10:36.805",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391225,1733404236815,-250.99791004,7.499e-05,2,"2024-12-05T13:10:36.815",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391226,1733404236825,-500.0,7.499e-05,2,"2024-12-05T13:10:36.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391227,1733404236834,-500.0,7.499e-05,2,"2024-12-05T13:10:36.834",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391228,1733404236844,-500.0,7.499e-05,2,"2024-12-05T13:10:36.844",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391229,1733404236853,-500.0,7.499e-05,2,"2024-12-05T13:10:36.853",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391230,1733404236863,-500.0,7.499e-05,2,"2024-12-05T13:10:36.863",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391231,1733404236872,-512.16882643,7.499e-05,2,"2024-12-05T13:10:36.872",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391232,1733404236882,-500.0,7.499e-05,2,"2024-12-05T13:10:36.882",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391233,1733404236891,-500.0,7.499e-05,2,"2024-12-05T13:10:36.891",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391234,1733404236901,-500.0,7.499e-05,2,"2024-12-05T13:10:36.901",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391235,1733404236910,-500.0,7.499e-05,2,"2024-12-05T13:10:36.910",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391236,1733404236919,-500.0,7.499e-05,2,"2024-12-05T13:10:36.919",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391237,1733404236929,-500.0,7.499e-05,2,"2024-12-05T13:10:36.929",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391238,1733404236938,-500.0,7.499e-05,2,"2024-12-05T13:10:36.938",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391239,1733404236948,-500.0,7.499e-05,2,"2024-12-05T13:10:36.948",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391240,1733404236958,-500.0,7.499e-05,2,"2024-12-05T13:10:36.958",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391241,1733404236967,-500.0,7.499e-05,2,"2024-12-05T13:10:36.967",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391242,1733404236977,-500.0,7.499e-05,2,"2024-12-05T13:10:36.977",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391243,1733404236988,-203.20816469,7.499e-05,2,"2024-12-05T13:10:36.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391244,1733404236998,-500.0,7.499e-05,2,"2024-12-05T13:10:36.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391245,1733404237007,-500.0,7.499e-05,2,"2024-12-05T13:10:37.007",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391246,1733404237017,-500.0,7.499e-05,2,"2024-12-05T13:10:37.017",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391247,1733404237032,-500.0,7.499e-05,2,"2024-12-05T13:10:37.032",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391248,1733404237041,-500.0,7.499e-05,2,"2024-12-05T13:10:37.041",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391249,1733404237051,-500.0,7.499e-05,2,"2024-12-05T13:10:37.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391250,1733404237060,-500.0,7.499e-05,2,"2024-12-05T13:10:37.060",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391251,1733404237070,-500.0,7.499e-05,2,"2024-12-05T13:10:37.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391252,1733404237080,-500.0,7.499e-05,2,"2024-12-05T13:10:37.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391253,1733404237089,-500.0,7.499e-05,2,"2024-12-05T13:10:37.089",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391254,1733404237099,-500.0,7.499e-05,2,"2024-12-05T13:10:37.099",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391255,1733404237108,-500.0,7.499e-05,2,"2024-12-05T13:10:37.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391256,1733404237118,-500.0,7.499e-05,2,"2024-12-05T13:10:37.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391257,1733404237127,-500.0,7.499e-05,2,"2024-12-05T13:10:37.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391258,1733404237136,-212.05757052,7.499e-05,2,"2024-12-05T13:10:37.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391259,1733404237146,-500.0,7.499e-05,2,"2024-12-05T13:10:37.146",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391260,1733404237155,-500.0,7.499e-05,2,"2024-12-05T13:10:37.155",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391261,1733404237165,-500.0,7.499e-05,2,"2024-12-05T13:10:37.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391262,1733404237174,-500.0,7.499e-05,2,"2024-12-05T13:10:37.174",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391263,1733404237184,-500.0,7.499e-05,2,"2024-12-05T13:10:37.184",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391264,1733404237194,-500.0,7.499e-05,2,"2024-12-05T13:10:37.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391265,1733404237203,-500.0,7.499e-05,2,"2024-12-05T13:10:37.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391266,1733404237212,-500.0,7.499e-05,2,"2024-12-05T13:10:37.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391267,1733404237222,-500.0,7.499e-05,2,"2024-12-05T13:10:37.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391268,1733404237231,-500.0,7.499e-05,2,"2024-12-05T13:10:37.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391269,1733404237242,-500.0,7.499e-05,2,"2024-12-05T13:10:37.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391270,1733404237251,-500.0,7.499e-05,2,"2024-12-05T13:10:37.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391271,1733404237260,-500.0,7.499e-05,2,"2024-12-05T13:10:37.260",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391272,1733404237269,-500.0,7.499e-05,2,"2024-12-05T13:10:37.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391273,1733404237279,-606.31665463,7.499e-05,2,"2024-12-05T13:10:37.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391274,1733404237288,-500.0,7.499e-05,2,"2024-12-05T13:10:37.288",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391275,1733404237298,-500.0,7.499e-05,2,"2024-12-05T13:10:37.298",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391276,1733404237307,-500.0,7.499e-05,2,"2024-12-05T13:10:37.307",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391277,1733404237316,-500.0,7.499e-05,2,"2024-12-05T13:10:37.316",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391278,1733404237326,-500.0,7.499e-05,2,"2024-12-05T13:10:37.326",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391279,1733404237335,-500.0,7.499e-05,2,"2024-12-05T13:10:37.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391280,1733404237345,-182.49301541,7.499e-05,2,"2024-12-05T13:10:37.345",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391281,1733404237354,-500.0,7.499e-05,2,"2024-12-05T13:10:37.354",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391282,1733404237363,-500.0,7.499e-05,2,"2024-12-05T13:10:37.363",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391283,1733404237372,-506.38176963,7.499e-05,2,"2024-12-05T13:10:37.372",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391284,1733404237382,-500.0,7.499e-05,2,"2024-12-05T13:10:37.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391285,1733404237391,-500.0,7.499e-05,2,"2024-12-05T13:10:37.391",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391286,1733404237400,-500.0,7.499e-05,2,"2024-12-05T13:10:37.400",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391287,1733404237410,-500.0,7.499e-05,2,"2024-12-05T13:10:37.410",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391288,1733404237419,-500.0,7.499e-05,2,"2024-12-05T13:10:37.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391289,1733404237427,-500.0,7.499e-05,2,"2024-12-05T13:10:37.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391290,1733404237437,-500.0,7.499e-05,2,"2024-12-05T13:10:37.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391291,1733404237446,-500.0,7.499e-05,2,"2024-12-05T13:10:37.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391292,1733404237455,-500.0,7.499e-05,2,"2024-12-05T13:10:37.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391293,1733404237464,-332.86041356,7.499e-05,2,"2024-12-05T13:10:37.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391294,1733404237474,-663.73,7.499e-05,2,"2024-12-05T13:10:37.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391295,1733404237485,-663.73,7.499e-05,2,"2024-12-05T13:10:37.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391296,1733404237494,-663.73,7.499e-05,2,"2024-12-05T13:10:37.494",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391297,1733404237504,-663.73,7.499e-05,2,"2024-12-05T13:10:37.504",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391298,1733404237513,-663.73,7.499e-05,2,"2024-12-05T13:10:37.513",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391299,1733404237522,-331.65090521,7.499e-05,2,"2024-12-05T13:10:37.522",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391300,1733404237542,-332.07909479,7.499e-05,2,"2024-12-05T13:10:37.542",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391301,1733404237552,-663.73,7.499e-05,2,"2024-12-05T13:10:37.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391302,1733404237561,-663.73,7.499e-05,2,"2024-12-05T13:10:37.561",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391303,1733404237570,-663.73,7.499e-05,2,"2024-12-05T13:10:37.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391304,1733404237579,-663.73,7.499e-05,2,"2024-12-05T13:10:37.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391305,1733404237588,-663.73,7.499e-05,2,"2024-12-05T13:10:37.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391306,1733404237598,-663.73,7.499e-05,2,"2024-12-05T13:10:37.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391307,1733404237607,-663.73,7.499e-05,2,"2024-12-05T13:10:37.607",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391308,1733404237616,-663.73,7.499e-05,2,"2024-12-05T13:10:37.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391309,1733404237625,-663.7694395,7.499e-05,2,"2024-12-05T13:10:37.625",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391310,1733404237634,-555.7,7.499e-05,2,"2024-12-05T13:10:37.634",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391311,1733404237644,-500.0,7.499e-05,2,"2024-12-05T13:10:37.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391312,1733404237653,-555.7,7.499e-05,2,"2024-12-05T13:10:37.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391313,1733404237663,-286.61794434,7.499e-05,2,"2024-12-05T13:10:37.663",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391314,1733404237672,-555.7,7.499e-05,2,"2024-12-05T13:10:37.672",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391315,1733404237681,-555.7,7.499e-05,2,"2024-12-05T13:10:37.681",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391316,1733404237690,-555.7,7.499e-05,2,"2024-12-05T13:10:37.690",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391317,1733404237699,-427.19352137,7.499e-05,2,"2024-12-05T13:10:37.699",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391319,1733404238035,-128.50647863,7.499e-05,2,"2024-12-05T13:10:38.035",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391320,1733404238045,-555.7,7.499e-05,2,"2024-12-05T13:10:38.045",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391321,1733404238055,-555.7,7.499e-05,2,"2024-12-05T13:10:38.055",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391322,1733404238065,-555.7,7.499e-05,2,"2024-12-05T13:10:38.065",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391323,1733404238074,-98.90498976,7.499e-05,2,"2024-12-05T13:10:38.074",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391324,1733404238087,-456.79501024,7.499e-05,2,"2024-12-05T13:10:38.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391325,1733404238097,-555.7,7.499e-05,2,"2024-12-05T13:10:38.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391326,1733404238106,-33.84385222,7.499e-05,2,"2024-12-05T13:10:38.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391327,1733404238118,-521.85614778,7.499e-05,2,"2024-12-05T13:10:38.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391328,1733404238127,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391329,1733404238136,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.136",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391330,1733404238145,-97.48861898,7.499e-05,2,"2024-12-05T13:10:38.145",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391331,1733404238157,-989.51138102,7.499e-05,2,"2024-12-05T13:10:38.157",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391332,1733404238166,-706.53714858,7.499e-05,2,"2024-12-05T13:10:38.166",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391334,1733404238588,-380.46285142,7.499e-05,2,"2024-12-05T13:10:38.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391335,1733404238598,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391336,1733404238608,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391337,1733404238618,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.618",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391338,1733404238627,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391339,1733404238637,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.637",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391340,1733404238646,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391341,1733404238657,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391342,1733404238913,-555.7,7.499e-05,2,"2024-12-05T13:10:38.913",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391343,1733404238923,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391344,1733404238933,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.933",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391345,1733404238943,-555.7,7.499e-05,2,"2024-12-05T13:10:38.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391346,1733404238952,-1087.0,7.499e-05,2,"2024-12-05T13:10:38.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391347,1733404238962,-555.93395964,7.499e-05,2,"2024-12-05T13:10:38.962",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391348,1733404238972,-1087.1337362,7.499e-05,2,"2024-12-05T13:10:38.972",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391349,1733404238981,-565.47,7.499e-05,2,"2024-12-05T13:10:38.981",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391350,1733404238994,-565.47,7.499e-05,2,"2024-12-05T13:10:38.994",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391351,1733404239004,-565.47,7.499e-05,2,"2024-12-05T13:10:39.004",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391352,1733404239014,-565.47,7.499e-05,2,"2024-12-05T13:10:39.014",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391353,1733404239029,-565.47,7.499e-05,2,"2024-12-05T13:10:39.029",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391354,1733404239039,-565.47,7.499e-05,2,"2024-12-05T13:10:39.039",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391355,1733404239048,-565.47,7.499e-05,2,"2024-12-05T13:10:39.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391356,1733404239057,-565.47,7.499e-05,2,"2024-12-05T13:10:39.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391357,1733404239070,-565.47,7.499e-05,2,"2024-12-05T13:10:39.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391358,1733404239079,-565.47,7.499e-05,2,"2024-12-05T13:10:39.079",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391359,1733404239089,-590.79,7.499e-05,2,"2024-12-05T13:10:39.089",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391360,1733404239100,-590.79,7.499e-05,2,"2024-12-05T13:10:39.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391361,1733404239110,-565.47,7.499e-05,2,"2024-12-05T13:10:39.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391362,1733404239119,-565.47,7.499e-05,2,"2024-12-05T13:10:39.119",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391363,1733404239134,-590.79,7.499e-05,2,"2024-12-05T13:10:39.134",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391364,1733404239144,-590.79,7.499e-05,2,"2024-12-05T13:10:39.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391365,1733404239153,-565.47,7.499e-05,2,"2024-12-05T13:10:39.153",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391366,1733404239163,-590.79,7.499e-05,2,"2024-12-05T13:10:39.163",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391367,1733404239173,-565.47,7.499e-05,2,"2024-12-05T13:10:39.173",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391368,1733404239183,-565.61955761,7.499e-05,2,"2024-12-05T13:10:39.183",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391369,1733404239193,-590.79,7.499e-05,2,"2024-12-05T13:10:39.193",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391370,1733404239202,-590.79,7.499e-05,2,"2024-12-05T13:10:39.202",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391371,1733404239212,-590.79,7.499e-05,2,"2024-12-05T13:10:39.212",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391372,1733404239221,-590.79,7.499e-05,2,"2024-12-05T13:10:39.221",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391373,1733404239231,-590.79,7.499e-05,2,"2024-12-05T13:10:39.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391374,1733404239244,-590.79,7.499e-05,2,"2024-12-05T13:10:39.244",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391375,1733404239254,-590.79,7.499e-05,2,"2024-12-05T13:10:39.254",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391376,1733404239264,-590.79,7.499e-05,2,"2024-12-05T13:10:39.264",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391377,1733404239274,-590.79,7.499e-05,2,"2024-12-05T13:10:39.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391378,1733404239283,-590.90483692,7.499e-05,2,"2024-12-05T13:10:39.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391379,1733404239292,-306.0,7.499e-05,2,"2024-12-05T13:10:39.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391380,1733404239302,-528.93700259,7.499e-05,2,"2024-12-05T13:10:39.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391381,1733404239312,-500.0,7.499e-05,2,"2024-12-05T13:10:39.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391382,1733404239322,-500.0,7.499e-05,2,"2024-12-05T13:10:39.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391383,1733404239332,-500.0,7.499e-05,2,"2024-12-05T13:10:39.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391384,1733404239342,-500.0,7.499e-05,2,"2024-12-05T13:10:39.342",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391385,1733404239353,-500.0,7.499e-05,2,"2024-12-05T13:10:39.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391386,1733404239362,-500.0,7.499e-05,2,"2024-12-05T13:10:39.362",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391387,1733404239372,-500.0,7.499e-05,2,"2024-12-05T13:10:39.372",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391388,1733404239382,-500.0,7.499e-05,2,"2024-12-05T13:10:39.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391389,1733404239392,-500.0,7.499e-05,2,"2024-12-05T13:10:39.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391390,1733404239403,-500.0,7.499e-05,2,"2024-12-05T13:10:39.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391391,1733404239412,-500.0,7.499e-05,2,"2024-12-05T13:10:39.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391392,1733404239422,-500.0,7.499e-05,2,"2024-12-05T13:10:39.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391393,1733404239431,-500.0,7.499e-05,2,"2024-12-05T13:10:39.431",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391394,1733404239441,-500.0,7.499e-05,2,"2024-12-05T13:10:39.441",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391395,1733404239451,-500.0,7.499e-05,2,"2024-12-05T13:10:39.451",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391396,1733404239460,-500.0,7.499e-05,2,"2024-12-05T13:10:39.460",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391397,1733404239470,-500.0,7.499e-05,2,"2024-12-05T13:10:39.470",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391398,1733404239480,-500.0,7.499e-05,2,"2024-12-05T13:10:39.480",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391399,1733404239493,-592.43146357,7.499e-05,2,"2024-12-05T13:10:39.493",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391400,1733404239502,-500.0,7.499e-05,2,"2024-12-05T13:10:39.502",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391401,1733404239511,-500.0,7.499e-05,2,"2024-12-05T13:10:39.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391402,1733404239521,-527.02043484,7.499e-05,2,"2024-12-05T13:10:39.521",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391403,1733404239531,-500.0,7.499e-05,2,"2024-12-05T13:10:39.531",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391404,1733404239540,-500.0,7.499e-05,2,"2024-12-05T13:10:39.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391405,1733404239550,-500.0,7.499e-05,2,"2024-12-05T13:10:39.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391406,1733404239559,-500.0,7.499e-05,2,"2024-12-05T13:10:39.559",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391407,1733404239569,-500.0,7.499e-05,2,"2024-12-05T13:10:39.569",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391408,1733404239579,-500.0,7.499e-05,2,"2024-12-05T13:10:39.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391409,1733404239588,-647.65924537,7.499e-05,2,"2024-12-05T13:10:39.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391410,1733404239598,-500.0,7.499e-05,2,"2024-12-05T13:10:39.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391411,1733404239608,-500.0,7.499e-05,2,"2024-12-05T13:10:39.608",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391412,1733404239617,-500.0,7.499e-05,2,"2024-12-05T13:10:39.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391413,1733404239627,-500.0,7.499e-05,2,"2024-12-05T13:10:39.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391414,1733404239636,-500.0,7.499e-05,2,"2024-12-05T13:10:39.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391415,1733404239646,-175.04456958,7.499e-05,2,"2024-12-05T13:10:39.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391416,1733404239655,-500.0,7.499e-05,2,"2024-12-05T13:10:39.655",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391417,1733404239665,-500.0,7.499e-05,2,"2024-12-05T13:10:39.665",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391418,1733404239675,-500.0,7.499e-05,2,"2024-12-05T13:10:39.675",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391419,1733404239684,-500.0,7.499e-05,2,"2024-12-05T13:10:39.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391420,1733404239693,-500.0,7.499e-05,2,"2024-12-05T13:10:39.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391422,1733404239703,-593.70533004,7.499e-05,2,"2024-12-05T13:10:39.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391423,1733404239713,-500.0,7.499e-05,2,"2024-12-05T13:10:39.713",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391424,1733404239722,-585.42051963,7.499e-05,2,"2024-12-05T13:10:39.722",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391425,1733404239732,-500.0,7.499e-05,2,"2024-12-05T13:10:39.732",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391426,1733404239744,-500.0,7.499e-05,2,"2024-12-05T13:10:39.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391427,1733404239753,-500.0,7.499e-05,2,"2024-12-05T13:10:39.753",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391428,1733404239762,-500.0,7.499e-05,2,"2024-12-05T13:10:39.762",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391430,1733404239771,-500.0,7.499e-05,2,"2024-12-05T13:10:39.771",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391432,1733404239780,-500.0,7.499e-05,2,"2024-12-05T13:10:39.780",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391433,1733404239790,-500.0,7.499e-05,2,"2024-12-05T13:10:39.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391434,1733404239800,-500.0,7.499e-05,2,"2024-12-05T13:10:39.800",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391435,1733404239810,-500.0,7.499e-05,2,"2024-12-05T13:10:39.810",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391436,1733404239819,-500.0,7.499e-05,2,"2024-12-05T13:10:39.819",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391437,1733404239829,-500.0,7.499e-05,2,"2024-12-05T13:10:39.829",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391438,1733404239838,-500.0,7.499e-05,2,"2024-12-05T13:10:39.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391439,1733404239847,-125.90249259,7.499e-05,2,"2024-12-05T13:10:39.847",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391440,1733404239864,-374.09750741,7.499e-05,2,"2024-12-05T13:10:39.864",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391441,1733404239873,-142.47249249,7.499e-05,2,"2024-12-05T13:10:39.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391442,1733404239885,-357.52750751,7.499e-05,2,"2024-12-05T13:10:39.885",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391443,1733404239895,-500.0,7.499e-05,2,"2024-12-05T13:10:39.895",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391444,1733404239904,-500.0,7.499e-05,2,"2024-12-05T13:10:39.904",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391445,1733404239913,-572.76918738,7.499e-05,2,"2024-12-05T13:10:39.913",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391446,1733404239923,-255.33659308,7.499e-05,2,"2024-12-05T13:10:39.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391447,1733404239932,-500.0,7.499e-05,2,"2024-12-05T13:10:39.932",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391448,1733404239942,-500.0,7.499e-05,2,"2024-12-05T13:10:39.942",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391449,1733404239952,-500.0,7.499e-05,2,"2024-12-05T13:10:39.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391450,1733404239961,-500.0,7.499e-05,2,"2024-12-05T13:10:39.961",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391451,1733404239971,-500.0,7.499e-05,2,"2024-12-05T13:10:39.971",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391452,1733404239980,-500.0,7.499e-05,2,"2024-12-05T13:10:39.980",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391453,1733404239992,-500.0,7.499e-05,2,"2024-12-05T13:10:39.992",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391454,1733404240002,-500.0,7.499e-05,2,"2024-12-05T13:10:40.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391455,1733404240011,-500.0,7.499e-05,2,"2024-12-05T13:10:40.011",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391456,1733404240023,-500.0,7.499e-05,2,"2024-12-05T13:10:40.023",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391457,1733404240033,-500.0,7.499e-05,2,"2024-12-05T13:10:40.033",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391458,1733404240043,-500.0,7.499e-05,2,"2024-12-05T13:10:40.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391459,1733404240052,-500.0,7.499e-05,2,"2024-12-05T13:10:40.052",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391460,1733404240062,-500.0,7.499e-05,2,"2024-12-05T13:10:40.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391461,1733404240072,-500.0,7.499e-05,2,"2024-12-05T13:10:40.072",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391462,1733404240081,-282.65383062,7.499e-05,2,"2024-12-05T13:10:40.081",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391463,1733404240091,-997.03,7.499e-05,2,"2024-12-05T13:10:40.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391464,1733404240102,-997.03,7.499e-05,2,"2024-12-05T13:10:40.102",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391465,1733404240111,-297.55688141,7.499e-05,2,"2024-12-05T13:10:40.111",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391466,1733404240131,-699.47311859,7.499e-05,2,"2024-12-05T13:10:40.131",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391467,1733404240140,-997.03,7.499e-05,2,"2024-12-05T13:10:40.140",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391468,1733404240150,-997.03,7.499e-05,2,"2024-12-05T13:10:40.150",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391469,1733404240159,-997.03,7.499e-05,2,"2024-12-05T13:10:40.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391470,1733404240168,-466.62577645,7.499e-05,2,"2024-12-05T13:10:40.168",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391471,1733404240224,-530.40422355,7.499e-05,2,"2024-12-05T13:10:40.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391472,1733404240233,-997.03,7.499e-05,2,"2024-12-05T13:10:40.233",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391473,1733404240246,-997.03,7.499e-05,2,"2024-12-05T13:10:40.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391474,1733404240256,-997.03,7.499e-05,2,"2024-12-05T13:10:40.256",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391475,1733404240266,-382.75171719,7.499e-05,2,"2024-12-05T13:10:40.266",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391476,1733404240278,-273.77061392,7.499e-05,2,"2024-12-05T13:10:40.278",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391477,1733404240290,-340.50766889,7.499e-05,2,"2024-12-05T13:10:40.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391478,1733404240299,-500.0,7.499e-05,2,"2024-12-05T13:10:40.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391479,1733404240309,-500.0,7.499e-05,2,"2024-12-05T13:10:40.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391480,1733404240319,-500.0,7.499e-05,2,"2024-12-05T13:10:40.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391481,1733404240329,-500.0,7.499e-05,2,"2024-12-05T13:10:40.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391482,1733404240339,-997.03,7.499e-05,2,"2024-12-05T13:10:40.339",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391483,1733404240349,-500.0,7.499e-05,2,"2024-12-05T13:10:40.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391484,1733404240358,-997.03,7.499e-05,2,"2024-12-05T13:10:40.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391485,1733404240367,-500.0,7.499e-05,2,"2024-12-05T13:10:40.367",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391486,1733404240376,-500.0,7.499e-05,2,"2024-12-05T13:10:40.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391487,1733404240385,-997.03,7.499e-05,2,"2024-12-05T13:10:40.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391488,1733404240394,-500.0,7.499e-05,2,"2024-12-05T13:10:40.394",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391489,1733404240403,-997.03,7.499e-05,2,"2024-12-05T13:10:40.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391490,1733404240412,-208.73278501,7.499e-05,2,"2024-12-05T13:10:40.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391491,1733404240425,-291.26721499,7.499e-05,2,"2024-12-05T13:10:40.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391492,1733404240434,-997.03,7.499e-05,2,"2024-12-05T13:10:40.434",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391493,1733404240444,-500.0,7.499e-05,2,"2024-12-05T13:10:40.444",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391494,1733404240454,-997.03,7.499e-05,2,"2024-12-05T13:10:40.454",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391495,1733404240464,-401.51967379,7.499e-05,2,"2024-12-05T13:10:40.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391496,1733404240476,-98.48032621,7.499e-05,2,"2024-12-05T13:10:40.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391497,1733404240489,-470.14463587,7.499e-05,2,"2024-12-05T13:10:40.489",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391498,1733404240501,-526.88536413,7.499e-05,2,"2024-12-05T13:10:40.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391500,1733404240511,-250.08,7.499e-05,2,"2024-12-05T13:10:40.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391502,1733404240520,-997.03,7.499e-05,2,"2024-12-05T13:10:40.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391503,1733404240529,-29.57691587,7.499e-05,2,"2024-12-05T13:10:40.529",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391506,1733404240541,-448.035,7.499e-05,2,"2024-12-05T13:10:40.541",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391508,1733404240557,-519.41808413,7.499e-05,2,"2024-12-05T13:10:40.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391510,1733404240567,-997.03,7.499e-05,2,"2024-12-05T13:10:40.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391512,1733404240576,-997.08545651,7.499e-05,2,"2024-12-05T13:10:40.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391513,1733404240585,-571.00679021,7.499e-05,2,"2024-12-05T13:10:40.585",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391514,1733404240595,-500.0,7.499e-05,2,"2024-12-05T13:10:40.595",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391515,1733404240604,-500.0,7.499e-05,2,"2024-12-05T13:10:40.604",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391516,1733404240613,-500.0,7.499e-05,2,"2024-12-05T13:10:40.613",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391517,1733404240623,-500.0,7.499e-05,2,"2024-12-05T13:10:40.623",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391518,1733404240633,-500.0,7.499e-05,2,"2024-12-05T13:10:40.633",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391519,1733404240643,-500.0,7.499e-05,2,"2024-12-05T13:10:40.643",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391520,1733404240653,-500.0,7.499e-05,2,"2024-12-05T13:10:40.653",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391521,1733404240662,-500.0,7.499e-05,2,"2024-12-05T13:10:40.662",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391522,1733404240672,-500.0,7.499e-05,2,"2024-12-05T13:10:40.672",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391523,1733404240681,-500.0,7.499e-05,2,"2024-12-05T13:10:40.681",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391524,1733404240691,-500.0,7.499e-05,2,"2024-12-05T13:10:40.691",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391525,1733404240701,-500.0,7.499e-05,2,"2024-12-05T13:10:40.701",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391526,1733404240711,-348.32905471,7.499e-05,2,"2024-12-05T13:10:40.711",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391528,1733404240720,-500.0,7.499e-05,2,"2024-12-05T13:10:40.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391530,1733404240730,-76.00647663,7.499e-05,2,"2024-12-05T13:10:40.730",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391531,1733404240746,-423.99352337,7.499e-05,2,"2024-12-05T13:10:40.746",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391532,1733404240755,-500.0,7.499e-05,2,"2024-12-05T13:10:40.755",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391533,1733404240764,-435.67006378,7.499e-05,2,"2024-12-05T13:10:40.764",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391565,1733404243033,-64.32993622,7.499e-05,2,"2024-12-05T13:10:43.033",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391567,1733404243043,-500.0,7.499e-05,2,"2024-12-05T13:10:43.043",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391569,1733404243053,-122.02314712,7.499e-05,2,"2024-12-05T13:10:43.053",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391573,1733404243082,-377.97685288,7.499e-05,2,"2024-12-05T13:10:43.082",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391575,1733404243091,-243.27267268,7.499e-05,2,"2024-12-05T13:10:43.091",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391576,1733404243106,-256.72732732,7.499e-05,2,"2024-12-05T13:10:43.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391577,1733404243115,-500.0,7.499e-05,2,"2024-12-05T13:10:43.115",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391578,1733404243124,-334.22267269,7.499e-05,2,"2024-12-05T13:10:43.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391579,1733404243137,-165.77732731,7.499e-05,2,"2024-12-05T13:10:43.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391580,1733404243148,-500.0,7.499e-05,2,"2024-12-05T13:10:43.148",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391581,1733404243159,-500.0,7.499e-05,2,"2024-12-05T13:10:43.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391582,1733404243168,-500.0,7.499e-05,2,"2024-12-05T13:10:43.168",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391583,1733404243178,-500.0,7.499e-05,2,"2024-12-05T13:10:43.178",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391584,1733404243188,-500.0,7.499e-05,2,"2024-12-05T13:10:43.188",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391585,1733404243197,-500.0,7.499e-05,2,"2024-12-05T13:10:43.197",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391586,1733404243207,-500.0,7.499e-05,2,"2024-12-05T13:10:43.207",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391587,1733404243218,-500.0,7.499e-05,2,"2024-12-05T13:10:43.218",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391588,1733404243227,-613.6,7.499e-05,2,"2024-12-05T13:10:43.227",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391589,1733404243237,-2402.0,7.499e-05,2,"2024-12-05T13:10:43.237",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391590,1733404243248,-1428.49744663,7.499e-05,2,"2024-12-05T13:10:43.248",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391591,1733404243260,-949.37207143,7.499e-05,2,"2024-12-05T13:10:43.260",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391592,1733404243279,-24.13048194,7.499e-05,2,"2024-12-05T13:10:43.279",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391593,1733404243290,-2402.0,7.499e-05,2,"2024-12-05T13:10:43.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391594,1733404243299,-569.47899252,7.499e-05,2,"2024-12-05T13:10:43.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391601,1733404245854,-1147.5455057,7.499e-05,2,"2024-12-05T13:10:45.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391602,1733404245866,-684.97550178,7.499e-05,2,"2024-12-05T13:10:45.866",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391603,1733404245876,-500.0,7.499e-05,2,"2024-12-05T13:10:45.876",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391604,1733404245886,-526.42976328,7.499e-05,2,"2024-12-05T13:10:45.886",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391605,1733404245896,-2402.0,7.499e-05,2,"2024-12-05T13:10:45.896",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391606,1733404245906,-2402.0,7.499e-05,2,"2024-12-05T13:10:45.906",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391607,1733404245916,-2402.0,7.499e-05,2,"2024-12-05T13:10:45.916",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391608,1733404245925,-2402.0,7.499e-05,2,"2024-12-05T13:10:45.925",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391609,1733404245934,-888.89449859,7.499e-05,2,"2024-12-05T13:10:45.934",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391610,1733404245968,-1513.10550141,7.499e-05,2,"2024-12-05T13:10:45.968",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391611,1733404245978,-1414.75323552,7.499e-05,2,"2024-12-05T13:10:45.978",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391612,1733404246090,-987.24676448,7.499e-05,2,"2024-12-05T13:10:46.090",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391613,1733404246101,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.101",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391614,1733404246112,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.112",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391615,1733404246124,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391616,1733404246133,-1187.77767308,7.499e-05,2,"2024-12-05T13:10:46.133",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391617,1733404246208,-1214.22232692,7.499e-05,2,"2024-12-05T13:10:46.208",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391618,1733404246218,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.218",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391619,1733404246227,-458.71167308,7.499e-05,2,"2024-12-05T13:10:46.227",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391620,1733404246241,-1943.28832692,7.499e-05,2,"2024-12-05T13:10:46.241",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391621,1733404246251,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.251",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391622,1733404246261,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.261",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391624,1733404246271,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391626,1733404246280,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391628,1733404246290,-500.0,7.499e-05,2,"2024-12-05T13:10:46.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391630,1733404246299,-2402.0,7.499e-05,2,"2024-12-05T13:10:46.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391632,1733404246309,-500.0,7.499e-05,2,"2024-12-05T13:10:46.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391634,1733404246319,-2402.19711538,7.499e-05,2,"2024-12-05T13:10:46.319",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391636,1733404246328,-500.0,7.499e-05,2,"2024-12-05T13:10:46.328",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391638,1733404246337,-500.0,7.499e-05,2,"2024-12-05T13:10:46.337",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391640,1733404246347,-500.0,7.499e-05,2,"2024-12-05T13:10:46.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391642,1733404246356,-500.0,7.499e-05,2,"2024-12-05T13:10:46.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391644,1733404246365,-500.0,7.499e-05,2,"2024-12-05T13:10:46.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391646,1733404246375,-500.0,7.499e-05,2,"2024-12-05T13:10:46.375",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391647,1733404246384,-500.0,7.499e-05,2,"2024-12-05T13:10:46.384",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391649,1733404246393,-500.0,7.499e-05,2,"2024-12-05T13:10:46.393",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391651,1733404246402,-500.0,7.499e-05,2,"2024-12-05T13:10:46.402",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391653,1733404246412,-500.0,7.499e-05,2,"2024-12-05T13:10:46.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391655,1733404246422,-500.0,7.499e-05,2,"2024-12-05T13:10:46.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391658,1733404246431,-500.0,7.499e-05,2,"2024-12-05T13:10:46.431",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391660,1733404246441,-298.01,7.499e-05,2,"2024-12-05T13:10:46.441",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391661,1733404246450,-500.0,7.499e-05,2,"2024-12-05T13:10:46.450",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391663,1733404246459,-500.0,7.499e-05,2,"2024-12-05T13:10:46.459",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391665,1733404246468,-500.0,7.499e-05,2,"2024-12-05T13:10:46.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391667,1733404246477,-500.0,7.499e-05,2,"2024-12-05T13:10:46.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391669,1733404246486,-580.18458201,7.499e-05,2,"2024-12-05T13:10:46.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391671,1733404246497,-500.0,7.499e-05,2,"2024-12-05T13:10:46.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391673,1733404246507,-500.0,7.499e-05,2,"2024-12-05T13:10:46.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391675,1733404246516,-500.0,7.499e-05,2,"2024-12-05T13:10:46.516",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391677,1733404246525,-500.0,7.499e-05,2,"2024-12-05T13:10:46.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391679,1733404246534,-500.0,7.499e-05,2,"2024-12-05T13:10:46.534",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391681,1733404246544,-501.36659011,7.499e-05,2,"2024-12-05T13:10:46.544",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391683,1733404246553,-500.0,7.499e-05,2,"2024-12-05T13:10:46.553",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391685,1733404246563,-500.0,7.499e-05,2,"2024-12-05T13:10:46.563",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391687,1733404246572,-501.68744259,7.499e-05,2,"2024-12-05T13:10:46.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391689,1733404246581,-663.03,7.499e-05,2,"2024-12-05T13:10:46.581",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391691,1733404246591,-663.03,7.499e-05,2,"2024-12-05T13:10:46.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391693,1733404246600,-663.03,7.499e-05,2,"2024-12-05T13:10:46.600",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391695,1733404246610,-663.03,7.499e-05,2,"2024-12-05T13:10:46.610",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391698,1733404246619,-663.03,7.499e-05,2,"2024-12-05T13:10:46.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391700,1733404246629,-663.03,7.499e-05,2,"2024-12-05T13:10:46.629",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391702,1733404246638,-663.03,7.499e-05,2,"2024-12-05T13:10:46.638",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391703,1733404246647,-663.03,7.499e-05,2,"2024-12-05T13:10:46.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391706,1733404246657,-663.03,7.499e-05,2,"2024-12-05T13:10:46.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391708,1733404246666,-663.03,7.499e-05,2,"2024-12-05T13:10:46.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391709,1733404246676,-663.03,7.499e-05,2,"2024-12-05T13:10:46.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391711,1733404246685,-663.03,7.499e-05,2,"2024-12-05T13:10:46.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391713,1733404246694,-663.03,7.499e-05,2,"2024-12-05T13:10:46.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391715,1733404246703,-663.03,7.499e-05,2,"2024-12-05T13:10:46.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391718,1733404246713,-663.03,7.499e-05,2,"2024-12-05T13:10:46.713",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391719,1733404246722,-584.183943,7.499e-05,2,"2024-12-05T13:10:46.722",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391771,1733404254989,200.0,6.2e-05,2,"2024-12-05T13:10:54.989",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391772,1733404257529,500.0,6.3e-05,2,"2024-12-05T13:10:57.529",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391773,1733404259640,700.0,6.4e-05,2,"2024-12-05T13:10:59.640",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391774,1733404261760,1000.0,6.5e-05,2,"2024-12-05T13:11:01.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391775,1733404263888,1200.0,6.6e-05,2,"2024-12-05T13:11:03.888",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391776,1733404265988,200.0,6.7e-05,2,"2024-12-05T13:11:05.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391777,1733404268116,200.0,6.8e-05,2,"2024-12-05T13:11:08.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391778,1733404270222,200.0,6.9e-05,2,"2024-12-05T13:11:10.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391779,1733404272322,200.0,7e-05,2,"2024-12-05T13:11:12.322",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391780,1733404498660,50000.0,0.0001021,14,"2024-12-05T13:14:58.660",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391781,1733404741399,-162.93090837,0.0001,7,"2024-12-05T13:19:01.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391782,1733404760799,-150.0,7.699e-05,3,"2024-12-05T13:19:20.799",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391783,1733404760826,-300.0,9e-05,3,"2024-12-05T13:19:20.826",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391784,1733404760848,-2000.0,9.478e-05,3,"2024-12-05T13:19:20.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391785,1733404760880,-691.0,9.9e-05,3,"2024-12-05T13:19:20.880",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391786,1733404760907,-501.46,0.0001,3,"2024-12-05T13:19:20.907",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391787,1733404778145,-183.99,7.236e-05,2,"2024-12-05T13:19:38.145",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391788,1733404778169,-500.0,7.397e-05,2,"2024-12-05T13:19:38.169",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391789,1733404778194,-500.0,7.397e-05,2,"2024-12-05T13:19:38.194",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391790,1733404778219,-2500.0,7.398e-05,2,"2024-12-05T13:19:38.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391791,1733404778242,-159.92381319,7.473e-05,2,"2024-12-05T13:19:38.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391792,1733404778267,-500.0,7.473e-05,2,"2024-12-05T13:19:38.267",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391793,1733404778290,-974.62385853,7.473e-05,2,"2024-12-05T13:19:38.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391794,1733404778312,-12461.0563639,7.487e-05,2,"2024-12-05T13:19:38.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391795,1733404778334,-1670.8607047,7.487e-05,2,"2024-12-05T13:19:38.334",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391796,1733404778356,-150.0,7.487e-05,2,"2024-12-05T13:19:38.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391797,1733404778378,-1262.0,7.488e-05,2,"2024-12-05T13:19:38.378",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391798,1733404778400,-454.605,7.488e-05,2,"2024-12-05T13:19:38.400",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391799,1733404778423,-281.746,7.488e-05,2,"2024-12-05T13:19:38.423",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391800,1733404778445,-568.68,7.488e-05,2,"2024-12-05T13:19:38.445",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391801,1733404778467,-2003.0,7.488e-05,2,"2024-12-05T13:19:38.467",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391802,1733404778488,-150.0,7.488e-05,2,"2024-12-05T13:19:38.488",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391803,1733404778512,-631.0,7.488e-05,2,"2024-12-05T13:19:38.512",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391804,1733404778533,-278.839,7.488e-05,2,"2024-12-05T13:19:38.533",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391805,1733404778555,-1491.528,7.488e-05,2,"2024-12-05T13:19:38.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391806,1733404778577,-333.861,7.488e-05,2,"2024-12-05T13:19:38.577",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391807,1733404778599,-3761.0,7.488e-05,2,"2024-12-05T13:19:38.599",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391808,1733404778622,-1252.0,7.488e-05,2,"2024-12-05T13:19:38.622",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391809,1733404778644,-816.0,7.488e-05,2,"2024-12-05T13:19:38.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391810,1733404778666,-3529.0,7.488e-05,2,"2024-12-05T13:19:38.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391811,1733404778691,-973.0,7.488e-05,2,"2024-12-05T13:19:38.691",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391812,1733404778714,-535.0,7.488e-05,2,"2024-12-05T13:19:38.714",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391813,1733404779062,-1000.0,7.49e-05,2,"2024-12-05T13:19:39.062",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391814,1733404779086,-1000.0,7.49e-05,2,"2024-12-05T13:19:39.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391815,1733404779107,-1000.0,7.49e-05,2,"2024-12-05T13:19:39.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391816,1733404779129,-761.0,7.49e-05,2,"2024-12-05T13:19:39.129",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391817,1733404779151,-10384.3590229,7.495e-05,2,"2024-12-05T13:19:39.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391818,1733404779175,-500.0,7.497e-05,2,"2024-12-05T13:19:39.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391819,1733404779198,-469.05337989,7.497e-05,2,"2024-12-05T13:19:39.198",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391820,1733404779220,-500.0,7.497e-05,2,"2024-12-05T13:19:39.220",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391821,1733404779242,-712.48,7.497e-05,2,"2024-12-05T13:19:39.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391822,1733404779271,-592.81055649,7.497e-05,2,"2024-12-05T13:19:39.271",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391823,1733404779293,-500.0,7.497e-05,2,"2024-12-05T13:19:39.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391824,1733404779315,-500.0,7.497e-05,2,"2024-12-05T13:19:39.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391825,1733404779341,-500.0,7.497e-05,2,"2024-12-05T13:19:39.341",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391826,1733404779365,-500.0,7.497e-05,2,"2024-12-05T13:19:39.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391827,1733404779387,-500.0,7.497e-05,2,"2024-12-05T13:19:39.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391828,1733404779410,-2103.15,7.497e-05,2,"2024-12-05T13:19:39.410",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391829,1733404779433,-169.844,7.497e-05,2,"2024-12-05T13:19:39.433",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391830,1733404779455,-500.0,7.497e-05,2,"2024-12-05T13:19:39.455",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391831,1733404779478,-500.0,7.497e-05,2,"2024-12-05T13:19:39.478",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391832,1733404779502,-250.54186979,7.498e-05,2,"2024-12-05T13:19:39.502",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391833,1733404779526,-500.0,7.498e-05,2,"2024-12-05T13:19:39.526",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391834,1733404779550,-500.0,7.498e-05,2,"2024-12-05T13:19:39.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391835,1733404779572,-500.0,7.498e-05,2,"2024-12-05T13:19:39.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391836,1733404779594,-262.31759162,7.498e-05,2,"2024-12-05T13:19:39.594",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391837,1733404779616,-500.0,7.498e-05,2,"2024-12-05T13:19:39.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391838,1733404779639,-6067.33893062,7.498e-05,2,"2024-12-05T13:19:39.639",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391841,1733405034857,1000.0,0.000201,120,"2024-12-05T13:23:54.857",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391842,1733405051550,600.0,7.6e-05,5,"2024-12-05T13:24:11.550",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391846,1733405319894,50000.0,0.0001021,14,"2024-12-05T13:28:39.894",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391872,1733405432130,-486.41,7.3e-05,2,"2024-12-05T13:30:32.130",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391874,1733405432139,-1297.68420779,7.399e-05,2,"2024-12-05T13:30:32.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391876,1733405432274,-987.77073912,7.399e-05,2,"2024-12-05T13:30:32.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391877,1733405432286,-214.54505309,7.399e-05,2,"2024-12-05T13:30:32.286",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391878,1733405432296,-600.0,7.4e-05,2,"2024-12-05T13:30:32.296",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391879,1733405432305,-2130.499998,7.4e-05,2,"2024-12-05T13:30:32.305",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391880,1733405432315,-500.0,7.473e-05,2,"2024-12-05T13:30:32.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391881,1733405432325,-300.0,7.487e-05,2,"2024-12-05T13:30:32.325",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391882,1733405432335,-681.45,7.488e-05,2,"2024-12-05T13:30:32.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391883,1733405432344,-335.64,7.488e-05,2,"2024-12-05T13:30:32.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391884,1733405432354,-150.0,7.488e-05,2,"2024-12-05T13:30:32.354",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391885,1733405432368,-151.0,7.488e-05,2,"2024-12-05T13:30:32.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391886,1733405432377,-150.0,7.497e-05,2,"2024-12-05T13:30:32.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391887,1733405432387,-343.9407525,7.498e-05,2,"2024-12-05T13:30:32.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391888,1733405432397,-501.72569383,7.498e-05,2,"2024-12-05T13:30:32.397",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391889,1733405432406,-500.0,7.498e-05,2,"2024-12-05T13:30:32.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391890,1733405432416,-500.0,7.498e-05,2,"2024-12-05T13:30:32.416",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391891,1733405432425,-500.0,7.498e-05,2,"2024-12-05T13:30:32.425",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391892,1733405432435,-682.79,7.498e-05,2,"2024-12-05T13:30:32.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391893,1733405432445,-500.0,7.498e-05,2,"2024-12-05T13:30:32.445",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391894,1733405432454,-500.0,7.498e-05,2,"2024-12-05T13:30:32.454",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391895,1733405432464,-500.0,7.498e-05,2,"2024-12-05T13:30:32.464",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391896,1733405432473,-500.0,7.498e-05,2,"2024-12-05T13:30:32.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391897,1733405432483,-190.63355965,7.498e-05,2,"2024-12-05T13:30:32.483",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391898,1733405432492,-500.0,7.498e-05,2,"2024-12-05T13:30:32.492",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391899,1733405432501,-500.0,7.498e-05,2,"2024-12-05T13:30:32.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391900,1733405432511,-500.0,7.498e-05,2,"2024-12-05T13:30:32.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391902,1733405432520,-500.0,7.498e-05,2,"2024-12-05T13:30:32.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391904,1733405432530,-500.0,7.498e-05,2,"2024-12-05T13:30:32.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391906,1733405432540,-500.0,7.498e-05,2,"2024-12-05T13:30:32.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391907,1733405432549,-500.0,7.498e-05,2,"2024-12-05T13:30:32.549",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391908,1733405432557,-637.47,7.498e-05,2,"2024-12-05T13:30:32.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391909,1733405432569,-500.0,7.498e-05,2,"2024-12-05T13:30:32.569",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391910,1733405432579,-413.30494293,7.498e-05,2,"2024-12-05T13:30:32.579",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391912,1733405432591,-86.69505707,7.498e-05,2,"2024-12-05T13:30:32.591",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391914,1733405432600,-500.0,7.498e-05,2,"2024-12-05T13:30:32.600",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391915,1733405432610,-500.0,7.498e-05,2,"2024-12-05T13:30:32.610",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391917,1733405432619,-1569.86,7.498e-05,2,"2024-12-05T13:30:32.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391919,1733405432629,-500.0,7.498e-05,2,"2024-12-05T13:30:32.629",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391921,1733405432639,-326.4,7.498e-05,2,"2024-12-05T13:30:32.639",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391923,1733405432648,-500.0,7.498e-05,2,"2024-12-05T13:30:32.648",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391925,1733405432657,-500.0,7.498e-05,2,"2024-12-05T13:30:32.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391927,1733405432667,-500.0,7.498e-05,2,"2024-12-05T13:30:32.667",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391929,1733405432676,-597.56,7.498e-05,2,"2024-12-05T13:30:32.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391931,1733405432685,-1250.25,7.499e-05,2,"2024-12-05T13:30:32.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391933,1733405432694,-1250.25,7.499e-05,2,"2024-12-05T13:30:32.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391936,1733405432706,-58.1198574,7.499e-05,2,"2024-12-05T13:30:32.706",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391938,1733405432717,-1192.1301426,7.499e-05,2,"2024-12-05T13:30:32.717",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391969,1733405432999,-1250.25,7.499e-05,2,"2024-12-05T13:30:32.999",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391971,1733405433009,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391973,1733405433019,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.019",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391975,1733405433028,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.028",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391977,1733405433038,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391979,1733405433048,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391981,1733405433057,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391983,1733405433070,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.070",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391985,1733405433080,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.080",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391987,1733405433090,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.090",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391989,1733405433100,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.100",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391991,1733405433110,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.110",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391993,1733405433120,-975.3698574,7.499e-05,2,"2024-12-05T13:30:33.120",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391995,1733405433132,-274.8801426,7.499e-05,2,"2024-12-05T13:30:33.132",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391997,1733405433142,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.142",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344391999,1733405433152,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.152",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392001,1733405433162,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.162",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392003,1733405433171,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.171",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392005,1733405433181,-646.77287733,7.499e-05,2,"2024-12-05T13:30:33.181",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392007,1733405433191,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.191",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392009,1733405433200,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.200",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392011,1733405433209,-1250.25,7.499e-05,2,"2024-12-05T13:30:33.209",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392013,1733405433219,-1250.41732743,7.499e-05,2,"2024-12-05T13:30:33.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392015,1733405433231,-500.0,7.499e-05,2,"2024-12-05T13:30:33.231",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392017,1733405433240,-281.75256667,7.499e-05,2,"2024-12-05T13:30:33.240",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392019,1733405433250,-500.0,7.499e-05,2,"2024-12-05T13:30:33.250",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392021,1733405433259,-410.42708597,7.499e-05,2,"2024-12-05T13:30:33.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392026,1733405433292,-89.57291403,7.499e-05,2,"2024-12-05T13:30:33.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392028,1733405433302,-230.34408597,7.499e-05,2,"2024-12-05T13:30:33.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392030,1733405433315,-265.2326432,7.499e-05,2,"2024-12-05T13:30:33.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392036,1733405433358,-4.42327083,7.499e-05,2,"2024-12-05T13:30:33.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392037,1733405433371,-559.70533835,7.499e-05,2,"2024-12-05T13:30:33.371",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392039,1733405433380,-25.87139082,7.499e-05,2,"2024-12-05T13:30:33.380",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392042,1733405433392,-474.12860918,7.499e-05,2,"2024-12-05T13:30:33.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392044,1733405433403,-500.0,7.499e-05,2,"2024-12-05T13:30:33.403",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392046,1733405433413,-500.0,7.499e-05,2,"2024-12-05T13:30:33.413",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392048,1733405433422,-500.0,7.499e-05,2,"2024-12-05T13:30:33.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392050,1733405433432,-500.0,7.499e-05,2,"2024-12-05T13:30:33.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392052,1733405433443,-169.2659858,7.499e-05,2,"2024-12-05T13:30:33.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392299,1733405438027,-782.2744295,7.488e-05,2,"2024-12-05T13:30:38.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392307,1733405438276,-324.3215705,7.488e-05,2,"2024-12-05T13:30:38.276",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392308,1733405438286,-330.7340142,7.499e-05,2,"2024-12-05T13:30:38.286",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392309,1733405438297,-11.42793517,7.499e-05,2,"2024-12-05T13:30:38.297",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392310,1733405438308,-383.54349804,7.499e-05,2,"2024-12-05T13:30:38.308",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392311,1733405438320,-500.0,7.499e-05,2,"2024-12-05T13:30:38.320",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392312,1733405438329,-532.41482311,7.499e-05,2,"2024-12-05T13:30:38.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392313,1733405438338,-500.0,7.499e-05,2,"2024-12-05T13:30:38.338",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392314,1733405438347,-500.0,7.499e-05,2,"2024-12-05T13:30:38.347",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392315,1733405438356,-500.0,7.499e-05,2,"2024-12-05T13:30:38.356",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392316,1733405438368,-500.0,7.499e-05,2,"2024-12-05T13:30:38.368",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392317,1733405438377,-500.0,7.499e-05,2,"2024-12-05T13:30:38.377",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392318,1733405438387,-500.0,7.499e-05,2,"2024-12-05T13:30:38.387",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392319,1733405438396,-500.0,7.499e-05,2,"2024-12-05T13:30:38.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392320,1733405438406,-273.83062261,7.499e-05,2,"2024-12-05T13:30:38.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392321,1733405438419,-226.16937739,7.499e-05,2,"2024-12-05T13:30:38.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392322,1733405438429,-500.0,7.499e-05,2,"2024-12-05T13:30:38.429",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392323,1733405438438,-500.0,7.499e-05,2,"2024-12-05T13:30:38.438",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392324,1733405438449,-500.0,7.499e-05,2,"2024-12-05T13:30:38.449",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392325,1733405438459,-500.0,7.499e-05,2,"2024-12-05T13:30:38.459",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392326,1733405438468,-500.0,7.499e-05,2,"2024-12-05T13:30:38.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392327,1733405438477,-397.77683356,7.499e-05,2,"2024-12-05T13:30:38.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392328,1733405438489,-102.22316644,7.499e-05,2,"2024-12-05T13:30:38.489",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392329,1733405438498,-500.0,7.499e-05,2,"2024-12-05T13:30:38.498",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392330,1733405438507,-500.0,7.499e-05,2,"2024-12-05T13:30:38.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392331,1733405438517,-500.0,7.499e-05,2,"2024-12-05T13:30:38.517",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392332,1733405438526,-500.0,7.499e-05,2,"2024-12-05T13:30:38.526",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392333,1733405438535,-500.0,7.499e-05,2,"2024-12-05T13:30:38.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392334,1733405438545,-500.9216284,7.499e-05,2,"2024-12-05T13:30:38.545",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392335,1733405438555,-500.0,7.499e-05,2,"2024-12-05T13:30:38.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392336,1733405438566,-520.65388296,7.499e-05,2,"2024-12-05T13:30:38.566",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392337,1733405438578,-500.0,7.499e-05,2,"2024-12-05T13:30:38.578",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392338,1733405438588,-403.50274534,7.499e-05,2,"2024-12-05T13:30:38.588",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392339,1733405438598,-500.0,7.499e-05,2,"2024-12-05T13:30:38.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392341,1733405438607,-500.0,7.499e-05,2,"2024-12-05T13:30:38.607",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392343,1733405438617,-500.0,7.499e-05,2,"2024-12-05T13:30:38.617",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392345,1733405438627,-500.0,7.499e-05,2,"2024-12-05T13:30:38.627",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392347,1733405438637,-500.0,7.499e-05,2,"2024-12-05T13:30:38.637",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392348,1733405438646,-500.0,7.499e-05,2,"2024-12-05T13:30:38.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392349,1733405438655,-500.0,7.499e-05,2,"2024-12-05T13:30:38.655",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392350,1733405438664,-500.0,7.499e-05,2,"2024-12-05T13:30:38.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392352,1733405438674,-168.47059637,7.499e-05,2,"2024-12-05T13:30:38.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392354,1733405438684,-500.0,7.499e-05,2,"2024-12-05T13:30:38.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392355,1733405438693,-500.0,7.499e-05,2,"2024-12-05T13:30:38.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392357,1733405438703,-482.12,7.499e-05,2,"2024-12-05T13:30:38.703",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392359,1733405438712,-500.0,7.499e-05,2,"2024-12-05T13:30:38.712",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392361,1733405438721,-500.0,7.499e-05,2,"2024-12-05T13:30:38.721",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392363,1733405438731,-500.0,7.499e-05,2,"2024-12-05T13:30:38.731",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392365,1733405438740,-500.0,7.499e-05,2,"2024-12-05T13:30:38.740",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392367,1733405438749,-500.0,7.499e-05,2,"2024-12-05T13:30:38.749",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392368,1733405438758,-500.0,7.499e-05,2,"2024-12-05T13:30:38.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392370,1733405438768,-500.0,7.499e-05,2,"2024-12-05T13:30:38.768",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392372,1733405438777,-123.24151171,7.499e-05,2,"2024-12-05T13:30:38.777",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392374,1733405438796,-376.75848829,7.499e-05,2,"2024-12-05T13:30:38.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392376,1733405438805,-161.47491171,7.499e-05,2,"2024-12-05T13:30:38.805",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392377,1733405438823,-338.52508829,7.499e-05,2,"2024-12-05T13:30:38.823",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392378,1733405438838,-500.0,7.499e-05,2,"2024-12-05T13:30:38.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392379,1733405438848,-500.0,7.499e-05,2,"2024-12-05T13:30:38.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392380,1733405438858,-500.0,7.499e-05,2,"2024-12-05T13:30:38.858",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392381,1733405438867,-500.0,7.499e-05,2,"2024-12-05T13:30:38.867",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392382,1733405438876,-500.0,7.499e-05,2,"2024-12-05T13:30:38.876",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392383,1733405438887,-500.0,7.499e-05,2,"2024-12-05T13:30:38.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392384,1733405438896,-500.0,7.499e-05,2,"2024-12-05T13:30:38.896",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392385,1733405438905,-500.0,7.499e-05,2,"2024-12-05T13:30:38.905",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392386,1733405438914,-325.8459216,7.499e-05,2,"2024-12-05T13:30:38.914",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392387,1733405438923,-162.57771043,7.499e-05,2,"2024-12-05T13:30:38.923",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392388,1733405438933,-500.0,7.499e-05,2,"2024-12-05T13:30:38.933",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392389,1733405438942,-500.0,7.499e-05,2,"2024-12-05T13:30:38.942",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392390,1733405438951,-500.0,7.499e-05,2,"2024-12-05T13:30:38.951",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392391,1733405438960,-500.0,7.499e-05,2,"2024-12-05T13:30:38.960",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392392,1733405438970,-500.0,7.499e-05,2,"2024-12-05T13:30:38.970",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392393,1733405438979,-500.0,7.499e-05,2,"2024-12-05T13:30:38.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392394,1733405438988,-557.07070918,7.499e-05,2,"2024-12-05T13:30:38.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392395,1733405438998,-354.59657267,7.499e-05,2,"2024-12-05T13:30:38.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392396,1733405439015,-283.68,7.499e-05,2,"2024-12-05T13:30:39.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392397,1733405439027,-44.51342733,7.499e-05,2,"2024-12-05T13:30:39.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392398,1733405439037,-682.79,7.499e-05,2,"2024-12-05T13:30:39.037",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392399,1733405439047,-682.79,7.499e-05,2,"2024-12-05T13:30:39.047",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392400,1733405439056,-682.79,7.499e-05,2,"2024-12-05T13:30:39.056",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392401,1733405439068,-682.79,7.499e-05,2,"2024-12-05T13:30:39.068",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392402,1733405439077,-682.79,7.499e-05,2,"2024-12-05T13:30:39.077",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392403,1733405439087,-682.79,7.499e-05,2,"2024-12-05T13:30:39.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392404,1733405439097,-682.79,7.499e-05,2,"2024-12-05T13:30:39.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392405,1733405439106,-682.79,7.499e-05,2,"2024-12-05T13:30:39.106",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392406,1733405439116,-682.79,7.499e-05,2,"2024-12-05T13:30:39.116",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392407,1733405439124,-682.79,7.499e-05,2,"2024-12-05T13:30:39.124",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392408,1733405439134,-682.79,7.499e-05,2,"2024-12-05T13:30:39.134",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392409,1733405439144,-682.79,7.499e-05,2,"2024-12-05T13:30:39.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392410,1733405439154,-682.79,7.499e-05,2,"2024-12-05T13:30:39.154",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392411,1733405439164,-682.79,7.499e-05,2,"2024-12-05T13:30:39.164",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392412,1733405439175,-682.79,7.499e-05,2,"2024-12-05T13:30:39.175",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392413,1733405439185,-682.79,7.499e-05,2,"2024-12-05T13:30:39.185",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392414,1733405439195,-682.79,7.499e-05,2,"2024-12-05T13:30:39.195",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392415,1733405439205,-682.79,7.499e-05,2,"2024-12-05T13:30:39.205",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392416,1733405439214,-682.79,7.499e-05,2,"2024-12-05T13:30:39.214",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392417,1733405439223,-682.79,7.499e-05,2,"2024-12-05T13:30:39.223",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392418,1733405439232,-682.79,7.499e-05,2,"2024-12-05T13:30:39.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392419,1733405439242,-682.99723538,7.499e-05,2,"2024-12-05T13:30:39.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392420,1733405439252,-500.0,7.499e-05,2,"2024-12-05T13:30:39.252",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392421,1733405439262,-500.0,7.499e-05,2,"2024-12-05T13:30:39.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392422,1733405439272,-418.43059706,7.499e-05,2,"2024-12-05T13:30:39.272",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392423,1733405439282,-500.0,7.499e-05,2,"2024-12-05T13:30:39.282",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392424,1733405439291,-500.0,7.499e-05,2,"2024-12-05T13:30:39.291",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392425,1733405439301,-500.0,7.499e-05,2,"2024-12-05T13:30:39.301",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392426,1733405439312,-500.0,7.499e-05,2,"2024-12-05T13:30:39.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392427,1733405439323,-500.0,7.499e-05,2,"2024-12-05T13:30:39.323",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392428,1733405439333,-364.27230875,7.499e-05,2,"2024-12-05T13:30:39.333",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392429,1733405439345,-135.72769125,7.499e-05,2,"2024-12-05T13:30:39.345",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392430,1733405439355,-500.0,7.499e-05,2,"2024-12-05T13:30:39.355",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392431,1733405439366,-294.30837848,7.499e-05,2,"2024-12-05T13:30:39.366",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392432,1733405439379,-205.69162152,7.499e-05,2,"2024-12-05T13:30:39.379",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392433,1733405439389,-500.0,7.499e-05,2,"2024-12-05T13:30:39.389",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392434,1733405439399,-500.0,7.499e-05,2,"2024-12-05T13:30:39.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392435,1733405439408,-500.0,7.499e-05,2,"2024-12-05T13:30:39.408",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392436,1733405439418,-500.0,7.499e-05,2,"2024-12-05T13:30:39.418",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392437,1733405439427,-466.55266381,7.499e-05,2,"2024-12-05T13:30:39.427",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392438,1733405439437,-500.0,7.499e-05,2,"2024-12-05T13:30:39.437",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392439,1733405439446,-500.0,7.499e-05,2,"2024-12-05T13:30:39.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392440,1733405439456,-500.0,7.499e-05,2,"2024-12-05T13:30:39.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392441,1733405439466,-500.0,7.499e-05,2,"2024-12-05T13:30:39.466",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392442,1733405439476,-500.0,7.499e-05,2,"2024-12-05T13:30:39.476",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392443,1733405439486,-500.0,7.499e-05,2,"2024-12-05T13:30:39.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392444,1733405439496,-500.0,7.499e-05,2,"2024-12-05T13:30:39.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392445,1733405439506,-500.0,7.499e-05,2,"2024-12-05T13:30:39.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392446,1733405439515,-500.0,7.499e-05,2,"2024-12-05T13:30:39.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392447,1733405439525,-500.0,7.499e-05,2,"2024-12-05T13:30:39.525",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392448,1733405439535,-500.0,7.499e-05,2,"2024-12-05T13:30:39.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392449,1733405439545,-298.98,7.499e-05,2,"2024-12-05T13:30:39.545",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392450,1733405439555,-500.0,7.499e-05,2,"2024-12-05T13:30:39.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392451,1733405439567,-500.0,7.499e-05,2,"2024-12-05T13:30:39.567",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392452,1733405439577,-500.0,7.499e-05,2,"2024-12-05T13:30:39.577",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392453,1733405439586,-500.0,7.499e-05,2,"2024-12-05T13:30:39.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392454,1733405439596,-500.0,7.499e-05,2,"2024-12-05T13:30:39.596",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392455,1733405439606,-500.0,7.499e-05,2,"2024-12-05T13:30:39.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392456,1733405439616,-500.0,7.499e-05,2,"2024-12-05T13:30:39.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392457,1733405439626,-500.0,7.499e-05,2,"2024-12-05T13:30:39.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392458,1733405439635,-500.0,7.499e-05,2,"2024-12-05T13:30:39.635",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392459,1733405439644,-500.0,7.499e-05,2,"2024-12-05T13:30:39.644",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392460,1733405439654,-500.0,7.499e-05,2,"2024-12-05T13:30:39.654",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392461,1733405439664,-500.0,7.499e-05,2,"2024-12-05T13:30:39.664",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392462,1733405439674,-500.0,7.499e-05,2,"2024-12-05T13:30:39.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392463,1733405439683,-500.0,7.499e-05,2,"2024-12-05T13:30:39.683",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392464,1733405439692,-500.0,7.499e-05,2,"2024-12-05T13:30:39.692",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392465,1733405439701,-500.0,7.499e-05,2,"2024-12-05T13:30:39.701",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392466,1733405439711,-500.0,7.499e-05,2,"2024-12-05T13:30:39.711",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392467,1733405439720,-500.0,7.499e-05,2,"2024-12-05T13:30:39.720",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392468,1733405439730,-189.29400245,7.499e-05,2,"2024-12-05T13:30:39.730",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392469,1733405439739,-516.50076474,7.499e-05,2,"2024-12-05T13:30:39.739",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392470,1733405439749,-631.97,7.499e-05,2,"2024-12-05T13:30:39.749",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392471,1733405439758,-500.0,7.499e-05,2,"2024-12-05T13:30:39.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392472,1733405439767,-500.0,7.499e-05,2,"2024-12-05T13:30:39.767",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392473,1733405439777,-500.0,7.499e-05,2,"2024-12-05T13:30:39.777",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392474,1733405439787,-500.0,7.499e-05,2,"2024-12-05T13:30:39.787",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392475,1733405439796,-500.0,7.499e-05,2,"2024-12-05T13:30:39.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392476,1733405439806,-500.0,7.499e-05,2,"2024-12-05T13:30:39.806",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392477,1733405439816,-597.14033313,7.499e-05,2,"2024-12-05T13:30:39.816",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392478,1733405439825,-500.0,7.499e-05,2,"2024-12-05T13:30:39.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392479,1733405439835,-500.0,7.499e-05,2,"2024-12-05T13:30:39.835",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392480,1733405439845,-500.0,7.499e-05,2,"2024-12-05T13:30:39.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392481,1733405439855,-500.0,7.499e-05,2,"2024-12-05T13:30:39.855",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392482,1733405439865,-500.0,7.499e-05,2,"2024-12-05T13:30:39.865",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392483,1733405439874,-500.0,7.499e-05,2,"2024-12-05T13:30:39.874",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392484,1733405439884,-500.0,7.499e-05,2,"2024-12-05T13:30:39.884",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392485,1733405439893,-500.0,7.499e-05,2,"2024-12-05T13:30:39.893",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392486,1733405439902,-500.0,7.499e-05,2,"2024-12-05T13:30:39.902",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392487,1733405439912,-500.0,7.499e-05,2,"2024-12-05T13:30:39.912",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392488,1733405439922,-500.0,7.499e-05,2,"2024-12-05T13:30:39.922",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392490,1733405439931,-500.0,7.499e-05,2,"2024-12-05T13:30:39.931",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392491,1733405439940,-500.0,7.499e-05,2,"2024-12-05T13:30:39.940",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392492,1733405439950,-500.0,7.499e-05,2,"2024-12-05T13:30:39.950",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392493,1733405439960,-500.0,7.499e-05,2,"2024-12-05T13:30:39.960",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392494,1733405439969,-500.0,7.499e-05,2,"2024-12-05T13:30:39.969",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392495,1733405439979,-500.0,7.499e-05,2,"2024-12-05T13:30:39.979",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392496,1733405439988,-293.48964402,7.499e-05,2,"2024-12-05T13:30:39.988",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392497,1733405439998,-500.0,7.499e-05,2,"2024-12-05T13:30:39.998",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392498,1733405440008,-500.0,7.499e-05,2,"2024-12-05T13:30:40.008",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392499,1733405440017,-500.0,7.499e-05,2,"2024-12-05T13:30:40.017",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392500,1733405440027,-500.0,7.499e-05,2,"2024-12-05T13:30:40.027",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392502,1733405440036,-500.0,7.499e-05,2,"2024-12-05T13:30:40.036",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392504,1733405440046,-500.0,7.499e-05,2,"2024-12-05T13:30:40.046",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392505,1733405440056,-500.0,7.499e-05,2,"2024-12-05T13:30:40.056",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392506,1733405440067,-500.0,7.499e-05,2,"2024-12-05T13:30:40.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392507,1733405440077,-500.0,7.499e-05,2,"2024-12-05T13:30:40.077",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392508,1733405440087,-500.0,7.499e-05,2,"2024-12-05T13:30:40.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392509,1733405440097,-500.0,7.499e-05,2,"2024-12-05T13:30:40.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392510,1733405440108,-500.0,7.499e-05,2,"2024-12-05T13:30:40.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392511,1733405440118,-500.0,7.499e-05,2,"2024-12-05T13:30:40.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392512,1733405440127,-500.0,7.499e-05,2,"2024-12-05T13:30:40.127",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392513,1733405440137,-500.0,7.499e-05,2,"2024-12-05T13:30:40.137",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392514,1733405440147,-500.0,7.499e-05,2,"2024-12-05T13:30:40.147",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392515,1733405440157,-500.0,7.499e-05,2,"2024-12-05T13:30:40.157",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392516,1733405440167,-500.0,7.499e-05,2,"2024-12-05T13:30:40.167",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392517,1733405440177,-500.0,7.499e-05,2,"2024-12-05T13:30:40.177",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392518,1733405440186,-500.0,7.499e-05,2,"2024-12-05T13:30:40.186",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392519,1733405440196,-500.0,7.499e-05,2,"2024-12-05T13:30:40.196",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392520,1733405440206,-500.0,7.499e-05,2,"2024-12-05T13:30:40.206",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392521,1733405440215,-500.0,7.499e-05,2,"2024-12-05T13:30:40.215",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392522,1733405440224,-500.0,7.499e-05,2,"2024-12-05T13:30:40.224",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392523,1733405440233,-500.0,7.499e-05,2,"2024-12-05T13:30:40.233",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392524,1733405440243,-500.0,7.499e-05,2,"2024-12-05T13:30:40.243",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392525,1733405440253,-500.0,7.499e-05,2,"2024-12-05T13:30:40.253",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392526,1733405440262,-500.0,7.499e-05,2,"2024-12-05T13:30:40.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392527,1733405440273,-285.6017522,7.499e-05,2,"2024-12-05T13:30:40.273",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392528,1733405440282,-643.85858276,7.499e-05,2,"2024-12-05T13:30:40.282",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392529,1733405440292,-503.03929827,7.499e-05,2,"2024-12-05T13:30:40.292",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392530,1733405440302,-500.0,7.499e-05,2,"2024-12-05T13:30:40.302",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392531,1733405440312,-500.0,7.499e-05,2,"2024-12-05T13:30:40.312",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392532,1733405440323,-500.0,7.499e-05,2,"2024-12-05T13:30:40.323",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392533,1733405440333,-500.0,7.499e-05,2,"2024-12-05T13:30:40.333",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392534,1733405440344,-500.0,7.499e-05,2,"2024-12-05T13:30:40.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392535,1733405440353,-500.0,7.499e-05,2,"2024-12-05T13:30:40.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392536,1733405440365,-500.0,7.499e-05,2,"2024-12-05T13:30:40.365",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392537,1733405440376,-500.0,7.499e-05,2,"2024-12-05T13:30:40.376",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392538,1733405440386,-500.0,7.499e-05,2,"2024-12-05T13:30:40.386",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392539,1733405440396,-500.0,7.499e-05,2,"2024-12-05T13:30:40.396",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392540,1733405440406,-406.89541385,7.499e-05,2,"2024-12-05T13:30:40.406",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392541,1733405440416,-500.0,7.499e-05,2,"2024-12-05T13:30:40.416",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392542,1733405440426,-500.0,7.499e-05,2,"2024-12-05T13:30:40.426",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392543,1733405440435,-500.0,7.499e-05,2,"2024-12-05T13:30:40.435",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392544,1733405440446,-500.0,7.499e-05,2,"2024-12-05T13:30:40.446",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392545,1733405440456,-500.0,7.499e-05,2,"2024-12-05T13:30:40.456",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392546,1733405440465,-500.0,7.499e-05,2,"2024-12-05T13:30:40.465",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392547,1733405440475,-500.0,7.499e-05,2,"2024-12-05T13:30:40.475",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392548,1733405440485,-500.0,7.499e-05,2,"2024-12-05T13:30:40.485",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392549,1733405440496,-500.0,7.499e-05,2,"2024-12-05T13:30:40.496",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392550,1733405440506,-500.0,7.499e-05,2,"2024-12-05T13:30:40.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392553,1733405440742,-500.0,7.499e-05,2,"2024-12-05T13:30:40.742",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392554,1733405440760,-500.0,7.499e-05,2,"2024-12-05T13:30:40.760",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392555,1733405440770,-354.08351438,7.499e-05,2,"2024-12-05T13:30:40.770",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392556,1733405440780,-637.47,7.499e-05,2,"2024-12-05T13:30:40.780",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392557,1733405440790,-637.47,7.499e-05,2,"2024-12-05T13:30:40.790",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392558,1733405440799,-637.47,7.499e-05,2,"2024-12-05T13:30:40.799",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392559,1733405440808,-637.47,7.499e-05,2,"2024-12-05T13:30:40.808",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392560,1733405440819,-637.47,7.499e-05,2,"2024-12-05T13:30:40.819",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392561,1733405440829,-637.47,7.499e-05,2,"2024-12-05T13:30:40.829",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392562,1733405440839,-500.0,7.499e-05,2,"2024-12-05T13:30:40.839",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392563,1733405440848,-637.47,7.499e-05,2,"2024-12-05T13:30:40.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392564,1733405440858,-500.0,7.499e-05,2,"2024-12-05T13:30:40.858",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392565,1733405440868,-637.47,7.499e-05,2,"2024-12-05T13:30:40.868",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392566,1733405440878,-500.0,7.499e-05,2,"2024-12-05T13:30:40.878",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392567,1733405440887,-637.47,7.499e-05,2,"2024-12-05T13:30:40.887",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392568,1733405440897,-500.0,7.499e-05,2,"2024-12-05T13:30:40.897",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392569,1733405440907,-637.47,7.499e-05,2,"2024-12-05T13:30:40.907",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392570,1733405440916,-500.0,7.499e-05,2,"2024-12-05T13:30:40.916",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392571,1733405440925,-637.47,7.499e-05,2,"2024-12-05T13:30:40.925",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392572,1733405440935,-500.0,7.499e-05,2,"2024-12-05T13:30:40.935",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392573,1733405440945,-637.47,7.499e-05,2,"2024-12-05T13:30:40.945",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392574,1733405440954,-500.0,7.499e-05,2,"2024-12-05T13:30:40.954",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392575,1733405440964,-637.47,7.499e-05,2,"2024-12-05T13:30:40.964",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392576,1733405440974,-500.0,7.499e-05,2,"2024-12-05T13:30:40.974",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392577,1733405440984,-637.47,7.499e-05,2,"2024-12-05T13:30:40.984",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392578,1733405440994,-500.0,7.499e-05,2,"2024-12-05T13:30:40.994",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392579,1733405441004,-637.47,7.499e-05,2,"2024-12-05T13:30:41.004",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392580,1733405441014,-500.0,7.499e-05,2,"2024-12-05T13:30:41.014",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392581,1733405441024,-637.47,7.499e-05,2,"2024-12-05T13:30:41.024",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392582,1733405441034,-500.0,7.499e-05,2,"2024-12-05T13:30:41.034",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392583,1733405441044,-500.0,7.499e-05,2,"2024-12-05T13:30:41.044",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392584,1733405441054,-637.47,7.499e-05,2,"2024-12-05T13:30:41.054",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392585,1733405441066,-500.0,7.499e-05,2,"2024-12-05T13:30:41.066",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392586,1733405441076,-637.47,7.499e-05,2,"2024-12-05T13:30:41.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392587,1733405441086,-500.0,7.499e-05,2,"2024-12-05T13:30:41.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392588,1733405441097,-637.47,7.499e-05,2,"2024-12-05T13:30:41.097",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392589,1733405441107,-500.0,7.499e-05,2,"2024-12-05T13:30:41.107",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392590,1733405441118,-637.47,7.499e-05,2,"2024-12-05T13:30:41.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392591,1733405441128,-500.0,7.499e-05,2,"2024-12-05T13:30:41.128",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392592,1733405441139,-637.47,7.499e-05,2,"2024-12-05T13:30:41.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392593,1733405441149,-637.47,7.499e-05,2,"2024-12-05T13:30:41.149",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392594,1733405441159,-164.65475408,7.499e-05,2,"2024-12-05T13:30:41.159",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392595,1733405441170,-637.68067151,7.499e-05,2,"2024-12-05T13:30:41.170",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392596,1733405441179,-502.87796698,7.499e-05,2,"2024-12-05T13:30:41.179",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392597,1733405441189,-500.0,7.499e-05,2,"2024-12-05T13:30:41.189",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392598,1733405441199,-500.0,7.499e-05,2,"2024-12-05T13:30:41.199",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392599,1733405441209,-500.0,7.499e-05,2,"2024-12-05T13:30:41.209",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392600,1733405441219,-500.0,7.499e-05,2,"2024-12-05T13:30:41.219",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392601,1733405441229,-500.0,7.499e-05,2,"2024-12-05T13:30:41.229",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392602,1733405441239,-500.0,7.499e-05,2,"2024-12-05T13:30:41.239",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392603,1733405441249,-500.0,7.499e-05,2,"2024-12-05T13:30:41.249",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392604,1733405441259,-500.0,7.499e-05,2,"2024-12-05T13:30:41.259",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392605,1733405441269,-500.0,7.499e-05,2,"2024-12-05T13:30:41.269",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392606,1733405441280,-500.0,7.499e-05,2,"2024-12-05T13:30:41.280",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392607,1733405441290,-500.0,7.499e-05,2,"2024-12-05T13:30:41.290",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392608,1733405441299,-500.0,7.499e-05,2,"2024-12-05T13:30:41.299",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392609,1733405441309,-500.0,7.499e-05,2,"2024-12-05T13:30:41.309",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392610,1733405441321,-500.0,7.499e-05,2,"2024-12-05T13:30:41.321",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392611,1733405441330,-500.0,7.499e-05,2,"2024-12-05T13:30:41.330",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392612,1733405441340,-500.0,7.499e-05,2,"2024-12-05T13:30:41.340",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392613,1733405441349,-500.0,7.499e-05,2,"2024-12-05T13:30:41.349",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392614,1733405441359,-500.0,7.499e-05,2,"2024-12-05T13:30:41.359",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392615,1733405441373,-500.0,7.499e-05,2,"2024-12-05T13:30:41.373",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392616,1733405441382,-500.0,7.499e-05,2,"2024-12-05T13:30:41.382",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392617,1733405441392,-404.41760146,7.499e-05,2,"2024-12-05T13:30:41.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392618,1733405441402,-500.0,7.499e-05,2,"2024-12-05T13:30:41.402",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392619,1733405441412,-500.0,7.499e-05,2,"2024-12-05T13:30:41.412",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392620,1733405441422,-500.0,7.499e-05,2,"2024-12-05T13:30:41.422",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392621,1733405441432,-500.0,7.499e-05,2,"2024-12-05T13:30:41.432",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392622,1733405441442,-500.0,7.499e-05,2,"2024-12-05T13:30:41.442",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392623,1733405441452,-500.0,7.499e-05,2,"2024-12-05T13:30:41.452",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392624,1733405441462,-500.0,7.499e-05,2,"2024-12-05T13:30:41.462",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392625,1733405441471,-500.0,7.499e-05,2,"2024-12-05T13:30:41.471",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392626,1733405441481,-500.0,7.499e-05,2,"2024-12-05T13:30:41.481",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392627,1733405441491,-500.0,7.499e-05,2,"2024-12-05T13:30:41.491",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392628,1733405441500,-245.52967202,7.499e-05,2,"2024-12-05T13:30:41.500",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392629,1733405441510,-500.0,7.499e-05,2,"2024-12-05T13:30:41.510",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392630,1733405441519,-500.0,7.499e-05,2,"2024-12-05T13:30:41.519",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392631,1733405441530,-500.0,7.499e-05,2,"2024-12-05T13:30:41.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392632,1733405441538,-198.32,7.499e-05,2,"2024-12-05T13:30:41.538",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392633,1733405441548,-505.33891125,7.499e-05,2,"2024-12-05T13:30:41.548",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392634,1733405441557,-738.37283157,7.499e-05,2,"2024-12-05T13:30:41.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392635,1733405442015,-831.48716843,7.499e-05,2,"2024-12-05T13:30:42.015",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392636,1733405442026,-168.51283157,7.499e-05,2,"2024-12-05T13:30:42.026",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392637,1733405442051,-1401.34716843,7.499e-05,2,"2024-12-05T13:30:42.051",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392638,1733405442061,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.061",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392639,1733405442075,-1232.49539659,7.499e-05,2,"2024-12-05T13:30:42.075",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392640,1733405442087,-337.36460341,7.499e-05,2,"2024-12-05T13:30:42.087",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392641,1733405442098,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.098",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392642,1733405442108,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.108",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392643,1733405442118,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.118",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392644,1733405442128,-110.13844449,7.499e-05,2,"2024-12-05T13:30:42.128",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392645,1733405442139,-393.08999999,7.499e-05,2,"2024-12-05T13:30:42.139",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392646,1733405442151,-477.14627321,7.499e-05,2,"2024-12-05T13:30:42.151",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392647,1733405442163,-589.48528231,7.499e-05,2,"2024-12-05T13:30:42.163",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392648,1733405442173,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.173",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392649,1733405442182,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.182",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392650,1733405442192,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.192",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392651,1733405442203,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.203",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392652,1733405442213,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.213",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392653,1733405442222,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.222",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392654,1733405442232,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.232",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392655,1733405442242,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.242",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392656,1733405442252,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.252",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392657,1733405442262,-428.63473002,7.499e-05,2,"2024-12-05T13:30:42.262",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392658,1733405442274,-1141.22526998,7.499e-05,2,"2024-12-05T13:30:42.274",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392659,1733405442283,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.283",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392660,1733405442293,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.293",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392661,1733405442303,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.303",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392662,1733405442315,-1569.86,7.499e-05,2,"2024-12-05T13:30:42.315",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392663,1733405442325,-1570.004,7.499e-05,2,"2024-12-05T13:30:42.325",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392664,1733405442334,-500.0,7.499e-05,2,"2024-12-05T13:30:42.334",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392665,1733405442343,-500.0,7.499e-05,2,"2024-12-05T13:30:42.343",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392666,1733405442353,-296.64,7.499e-05,2,"2024-12-05T13:30:42.353",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392667,1733405442363,-501.29423712,7.499e-05,2,"2024-12-05T13:30:42.363",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392668,1733405442378,-500.0,7.499e-05,2,"2024-12-05T13:30:42.378",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392669,1733405442388,-500.0,7.499e-05,2,"2024-12-05T13:30:42.388",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392670,1733405442398,-500.0,7.499e-05,2,"2024-12-05T13:30:42.398",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392671,1733405442409,-500.0,7.499e-05,2,"2024-12-05T13:30:42.409",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392672,1733405442419,-500.0,7.499e-05,2,"2024-12-05T13:30:42.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392673,1733405442428,-500.0,7.499e-05,2,"2024-12-05T13:30:42.428",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392674,1733405442438,-500.0,7.499e-05,2,"2024-12-05T13:30:42.438",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392675,1733405442448,-500.0,7.499e-05,2,"2024-12-05T13:30:42.448",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392676,1733405442458,-500.0,7.499e-05,2,"2024-12-05T13:30:42.458",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392677,1733405442468,-500.0,7.499e-05,2,"2024-12-05T13:30:42.468",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392678,1733405442477,-500.0,7.499e-05,2,"2024-12-05T13:30:42.477",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392679,1733405442486,-500.0,7.499e-05,2,"2024-12-05T13:30:42.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392680,1733405442495,-500.0,7.499e-05,2,"2024-12-05T13:30:42.495",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392681,1733405442505,-500.0,7.499e-05,2,"2024-12-05T13:30:42.505",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392682,1733405442515,-500.0,7.499e-05,2,"2024-12-05T13:30:42.515",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392683,1733405442524,-382.07402929,7.499e-05,2,"2024-12-05T13:30:42.524",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392684,1733405442535,-315.65732646,7.499e-05,2,"2024-12-05T13:30:42.535",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392685,1733405442544,-597.56,7.499e-05,2,"2024-12-05T13:30:42.544",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392686,1733405442554,-597.56,7.499e-05,2,"2024-12-05T13:30:42.554",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392687,1733405442566,-597.56,7.499e-05,2,"2024-12-05T13:30:42.566",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392688,1733405442576,-597.56,7.499e-05,2,"2024-12-05T13:30:42.576",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392689,1733405442586,-597.56,7.499e-05,2,"2024-12-05T13:30:42.586",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392690,1733405442595,-597.56,7.499e-05,2,"2024-12-05T13:30:42.595",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392691,1733405442606,-597.56,7.499e-05,2,"2024-12-05T13:30:42.606",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392692,1733405442616,-597.56,7.499e-05,2,"2024-12-05T13:30:42.616",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392693,1733405442626,-597.56,7.499e-05,2,"2024-12-05T13:30:42.626",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392694,1733405442635,-597.56,7.499e-05,2,"2024-12-05T13:30:42.635",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392695,1733405442646,-597.56,7.499e-05,2,"2024-12-05T13:30:42.646",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392696,1733405442656,-597.56,7.499e-05,2,"2024-12-05T13:30:42.656",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392697,1733405442665,-597.56,7.499e-05,2,"2024-12-05T13:30:42.665",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392698,1733405442674,-597.56,7.499e-05,2,"2024-12-05T13:30:42.674",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392699,1733405442684,-597.56,7.499e-05,2,"2024-12-05T13:30:42.684",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392700,1733405442694,-597.56,7.499e-05,2,"2024-12-05T13:30:42.694",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392701,1733405442706,-597.56,7.499e-05,2,"2024-12-05T13:30:42.706",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392702,1733405442715,-597.56,7.499e-05,2,"2024-12-05T13:30:42.715",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392703,1733405442725,-597.56,7.499e-05,2,"2024-12-05T13:30:42.725",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392704,1733405442735,-597.56,7.499e-05,2,"2024-12-05T13:30:42.735",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392705,1733405442744,-597.56,7.499e-05,2,"2024-12-05T13:30:42.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392706,1733405442754,-597.56,7.499e-05,2,"2024-12-05T13:30:42.754",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392707,1733405442764,-597.70247417,7.499e-05,2,"2024-12-05T13:30:42.764",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392708,1733405442773,-24246.84266298,7.5e-05,2,"2024-12-05T13:30:42.773",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392709,1733405442792,-334.78795263,7.5e-05,2,"2024-12-05T13:30:42.792",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392710,1733405442817,-732.0,7.5e-05,2,"2024-12-05T13:30:42.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392715,1733405443348,-4442.76,7.5e-05,2,"2024-12-05T13:30:43.348",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392716,1733405443426,-4140.43406494,7.5e-05,2,"2024-12-05T13:30:43.426",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392717,1733405443506,-3461.21361883,7.5e-05,2,"2024-12-05T13:30:43.506",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392718,1733405443519,-4024.962673,7.5e-05,2,"2024-12-05T13:30:43.519",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392719,1733405443530,-2201.74648921,7.5e-05,2,"2024-12-05T13:30:43.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392720,1733405443583,-10332.0,7.5e-05,2,"2024-12-05T13:30:43.583",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392721,1733405443598,-1831.17745081,7.5e-05,2,"2024-12-05T13:30:43.598",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392722,1733405443614,-7660.17500651,7.5e-05,2,"2024-12-05T13:30:43.614",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392723,1733405443624,-16967.91993349,7.5e-05,2,"2024-12-05T13:30:43.624",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392724,1733405443636,-103219.697714,7.5e-05,2,"2024-12-05T13:30:43.636",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392733,1733405446072,-6193.791315,7.5e-05,2,"2024-12-05T13:30:46.072",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392734,1733405446085,-532.15739511,7.5e-05,2,"2024-12-05T13:30:46.085",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392735,1733405446094,-827.31660489,7.5e-05,2,"2024-12-05T13:30:46.094",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392744,1733405446838,-590.89728352,7.473e-05,2,"2024-12-05T13:30:46.838",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392745,1733405446848,-41005.10271671,7.5e-05,2,"2024-12-05T13:30:46.848",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392746,1733405446859,-1424.5075985,7.5e-05,2,"2024-12-05T13:30:46.859",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392747,1733405446917,-83656.63943745,7.5e-05,2,"2024-12-05T13:30:46.917",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392748,1733405446927,-126913.56635755,7.5e-05,2,"2024-12-05T13:30:46.927",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392749,1733405446937,-126913.56635755,7.5e-05,2,"2024-12-05T13:30:46.937",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392750,1733405446947,-50902.74489143,7.5e-05,2,"2024-12-05T13:30:46.947",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392751,1733405446958,-5174.32800001,7.5e-05,2,"2024-12-05T13:30:46.958",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392752,1733405446990,-14781.888684,7.5e-05,2,"2024-12-05T13:30:46.990",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392753,1733405447002,-516.98189998,7.5e-05,2,"2024-12-05T13:30:47.002",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392757,1733405553048,150.0,0.000201,120,"2024-12-05T13:32:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392758,1733405596619,-2500.0,7.399e-05,2,"2024-12-05T13:33:16.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392759,1733405596645,-150.0,7.487e-05,2,"2024-12-05T13:33:16.645",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392760,1733405596669,-150.0,7.488e-05,2,"2024-12-05T13:33:16.669",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392761,1733405596693,-2003.0,7.488e-05,2,"2024-12-05T13:33:16.693",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392762,1733405596719,-631.0,7.488e-05,2,"2024-12-05T13:33:16.719",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392763,1733405596744,-1252.0,7.488e-05,2,"2024-12-05T13:33:16.744",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392764,1733405596769,-3761.0,7.488e-05,2,"2024-12-05T13:33:16.769",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392765,1733405596793,-816.0,7.488e-05,2,"2024-12-05T13:33:16.793",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392766,1733405596817,-3529.0,7.488e-05,2,"2024-12-05T13:33:16.817",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392767,1733405596842,-535.0,7.488e-05,2,"2024-12-05T13:33:16.842",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392768,1733405596867,-973.0,7.488e-05,2,"2024-12-05T13:33:16.867",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392769,1733405596892,-500.78576143,7.498e-05,2,"2024-12-05T13:33:16.892",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392770,1733405596917,-500.0,7.498e-05,2,"2024-12-05T13:33:16.917",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392771,1733405668246,37170.39574514,0.0001021,14,"2024-12-05T13:34:28.246",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392772,1733405681338,54699.21423857,7.4e-05,2,"2024-12-05T13:34:41.338",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392774,1733406147865,10000.0,0.0001512,29,"2024-12-05T13:42:27.865",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392775,1733406164572,39528.28048262,0.0001512,29,"2024-12-05T13:42:44.572",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392776,1733406172619,-600.0,7.5e-05,3,"2024-12-05T13:42:52.619",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392777,1733406259399,183.99,6.98e-05,2,"2024-12-05T13:44:19.399",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392795,1733406632324,-1564.0305,7.399e-05,2,"2024-12-05T13:50:32.324",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392796,1733406632335,-150.0,7.399e-05,2,"2024-12-05T13:50:32.335",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392797,1733406632344,-300.0,7.399e-05,2,"2024-12-05T13:50:32.344",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392798,1733406632355,-2490.6909,7.4e-05,2,"2024-12-05T13:50:32.355",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392799,1733406632367,-11888.32726053,7.4e-05,2,"2024-12-05T13:50:32.367",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392800,1733406632385,-42895.22286731,7.4e-05,2,"2024-12-05T13:50:32.385",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392801,1733406632394,-71306.0,7.45e-05,3,"2024-12-05T13:50:32.394",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392802,1733406632404,-150.0,7.479e-05,2,"2024-12-05T13:50:32.404",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392803,1733406632414,-2003.0,7.488e-05,2,"2024-12-05T13:50:32.414",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392804,1733406632424,-254.731,7.488e-05,2,"2024-12-05T13:50:32.424",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392805,1733406632433,-150.0,7.488e-05,2,"2024-12-05T13:50:32.433",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392806,1733406632443,-816.0,7.488e-05,2,"2024-12-05T13:50:32.443",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392807,1733406632453,-488.851,7.488e-05,2,"2024-12-05T13:50:32.453",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392808,1733406632463,-356.516,7.488e-05,2,"2024-12-05T13:50:32.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392809,1733406632473,-960.0,7.488e-05,2,"2024-12-05T13:50:32.473",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392810,1733406632482,-535.0,7.488e-05,2,"2024-12-05T13:50:32.482",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392811,1733406632492,-153.829,7.488e-05,2,"2024-12-05T13:50:32.492",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392812,1733406632501,-227.0,7.488e-05,2,"2024-12-05T13:50:32.501",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392813,1733406632511,-166.0,7.488e-05,2,"2024-12-05T13:50:32.511",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392814,1733406632520,-150.0,7.488e-05,2,"2024-12-05T13:50:32.520",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392815,1733406632530,-157.0,7.488e-05,2,"2024-12-05T13:50:32.530",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392816,1733406632539,-1893.191,7.497e-05,2,"2024-12-05T13:50:32.539",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392817,1733406632548,-500.0,7.498e-05,2,"2024-12-05T13:50:32.548",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392818,1733406632560,-2962.07937549,7.499e-05,2,"2024-12-05T13:50:32.560",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392819,1733406632570,-1144791.9576416,7.499e-05,2,"2024-12-05T13:50:32.570",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392820,1733406632580,-580.62826279,7.499e-05,2,"2024-12-05T13:50:32.580",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392821,1733406632590,-283.68,7.499e-05,2,"2024-12-05T13:50:32.590",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392822,1733406632599,-240.51078192,7.499e-05,2,"2024-12-05T13:50:32.599",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392823,1733406632609,-500.0,7.499e-05,2,"2024-12-05T13:50:32.609",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392824,1733406632618,-500.0,7.499e-05,2,"2024-12-05T13:50:32.618",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392825,1733406632628,-500.0,7.499e-05,2,"2024-12-05T13:50:32.628",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392826,1733406632638,-500.0,7.499e-05,2,"2024-12-05T13:50:32.638",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392827,1733406632647,-314.93859199,7.499e-05,2,"2024-12-05T13:50:32.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392828,1733406632657,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.657",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392829,1733406632666,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.666",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392830,1733406632676,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.676",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392831,1733406632685,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.685",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392832,1733406632696,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.696",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392833,1733406632705,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.705",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392834,1733406632718,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.718",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392835,1733406632727,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.727",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392836,1733406632737,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.737",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392837,1733406632746,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.746",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392838,1733406632758,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.758",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392839,1733406632767,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.767",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392840,1733406632776,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.776",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392841,1733406632786,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.786",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392842,1733406632796,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.796",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392843,1733406632806,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.806",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392844,1733406632816,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.816",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392845,1733406632825,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.825",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392846,1733406632835,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.835",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392847,1733406632845,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.845",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392848,1733406632854,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.854",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392849,1733406632863,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.863",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392850,1733406632873,-1832.28,7.499e-05,2,"2024-12-05T13:50:32.873",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392851,1733406632883,-1832.42421426,7.499e-05,2,"2024-12-05T13:50:32.883",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392852,1733406632894,-456.78,7.499e-05,2,"2024-12-05T13:50:32.894",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392853,1733406632903,-19141.0,7.5e-05,2,"2024-12-05T13:50:32.903",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392854,1733406632912,-69010.54546706,7.5e-05,2,"2024-12-05T13:50:32.912",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392855,1733406632922,-84930.31050163,7.5e-05,2,"2024-12-05T13:50:32.922",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392856,1733406632932,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.932",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392858,1733406632943,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392860,1733406632952,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.952",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392862,1733406632961,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.961",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392864,1733406632971,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.971",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392866,1733406632980,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:32.980",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392868,1733406632990,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:32.990",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392870,1733406633000,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.000",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392872,1733406633009,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.009",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392874,1733406633018,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.018",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392876,1733406633028,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.028",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392878,1733406633038,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.038",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392880,1733406633048,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.048",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392882,1733406633057,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.057",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392884,1733406633067,-69010.54546698,7.5e-05,2,"2024-12-05T13:50:33.067",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392886,1733406633076,-84930.31050154,7.5e-05,2,"2024-12-05T13:50:33.076",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392888,1733406633086,-250000.0,7.5e-05,2,"2024-12-05T13:50:33.086",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392890,1733406633096,-499.0,7.5e-05,2,"2024-12-05T13:50:33.096",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392892,1733406633105,-5074842.9448747,7.5e-05,2,"2024-12-05T13:50:33.105",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392895,1733406633123,-5158.0,7.5e-05,2,"2024-12-05T13:50:33.123",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392898,1733406633144,-493.93746075,7.5e-05,2,"2024-12-05T13:50:33.144",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392903,1733406633182,-372.9696363,7.5e-05,2,"2024-12-05T13:50:33.182",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392947,1733406638346,-370.58592995,7.399e-05,2,"2024-12-05T13:50:38.346",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392948,1733406638568,-328.29398976,7.399e-05,2,"2024-12-05T13:50:38.568",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392984,1733406640419,-406.73265831,7.399e-05,2,"2024-12-05T13:50:40.419",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392993,1733406640507,-1394.38742198,7.399e-05,2,"2024-12-05T13:50:40.507",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392994,1733406640518,-151.339,7.488e-05,2,"2024-12-05T13:50:40.518",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392995,1733406640528,-326.73885572,7.5e-05,2,"2024-12-05T13:50:40.528",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392996,1733406640540,-786.665,7.5e-05,2,"2024-12-05T13:50:40.540",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392997,1733406640552,-1323.17436788,7.5e-05,2,"2024-12-05T13:50:40.552",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344392998,1733406640564,-8748.78999302,7.5e-05,2,"2024-12-05T13:50:40.564",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393007,1733406643380,-928169.99999981,7.5e-05,2,"2024-12-05T13:50:43.380",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393008,1733406643392,-2153.7,7.5e-05,2,"2024-12-05T13:50:43.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393009,1733406643463,-5428.23089821,7.5e-05,2,"2024-12-05T13:50:43.463",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393010,1733406643474,-5989.00311136,7.5e-05,2,"2024-12-05T13:50:43.474",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393011,1733406643486,-3170.02359999,7.5e-05,2,"2024-12-05T13:50:43.486",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393012,1733406643497,-3008.36943735,7.5e-05,2,"2024-12-05T13:50:43.497",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393013,1733406643543,-5151.1983603,7.5e-05,2,"2024-12-05T13:50:43.543",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393014,1733406643555,-3933.55078253,7.5e-05,2,"2024-12-05T13:50:43.555",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393015,1733406643623,-948.1,7.5e-05,2,"2024-12-05T13:50:43.623",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393024,1733406646165,-1944.0,7.5e-05,2,"2024-12-05T13:50:46.165",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393026,1733406646329,-45827.80999934,7.5e-05,2,"2024-12-05T13:50:46.329",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393027,1733406646557,-513.71810002,7.5e-05,2,"2024-12-05T13:50:46.557",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393034,1733406701943,4036.55772694,4e-05,4,"2024-12-05T13:51:41.943",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393037,1733406826332,-73809.36099837,0.000193,60,"2024-12-05T13:53:46.332",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393038,1733406826358,-52447.5,0.0002,60,"2024-12-05T13:53:46.358",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393039,1733406975285,1939.04820581,0.0002,60,"2024-12-05T13:56:15.285",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393040,1733407212647,533.09339424,0.0002,120,"2024-12-05T14:00:12.647",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393042,1733407309392,3606.98,0.0002,60,"2024-12-05T14:01:49.392",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393043,1733407331987,25000.0,0.0002,60,"2024-12-05T14:02:11.987",0.00032485,42.82,0.9170327282646147,2046806544.2464142]
[344393064,1733407831493,-150.0,7.488e-05,2,"2024-12-05T14:10:31.493",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393065,1733407831504,-150.0,7.488e-05,2,"2024-12-05T14:10:31.504",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393066,1733407831515,-1756.36,7.488e-05,2,"2024-12-05T14:10:31.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393067,1733407831527,-246.64,7.488e-05,2,"2024-12-05T14:10:31.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393068,1733407831537,-150.0,7.488e-05,2,"2024-12-05T14:10:31.537",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393069,1733407831547,-816.0,7.488e-05,2,"2024-12-05T14:10:31.547",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393070,1733407831557,-535.0,7.488e-05,2,"2024-12-05T14:10:31.557",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393071,1733407831567,-1166.0,7.488e-05,2,"2024-12-05T14:10:31.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393072,1733407831578,-150.0,7.488e-05,2,"2024-12-05T14:10:31.578",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393073,1733407831588,-647.40125996,7.488e-05,2,"2024-12-05T14:10:31.588",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393074,1733407831598,-912.4478463,7.488e-05,2,"2024-12-05T14:10:31.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393075,1733407831608,-1514.553,7.498e-05,2,"2024-12-05T14:10:31.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393076,1733407831619,-150.0,7.498e-05,2,"2024-12-05T14:10:31.619",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393077,1733407831629,-40000.0,7.499e-05,2,"2024-12-05T14:10:31.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393078,1733407831642,-22257.55119168,7.499e-05,2,"2024-12-05T14:10:31.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393079,1733407831653,-500.0,7.499e-05,2,"2024-12-05T14:10:31.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393080,1733407831663,-500.0,7.499e-05,2,"2024-12-05T14:10:31.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393081,1733407831674,-500.0,7.499e-05,2,"2024-12-05T14:10:31.674",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393082,1733407831684,-574.83,7.499e-05,2,"2024-12-05T14:10:31.684",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393083,1733407831695,-51480.76257126,7.499e-05,2,"2024-12-05T14:10:31.695",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393084,1733407831706,-500.0,7.499e-05,2,"2024-12-05T14:10:31.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393085,1733407831716,-610.85,7.499e-05,2,"2024-12-05T14:10:31.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393086,1733407831733,-500.5907388,7.499e-05,2,"2024-12-05T14:10:31.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393087,1733407831749,-500.0,7.499e-05,2,"2024-12-05T14:10:31.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393088,1733407831760,-500.0,7.499e-05,2,"2024-12-05T14:10:31.760",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393089,1733407831771,-374.48,7.499e-05,2,"2024-12-05T14:10:31.771",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393090,1733407831782,-500.0,7.499e-05,2,"2024-12-05T14:10:31.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393091,1733407831793,-500.0,7.499e-05,2,"2024-12-05T14:10:31.793",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393092,1733407831804,-306.96,7.499e-05,2,"2024-12-05T14:10:31.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393093,1733407831815,-500.0,7.499e-05,2,"2024-12-05T14:10:31.815",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393094,1733407831827,-500.0,7.499e-05,2,"2024-12-05T14:10:31.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393095,1733407831838,-500.0,7.499e-05,2,"2024-12-05T14:10:31.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393096,1733407831848,-509.8,7.499e-05,2,"2024-12-05T14:10:31.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393097,1733407831860,-500.0,7.499e-05,2,"2024-12-05T14:10:31.860",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393098,1733407831871,-531.44662904,7.499e-05,2,"2024-12-05T14:10:31.871",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393099,1733407831883,-500.0,7.499e-05,2,"2024-12-05T14:10:31.883",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393100,1733407831895,-171.77,7.499e-05,2,"2024-12-05T14:10:31.895",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393101,1733407831909,-500.0,7.499e-05,2,"2024-12-05T14:10:31.909",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393102,1733407831920,-500.0,7.499e-05,2,"2024-12-05T14:10:31.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393103,1733407831931,-500.0,7.499e-05,2,"2024-12-05T14:10:31.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393104,1733407831942,-500.0,7.499e-05,2,"2024-12-05T14:10:31.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393105,1733407831953,-411.92,7.499e-05,2,"2024-12-05T14:10:31.953",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393106,1733407831964,-500.0,7.499e-05,2,"2024-12-05T14:10:31.964",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393107,1733407831975,-500.47145976,7.499e-05,2,"2024-12-05T14:10:31.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393108,1733407831987,-500.0,7.499e-05,2,"2024-12-05T14:10:31.987",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393109,1733407831998,-564.12860918,7.499e-05,2,"2024-12-05T14:10:31.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393110,1733407832008,-570.14,7.499e-05,2,"2024-12-05T14:10:32.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393111,1733407832019,-500.0,7.499e-05,2,"2024-12-05T14:10:32.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393112,1733407832028,-469.44,7.499e-05,2,"2024-12-05T14:10:32.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393113,1733407832039,-530.58,7.499e-05,2,"2024-12-05T14:10:32.039",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393114,1733407832052,-500.0,7.499e-05,2,"2024-12-05T14:10:32.052",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393115,1733407832066,-500.0,7.499e-05,2,"2024-12-05T14:10:32.066",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393116,1733407832077,-500.0,7.499e-05,2,"2024-12-05T14:10:32.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393117,1733407832087,-342.6,7.499e-05,2,"2024-12-05T14:10:32.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393118,1733407832098,-500.0,7.499e-05,2,"2024-12-05T14:10:32.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393119,1733407832110,-502.81091269,7.499e-05,2,"2024-12-05T14:10:32.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393120,1733407832123,-500.0,7.499e-05,2,"2024-12-05T14:10:32.123",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393121,1733407832133,-500.0,7.499e-05,2,"2024-12-05T14:10:32.133",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393122,1733407832144,-500.0,7.499e-05,2,"2024-12-05T14:10:32.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393123,1733407832155,-521.37,7.499e-05,2,"2024-12-05T14:10:32.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393124,1733407832166,-501.22264902,7.499e-05,2,"2024-12-05T14:10:32.166",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393125,1733407832176,-544.59,7.499e-05,2,"2024-12-05T14:10:32.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393126,1733407832188,-500.0,7.499e-05,2,"2024-12-05T14:10:32.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393127,1733407832199,-500.0,7.499e-05,2,"2024-12-05T14:10:32.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393128,1733407832211,-500.0,7.499e-05,2,"2024-12-05T14:10:32.211",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393129,1733407832222,-399.78,7.499e-05,2,"2024-12-05T14:10:32.222",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393130,1733407832233,-500.0,7.499e-05,2,"2024-12-05T14:10:32.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393131,1733407832246,-226.16937739,7.499e-05,2,"2024-12-05T14:10:32.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393132,1733407832257,-500.0,7.499e-05,2,"2024-12-05T14:10:32.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393133,1733407832268,-500.0,7.499e-05,2,"2024-12-05T14:10:32.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393134,1733407832278,-485.51,7.499e-05,2,"2024-12-05T14:10:32.278",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393135,1733407832288,-197.14,7.499e-05,2,"2024-12-05T14:10:32.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393136,1733407832299,-500.0,7.499e-05,2,"2024-12-05T14:10:32.299",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393137,1733407832309,-500.0,7.499e-05,2,"2024-12-05T14:10:32.309",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393138,1733407832320,-299.28694019,7.499e-05,2,"2024-12-05T14:10:32.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393139,1733407832331,-500.0,7.499e-05,2,"2024-12-05T14:10:32.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393140,1733407832343,-305.38,7.499e-05,2,"2024-12-05T14:10:32.343",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393141,1733407832354,-500.0,7.499e-05,2,"2024-12-05T14:10:32.354",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393142,1733407832365,-500.0,7.499e-05,2,"2024-12-05T14:10:32.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393143,1733407832375,-500.0,7.499e-05,2,"2024-12-05T14:10:32.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393144,1733407832386,-500.0,7.499e-05,2,"2024-12-05T14:10:32.386",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393145,1733407832396,-502.05296852,7.499e-05,2,"2024-12-05T14:10:32.396",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393146,1733407832408,-503.98350182,7.499e-05,2,"2024-12-05T14:10:32.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393147,1733407832418,-500.0,7.499e-05,2,"2024-12-05T14:10:32.418",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393148,1733407832428,-500.0,7.499e-05,2,"2024-12-05T14:10:32.428",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393149,1733407832439,-539.93,7.499e-05,2,"2024-12-05T14:10:32.439",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393150,1733407832450,-500.0,7.499e-05,2,"2024-12-05T14:10:32.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393151,1733407832461,-501.59262807,7.499e-05,2,"2024-12-05T14:10:32.461",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393152,1733407832472,-500.0,7.499e-05,2,"2024-12-05T14:10:32.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393153,1733407832483,-350.74,7.499e-05,2,"2024-12-05T14:10:32.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393154,1733407832500,-500.0,7.499e-05,2,"2024-12-05T14:10:32.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393155,1733407832521,-500.0,7.499e-05,2,"2024-12-05T14:10:32.521",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393156,1733407832533,-500.0,7.499e-05,2,"2024-12-05T14:10:32.533",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393157,1733407832543,-500.0,7.499e-05,2,"2024-12-05T14:10:32.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393158,1733407832554,-500.0,7.499e-05,2,"2024-12-05T14:10:32.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393159,1733407832565,-500.0,7.499e-05,2,"2024-12-05T14:10:32.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393160,1733407832576,-512.49,7.499e-05,2,"2024-12-05T14:10:32.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393161,1733407832586,-500.0,7.499e-05,2,"2024-12-05T14:10:32.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393162,1733407832597,-385.76189309,7.499e-05,2,"2024-12-05T14:10:32.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393163,1733407832608,-500.0,7.499e-05,2,"2024-12-05T14:10:32.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393164,1733407832620,-510.7007551,7.499e-05,2,"2024-12-05T14:10:32.620",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393165,1733407832631,-500.0,7.499e-05,2,"2024-12-05T14:10:32.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393166,1733407832642,-339.51,7.499e-05,2,"2024-12-05T14:10:32.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393167,1733407832652,-500.0,7.499e-05,2,"2024-12-05T14:10:32.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393168,1733407832663,-605.91,7.499e-05,2,"2024-12-05T14:10:32.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393169,1733407832673,-500.0,7.499e-05,2,"2024-12-05T14:10:32.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393170,1733407832683,-500.0,7.499e-05,2,"2024-12-05T14:10:32.683",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393171,1733407832695,-500.0,7.499e-05,2,"2024-12-05T14:10:32.695",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393172,1733407832706,-398.74,7.499e-05,2,"2024-12-05T14:10:32.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393173,1733407832716,-502.03004117,7.499e-05,2,"2024-12-05T14:10:32.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393174,1733407832726,-500.0,7.499e-05,2,"2024-12-05T14:10:32.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393175,1733407832737,-500.0,7.499e-05,2,"2024-12-05T14:10:32.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393176,1733407832747,-500.0,7.499e-05,2,"2024-12-05T14:10:32.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393177,1733407832757,-500.0,7.499e-05,2,"2024-12-05T14:10:32.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393178,1733407832767,-157.5,7.499e-05,2,"2024-12-05T14:10:32.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393179,1733407832777,-500.0,7.499e-05,2,"2024-12-05T14:10:32.777",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393180,1733407832787,-500.0,7.499e-05,2,"2024-12-05T14:10:32.787",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393181,1733407832797,-500.0,7.499e-05,2,"2024-12-05T14:10:32.797",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393182,1733407832807,-500.0,7.499e-05,2,"2024-12-05T14:10:32.807",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393183,1733407832817,-500.0,7.499e-05,2,"2024-12-05T14:10:32.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393184,1733407832827,-193.43,7.499e-05,2,"2024-12-05T14:10:32.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393185,1733407832837,-546.75,7.499e-05,2,"2024-12-05T14:10:32.837",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393186,1733407832847,-500.0,7.499e-05,2,"2024-12-05T14:10:32.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393187,1733407832857,-500.0,7.499e-05,2,"2024-12-05T14:10:32.857",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393188,1733407832867,-500.0,7.499e-05,2,"2024-12-05T14:10:32.867",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393189,1733407832877,-500.0,7.499e-05,2,"2024-12-05T14:10:32.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393190,1733407832887,-603.61,7.499e-05,2,"2024-12-05T14:10:32.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393191,1733407832897,-500.0,7.499e-05,2,"2024-12-05T14:10:32.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393192,1733407832907,-500.0,7.499e-05,2,"2024-12-05T14:10:32.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393193,1733407832918,-500.0,7.499e-05,2,"2024-12-05T14:10:32.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393194,1733407832929,-379.29,7.499e-05,2,"2024-12-05T14:10:32.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393195,1733407832939,-500.91181714,7.499e-05,2,"2024-12-05T14:10:32.939",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393196,1733407832949,-500.0,7.499e-05,2,"2024-12-05T14:10:32.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393197,1733407832959,-500.0,7.499e-05,2,"2024-12-05T14:10:32.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393198,1733407832969,-500.0,7.499e-05,2,"2024-12-05T14:10:32.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393199,1733407832978,-178.52,7.499e-05,2,"2024-12-05T14:10:32.978",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393200,1733407832989,-500.0,7.499e-05,2,"2024-12-05T14:10:32.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393201,1733407832999,-500.0,7.499e-05,2,"2024-12-05T14:10:32.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393202,1733407833009,-500.0,7.499e-05,2,"2024-12-05T14:10:33.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393203,1733407833019,-500.0,7.499e-05,2,"2024-12-05T14:10:33.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393204,1733407833030,-372.94,7.499e-05,2,"2024-12-05T14:10:33.030",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393205,1733407833040,-500.0,7.499e-05,2,"2024-12-05T14:10:33.040",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393206,1733407833050,-206.49679009,7.499e-05,2,"2024-12-05T14:10:33.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393207,1733407833061,-500.0,7.499e-05,2,"2024-12-05T14:10:33.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393208,1733407833073,-647.5455057,7.499e-05,2,"2024-12-05T14:10:33.073",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393209,1733407833084,-75625.36191403,7.5e-05,2,"2024-12-05T14:10:33.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393210,1733407833099,-620.31264426,7.5e-05,2,"2024-12-05T14:10:33.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393211,1733407833126,-276.60772769,7.5e-05,2,"2024-12-05T14:10:33.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393212,1733407833138,-3152.83263684,7.5e-05,2,"2024-12-05T14:10:33.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393213,1733407833711,-2056.0,7.5e-05,2,"2024-12-05T14:10:33.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393476,1733407837583,-12.92088688,7.499e-05,2,"2024-12-05T14:10:37.583",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393493,1733407837742,-487.07911312,7.499e-05,2,"2024-12-05T14:10:37.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393495,1733407837752,-500.0,7.499e-05,2,"2024-12-05T14:10:37.752",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393497,1733407837762,-214.62088693,7.5e-05,2,"2024-12-05T14:10:37.762",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393557,1733407839423,-500.0,7.499e-05,2,"2024-12-05T14:10:39.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393558,1733407839433,-500.0,7.499e-05,2,"2024-12-05T14:10:39.433",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393559,1733407839443,-500.0,7.499e-05,2,"2024-12-05T14:10:39.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393561,1733407839452,-500.0,7.499e-05,2,"2024-12-05T14:10:39.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393562,1733407839462,-58.2562,7.499e-05,2,"2024-12-05T14:10:39.462",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393563,1733407839483,-441.7438,7.499e-05,2,"2024-12-05T14:10:39.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393564,1733407839495,-27959.1562,7.5e-05,2,"2024-12-05T14:10:39.495",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393565,1733407839506,-2791.77,7.5e-05,2,"2024-12-05T14:10:39.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393566,1733407839717,-985.07995557,7.5e-05,2,"2024-12-05T14:10:39.717",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393567,1733407839730,-1451.88350013,7.5e-05,2,"2024-12-05T14:10:39.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393568,1733407839744,-2056.0395547,7.5e-05,2,"2024-12-05T14:10:39.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393569,1733407839866,-960.0,7.5e-05,2,"2024-12-05T14:10:39.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393570,1733407839878,-2404.03265,7.5e-05,2,"2024-12-05T14:10:39.878",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393578,1733407842589,-500.0,7.499e-05,2,"2024-12-05T14:10:42.589",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393579,1733407842599,-94.743365,7.499e-05,2,"2024-12-05T14:10:42.599",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393580,1733407842648,-405.256635,7.499e-05,2,"2024-12-05T14:10:42.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393581,1733407842658,-500.0,7.499e-05,2,"2024-12-05T14:10:42.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393582,1733407842667,-500.0,7.499e-05,2,"2024-12-05T14:10:42.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393583,1733407842676,-500.0,7.499e-05,2,"2024-12-05T14:10:42.676",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393584,1733407842686,-500.0,7.499e-05,2,"2024-12-05T14:10:42.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393585,1733407842696,-500.0,7.499e-05,2,"2024-12-05T14:10:42.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393586,1733407842705,-500.0,7.499e-05,2,"2024-12-05T14:10:42.705",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393587,1733407842715,-500.0,7.499e-05,2,"2024-12-05T14:10:42.715",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393588,1733407842725,-500.0,7.499e-05,2,"2024-12-05T14:10:42.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393589,1733407842734,-500.0,7.499e-05,2,"2024-12-05T14:10:42.734",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393590,1733407842745,-500.0,7.499e-05,2,"2024-12-05T14:10:42.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393591,1733407842759,-500.0,7.499e-05,2,"2024-12-05T14:10:42.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393592,1733407842770,-500.0,7.499e-05,2,"2024-12-05T14:10:42.770",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393593,1733407842780,-500.0,7.499e-05,2,"2024-12-05T14:10:42.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393594,1733407842790,-55464.92181578,7.5e-05,2,"2024-12-05T14:10:42.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393595,1733407842830,-500.0,7.499e-05,2,"2024-12-05T14:10:42.830",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393596,1733407842843,-500.0,7.499e-05,2,"2024-12-05T14:10:42.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393597,1733407842853,-3227.06765754,7.5e-05,2,"2024-12-05T14:10:42.853",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393598,1733407842865,-6134.68861293,7.5e-05,2,"2024-12-05T14:10:42.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393599,1733407842877,-64619.6242436,7.5e-05,2,"2024-12-05T14:10:42.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393600,1733407842887,-555.0,7.5e-05,2,"2024-12-05T14:10:42.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393601,1733407842896,-409357.784278,7.5e-05,2,"2024-12-05T14:10:42.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393602,1733407842908,-75117.99924,7.5e-05,2,"2024-12-05T14:10:42.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393603,1733407842919,-1103.40827791,7.5e-05,2,"2024-12-05T14:10:42.919",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393613,1733407845467,-500.0,7.499e-05,2,"2024-12-05T14:10:45.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393614,1733407845477,-500.0,7.499e-05,2,"2024-12-05T14:10:45.477",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393615,1733407845487,-500.0,7.499e-05,2,"2024-12-05T14:10:45.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393616,1733407845500,-190.9,7.499e-05,2,"2024-12-05T14:10:45.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393617,1733407845758,-279.78,7.499e-05,2,"2024-12-05T14:10:45.758",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393618,1733407845786,-58.17,7.499e-05,2,"2024-12-05T14:10:45.786",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393620,1733407845796,-500.0,7.499e-05,2,"2024-12-05T14:10:45.796",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393621,1733407845806,-500.0,7.499e-05,2,"2024-12-05T14:10:45.806",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393622,1733407845816,-500.0,7.499e-05,2,"2024-12-05T14:10:45.816",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393623,1733407845826,-500.0,7.499e-05,2,"2024-12-05T14:10:45.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393624,1733407845836,-500.0,7.499e-05,2,"2024-12-05T14:10:45.836",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393625,1733407845846,-500.0,7.499e-05,2,"2024-12-05T14:10:45.846",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393626,1733407845856,-437526.67607905,7.5e-05,2,"2024-12-05T14:10:45.856",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393627,1733407845881,-534.85,7.499e-05,2,"2024-12-05T14:10:45.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393628,1733407845892,-125.66501,7.5e-05,2,"2024-12-05T14:10:45.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393629,1733407845904,-18536.89028654,7.5e-05,2,"2024-12-05T14:10:45.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393630,1733407845916,-97624.86812084,7.5e-05,2,"2024-12-05T14:10:45.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393631,1733407845946,-500.0,7.499e-05,2,"2024-12-05T14:10:45.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393632,1733407845957,-14201.523196,7.5e-05,2,"2024-12-05T14:10:45.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393633,1733407845975,-515.35,7.5e-05,2,"2024-12-05T14:10:45.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393645,1733407855046,1000.0,6.3e-05,2,"2024-12-05T14:10:55.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393646,1733407857203,2100.0,6.4e-05,2,"2024-12-05T14:10:57.203",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393647,1733407859531,3200.0,6.5e-05,2,"2024-12-05T14:10:59.531",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393648,1733407861442,4200.0,6.6e-05,2,"2024-12-05T14:11:01.442",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393649,1733407863576,5300.0,6.7e-05,2,"2024-12-05T14:11:03.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393650,1733407865751,1000.0,6.8e-05,2,"2024-12-05T14:11:05.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393651,1733407867859,1000.0,6.9e-05,2,"2024-12-05T14:11:07.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393652,1733407869968,1000.0,7e-05,2,"2024-12-05T14:11:09.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393655,1733407978881,500.0,6.72e-05,2,"2024-12-05T14:12:58.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393656,1733408108835,-2000.0,0.00018284,31,"2024-12-05T14:15:08.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393657,1733408108865,-245.4,0.000184,31,"2024-12-05T14:15:08.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393658,1733408108892,-245.4,0.000184,31,"2024-12-05T14:15:08.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393659,1733408108918,-245.4,0.000184,31,"2024-12-05T14:15:08.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393660,1733408108945,-245.4,0.000184,31,"2024-12-05T14:15:08.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393661,1733408108971,-245.4,0.000184,31,"2024-12-05T14:15:08.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393662,1733408108996,-245.4,0.000184,31,"2024-12-05T14:15:08.996",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393663,1733408109021,-245.4,0.000184,31,"2024-12-05T14:15:09.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393664,1733408109046,-245.4,0.000184,31,"2024-12-05T14:15:09.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393665,1733408109071,-245.4,0.000184,31,"2024-12-05T14:15:09.071",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393666,1733408109098,-245.4,0.000184,31,"2024-12-05T14:15:09.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393667,1733408109123,-245.4,0.000184,31,"2024-12-05T14:15:09.123",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393668,1733408109148,-245.4,0.000184,31,"2024-12-05T14:15:09.148",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393669,1733408109177,-245.4,0.000184,31,"2024-12-05T14:15:09.177",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393670,1733408109203,-245.4,0.000184,31,"2024-12-05T14:15:09.203",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393671,1733408109229,-245.4,0.000184,31,"2024-12-05T14:15:09.229",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393672,1733408109256,-245.4,0.000184,31,"2024-12-05T14:15:09.256",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393673,1733408135115,23900.0,6.881e-05,2,"2024-12-05T14:15:35.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393674,1733408166555,-2000.0,0.00015948,30,"2024-12-05T14:16:06.555",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393675,1733408166586,-1440.35,0.00016658,30,"2024-12-05T14:16:06.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393676,1733408166639,-5020.26115,0.00018472,30,"2024-12-05T14:16:06.639",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393677,1733408166677,-1440.35,0.00019242,30,"2024-12-05T14:16:06.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393678,1733408166698,-159.371522,0.00019242,30,"2024-12-05T14:16:06.698",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393679,1733408166718,-221.376981,0.00019242,30,"2024-12-05T14:16:06.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393680,1733408166749,-1576.66829561,0.0002,30,"2024-12-05T14:16:06.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393681,1733408166780,-25412.33284721,0.0002,30,"2024-12-05T14:16:06.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393684,1733408223481,161.33,6.841e-05,2,"2024-12-05T14:17:03.481",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393685,1733408229798,183.99,6.802e-05,2,"2024-12-05T14:17:09.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393688,1733408421617,1847.39,6.804e-05,2,"2024-12-05T14:20:21.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393689,1733408429164,200.0,6.804e-05,2,"2024-12-05T14:20:29.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393691,1733408504599,4462.65,6.787e-05,2,"2024-12-05T14:21:44.599",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393692,1733408512140,384.15,6.787e-05,2,"2024-12-05T14:21:52.140",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393695,1733408580254,787.68,6.756e-05,2,"2024-12-05T14:23:00.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393699,1733408615305,250.0,6.822e-05,2,"2024-12-05T14:23:35.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393700,1733408623913,1852.42,6.858e-05,2,"2024-12-05T14:23:43.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393701,1733408657714,200.0,6.857e-05,2,"2024-12-05T14:24:17.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393707,1733408847536,250.0,6.78e-05,2,"2024-12-05T14:27:27.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393716,1733408903782,1500.0,6.78e-05,2,"2024-12-05T14:28:23.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393718,1733408927200,172.07,6.78e-05,2,"2024-12-05T14:28:47.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393751,1733409031728,-7455.0,7.203e-05,2,"2024-12-05T14:30:31.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393752,1733409031737,-500.0,7.342e-05,2,"2024-12-05T14:30:31.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393753,1733409031747,-2500.0,7.399e-05,2,"2024-12-05T14:30:31.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393754,1733409031756,-1203.92160229,7.4e-05,2,"2024-12-05T14:30:31.756",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393755,1733409031766,-1964.69446158,7.4e-05,2,"2024-12-05T14:30:31.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393756,1733409031775,-500.0,7.425e-05,2,"2024-12-05T14:30:31.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393757,1733409031784,-280.90166061,7.473e-05,2,"2024-12-05T14:30:31.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393758,1733409031794,-500.0,7.473e-05,2,"2024-12-05T14:30:31.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393759,1733409031803,-162.4422991,7.473e-05,2,"2024-12-05T14:30:31.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393760,1733409031812,-500.0,7.473e-05,2,"2024-12-05T14:30:31.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393761,1733409031823,-150.0,7.497e-05,2,"2024-12-05T14:30:31.823",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393762,1733409031833,-474.38939898,7.498e-05,2,"2024-12-05T14:30:31.833",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393763,1733409031843,-500.0,7.498e-05,2,"2024-12-05T14:30:31.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393764,1733409031852,-500.0,7.498e-05,2,"2024-12-05T14:30:31.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393765,1733409031861,-614.64,7.498e-05,2,"2024-12-05T14:30:31.861",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393766,1733409031870,-500.0,7.498e-05,2,"2024-12-05T14:30:31.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393767,1733409031880,-500.0,7.498e-05,2,"2024-12-05T14:30:31.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393768,1733409031889,-500.0,7.498e-05,2,"2024-12-05T14:30:31.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393769,1733409031899,-500.0,7.498e-05,2,"2024-12-05T14:30:31.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393770,1733409031908,-501.720494,7.498e-05,2,"2024-12-05T14:30:31.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393771,1733409031918,-519.35,7.498e-05,2,"2024-12-05T14:30:31.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393772,1733409031928,-500.0,7.498e-05,2,"2024-12-05T14:30:31.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393781,1733409032205,-500.0,7.498e-05,2,"2024-12-05T14:30:32.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393782,1733409032215,-503.21078085,7.498e-05,2,"2024-12-05T14:30:32.215",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393783,1733409032225,-500.0,7.498e-05,2,"2024-12-05T14:30:32.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393784,1733409032234,-500.0,7.498e-05,2,"2024-12-05T14:30:32.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393786,1733409032244,-500.0,7.498e-05,2,"2024-12-05T14:30:32.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393788,1733409032254,-500.0,7.498e-05,2,"2024-12-05T14:30:32.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393790,1733409032263,-495.91216254,7.498e-05,2,"2024-12-05T14:30:32.263",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393791,1733409032273,-500.0,7.498e-05,2,"2024-12-05T14:30:32.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393792,1733409032282,-643.86,7.498e-05,2,"2024-12-05T14:30:32.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393793,1733409032292,-500.0,7.498e-05,2,"2024-12-05T14:30:32.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393794,1733409032302,-500.0,7.498e-05,2,"2024-12-05T14:30:32.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393795,1733409032311,-500.0,7.498e-05,2,"2024-12-05T14:30:32.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393796,1733409032329,-505.50368341,7.498e-05,2,"2024-12-05T14:30:32.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393797,1733409032339,-500.0,7.498e-05,2,"2024-12-05T14:30:32.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393798,1733409032349,-500.0,7.498e-05,2,"2024-12-05T14:30:32.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393799,1733409032359,-500.0,7.498e-05,2,"2024-12-05T14:30:32.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393800,1733409032368,-500.0,7.498e-05,2,"2024-12-05T14:30:32.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393801,1733409032378,-500.0,7.498e-05,2,"2024-12-05T14:30:32.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393802,1733409032387,-500.0,7.498e-05,2,"2024-12-05T14:30:32.387",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393803,1733409032397,-500.0,7.498e-05,2,"2024-12-05T14:30:32.397",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393804,1733409032407,-505.13663749,7.498e-05,2,"2024-12-05T14:30:32.407",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393805,1733409032421,-500.0,7.498e-05,2,"2024-12-05T14:30:32.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393806,1733409032430,-500.0,7.498e-05,2,"2024-12-05T14:30:32.430",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393807,1733409032440,-500.82881832,7.498e-05,2,"2024-12-05T14:30:32.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393808,1733409032451,-500.0,7.498e-05,2,"2024-12-05T14:30:32.451",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393809,1733409032460,-500.0,7.498e-05,2,"2024-12-05T14:30:32.460",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393810,1733409032469,-500.0,7.498e-05,2,"2024-12-05T14:30:32.469",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393811,1733409032478,-500.0,7.498e-05,2,"2024-12-05T14:30:32.478",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393812,1733409032490,-500.0,7.498e-05,2,"2024-12-05T14:30:32.490",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393813,1733409032500,-500.0,7.498e-05,2,"2024-12-05T14:30:32.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393814,1733409032510,-500.0,7.498e-05,2,"2024-12-05T14:30:32.510",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393815,1733409032520,-500.0,7.498e-05,2,"2024-12-05T14:30:32.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393816,1733409032530,-500.0,7.498e-05,2,"2024-12-05T14:30:32.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393817,1733409032541,-500.0,7.498e-05,2,"2024-12-05T14:30:32.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393818,1733409032551,-500.0,7.498e-05,2,"2024-12-05T14:30:32.551",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393819,1733409032560,-500.0,7.498e-05,2,"2024-12-05T14:30:32.560",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393820,1733409032573,-500.0,7.498e-05,2,"2024-12-05T14:30:32.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393821,1733409032582,-500.0,7.498e-05,2,"2024-12-05T14:30:32.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393822,1733409032591,-500.0,7.498e-05,2,"2024-12-05T14:30:32.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393823,1733409032601,-500.50341735,7.498e-05,2,"2024-12-05T14:30:32.601",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393824,1733409032610,-500.0,7.498e-05,2,"2024-12-05T14:30:32.610",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393825,1733409032619,-500.0,7.498e-05,2,"2024-12-05T14:30:32.619",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393826,1733409032629,-500.0,7.498e-05,2,"2024-12-05T14:30:32.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393827,1733409032639,-500.0,7.498e-05,2,"2024-12-05T14:30:32.639",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393828,1733409032648,-601.35,7.498e-05,2,"2024-12-05T14:30:32.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393829,1733409032657,-500.0,7.498e-05,2,"2024-12-05T14:30:32.657",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393830,1733409032666,-500.0,7.498e-05,2,"2024-12-05T14:30:32.666",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393831,1733409032677,-500.0,7.498e-05,2,"2024-12-05T14:30:32.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393832,1733409032686,-500.0,7.498e-05,2,"2024-12-05T14:30:32.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393833,1733409032696,-640.76,7.498e-05,2,"2024-12-05T14:30:32.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393834,1733409032706,-525.75,7.498e-05,2,"2024-12-05T14:30:32.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393835,1733409032716,-500.0,7.498e-05,2,"2024-12-05T14:30:32.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393836,1733409032726,-500.0,7.498e-05,2,"2024-12-05T14:30:32.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393837,1733409032735,-531.48,7.498e-05,2,"2024-12-05T14:30:32.735",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393838,1733409032745,-500.0,7.498e-05,2,"2024-12-05T14:30:32.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393839,1733409032754,-500.0,7.498e-05,2,"2024-12-05T14:30:32.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393840,1733409032764,-500.0,7.498e-05,2,"2024-12-05T14:30:32.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393841,1733409032775,-500.0,7.498e-05,2,"2024-12-05T14:30:32.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393842,1733409032785,-570.95,7.498e-05,2,"2024-12-05T14:30:32.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393843,1733409032794,-500.0,7.498e-05,2,"2024-12-05T14:30:32.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393844,1733409032804,-500.0,7.498e-05,2,"2024-12-05T14:30:32.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393845,1733409032813,-500.0,7.498e-05,2,"2024-12-05T14:30:32.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393846,1733409032825,-500.0,7.498e-05,2,"2024-12-05T14:30:32.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393847,1733409032835,-501.20033207,7.498e-05,2,"2024-12-05T14:30:32.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393848,1733409032844,-500.0,7.498e-05,2,"2024-12-05T14:30:32.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393849,1733409032854,-500.0,7.498e-05,2,"2024-12-05T14:30:32.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393850,1733409032863,-500.0,7.498e-05,2,"2024-12-05T14:30:32.863",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393851,1733409032873,-500.0,7.498e-05,2,"2024-12-05T14:30:32.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393852,1733409032882,-500.0,7.498e-05,2,"2024-12-05T14:30:32.882",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393853,1733409032891,-500.0,7.498e-05,2,"2024-12-05T14:30:32.891",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393854,1733409032901,-500.0,7.498e-05,2,"2024-12-05T14:30:32.901",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393855,1733409032910,-500.0,7.498e-05,2,"2024-12-05T14:30:32.910",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393856,1733409032919,-500.0,7.498e-05,2,"2024-12-05T14:30:32.919",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393857,1733409032928,-500.0,7.498e-05,2,"2024-12-05T14:30:32.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393858,1733409032938,-500.0,7.498e-05,2,"2024-12-05T14:30:32.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393859,1733409032947,-500.0,7.498e-05,2,"2024-12-05T14:30:32.947",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393860,1733409032956,-500.0,7.498e-05,2,"2024-12-05T14:30:32.956",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393861,1733409032965,-500.0,7.498e-05,2,"2024-12-05T14:30:32.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393862,1733409032975,-500.0,7.498e-05,2,"2024-12-05T14:30:32.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393863,1733409032984,-500.0,7.498e-05,2,"2024-12-05T14:30:32.984",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393864,1733409032994,-500.0,7.498e-05,2,"2024-12-05T14:30:32.994",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393865,1733409033003,-500.0,7.498e-05,2,"2024-12-05T14:30:33.003",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393866,1733409033012,-500.0,7.498e-05,2,"2024-12-05T14:30:33.012",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393867,1733409033022,-500.0,7.498e-05,2,"2024-12-05T14:30:33.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393868,1733409033031,-539.83,7.498e-05,2,"2024-12-05T14:30:33.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393869,1733409033042,-500.0,7.498e-05,2,"2024-12-05T14:30:33.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393870,1733409033051,-500.0,7.498e-05,2,"2024-12-05T14:30:33.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393871,1733409033061,-500.0,7.498e-05,2,"2024-12-05T14:30:33.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393872,1733409033074,-500.0,7.498e-05,2,"2024-12-05T14:30:33.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393873,1733409033084,-500.0,7.498e-05,2,"2024-12-05T14:30:33.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393874,1733409033094,-538.90459351,7.498e-05,2,"2024-12-05T14:30:33.094",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393875,1733409033103,-500.0,7.498e-05,2,"2024-12-05T14:30:33.103",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393876,1733409033113,-500.0,7.498e-05,2,"2024-12-05T14:30:33.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393877,1733409033122,-500.0,7.498e-05,2,"2024-12-05T14:30:33.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393878,1733409033132,-500.0,7.498e-05,2,"2024-12-05T14:30:33.132",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393879,1733409033141,-504.47141382,7.498e-05,2,"2024-12-05T14:30:33.141",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393880,1733409033151,-500.0,7.498e-05,2,"2024-12-05T14:30:33.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393881,1733409033160,-500.0,7.498e-05,2,"2024-12-05T14:30:33.160",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393882,1733409033170,-500.847723,7.498e-05,2,"2024-12-05T14:30:33.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393883,1733409033180,-500.0,7.498e-05,2,"2024-12-05T14:30:33.180",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393884,1733409033189,-500.0,7.498e-05,2,"2024-12-05T14:30:33.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393885,1733409033199,-500.0,7.498e-05,2,"2024-12-05T14:30:33.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393886,1733409033209,-500.0,7.498e-05,2,"2024-12-05T14:30:33.209",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393887,1733409033219,-500.0,7.498e-05,2,"2024-12-05T14:30:33.219",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393888,1733409033229,-500.0,7.498e-05,2,"2024-12-05T14:30:33.229",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393889,1733409033238,-500.0,7.498e-05,2,"2024-12-05T14:30:33.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393890,1733409033248,-500.0,7.498e-05,2,"2024-12-05T14:30:33.248",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393891,1733409033258,-500.72563968,7.498e-05,2,"2024-12-05T14:30:33.258",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393892,1733409033268,-500.0,7.498e-05,2,"2024-12-05T14:30:33.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393893,1733409033278,-500.0,7.498e-05,2,"2024-12-05T14:30:33.278",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393894,1733409033288,-500.0,7.498e-05,2,"2024-12-05T14:30:33.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393895,1733409033298,-500.0,7.498e-05,2,"2024-12-05T14:30:33.298",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393896,1733409033308,-500.0,7.498e-05,2,"2024-12-05T14:30:33.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393897,1733409033319,-500.0,7.498e-05,2,"2024-12-05T14:30:33.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393898,1733409033329,-500.0,7.498e-05,2,"2024-12-05T14:30:33.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393899,1733409033339,-500.0,7.498e-05,2,"2024-12-05T14:30:33.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393900,1733409033348,-500.0,7.498e-05,2,"2024-12-05T14:30:33.348",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393901,1733409033358,-218.00599292,7.498e-05,2,"2024-12-05T14:30:33.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393902,1733409033367,-500.0,7.498e-05,2,"2024-12-05T14:30:33.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393903,1733409033378,-500.0,7.498e-05,2,"2024-12-05T14:30:33.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393904,1733409033388,-500.0,7.498e-05,2,"2024-12-05T14:30:33.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393905,1733409033398,-500.0,7.498e-05,2,"2024-12-05T14:30:33.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393906,1733409033408,-500.0,7.498e-05,2,"2024-12-05T14:30:33.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393907,1733409033419,-500.0,7.498e-05,2,"2024-12-05T14:30:33.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393908,1733409033432,-500.0,7.498e-05,2,"2024-12-05T14:30:33.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393909,1733409033442,-500.0,7.498e-05,2,"2024-12-05T14:30:33.442",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393910,1733409033452,-500.0,7.498e-05,2,"2024-12-05T14:30:33.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393911,1733409033463,-500.0,7.498e-05,2,"2024-12-05T14:30:33.463",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393912,1733409033474,-500.0,7.498e-05,2,"2024-12-05T14:30:33.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393913,1733409033484,-500.0,7.498e-05,2,"2024-12-05T14:30:33.484",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393914,1733409033494,-500.0,7.498e-05,2,"2024-12-05T14:30:33.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393915,1733409033505,-500.0,7.498e-05,2,"2024-12-05T14:30:33.505",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393916,1733409033516,-500.0,7.498e-05,2,"2024-12-05T14:30:33.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393917,1733409033526,-500.0,7.498e-05,2,"2024-12-05T14:30:33.526",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393918,1733409033536,-613.94,7.498e-05,2,"2024-12-05T14:30:33.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393919,1733409033546,-500.0,7.498e-05,2,"2024-12-05T14:30:33.546",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393920,1733409033556,-500.0,7.498e-05,2,"2024-12-05T14:30:33.556",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393921,1733409033566,-500.0,7.498e-05,2,"2024-12-05T14:30:33.566",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393922,1733409033577,-500.0,7.498e-05,2,"2024-12-05T14:30:33.577",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393923,1733409033588,-500.0,7.498e-05,2,"2024-12-05T14:30:33.588",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393924,1733409033598,-552.05,7.498e-05,2,"2024-12-05T14:30:33.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393925,1733409033608,-500.0,7.498e-05,2,"2024-12-05T14:30:33.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393926,1733409033618,-500.69467819,7.498e-05,2,"2024-12-05T14:30:33.618",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393927,1733409033628,-500.0,7.498e-05,2,"2024-12-05T14:30:33.628",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393928,1733409033638,-500.0,7.498e-05,2,"2024-12-05T14:30:33.638",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393929,1733409033648,-355.24,7.498e-05,2,"2024-12-05T14:30:33.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393930,1733409033658,-500.0,7.498e-05,2,"2024-12-05T14:30:33.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393931,1733409033667,-503.49970512,7.498e-05,2,"2024-12-05T14:30:33.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393932,1733409033677,-500.69842886,7.498e-05,2,"2024-12-05T14:30:33.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393933,1733409033687,-500.0,7.498e-05,2,"2024-12-05T14:30:33.687",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393934,1733409033696,-500.0,7.498e-05,2,"2024-12-05T14:30:33.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393935,1733409033706,-500.80438592,7.498e-05,2,"2024-12-05T14:30:33.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393936,1733409033715,-500.35335364,7.498e-05,2,"2024-12-05T14:30:33.715",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393937,1733409033724,-500.0,7.498e-05,2,"2024-12-05T14:30:33.724",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393938,1733409033734,-500.0,7.498e-05,2,"2024-12-05T14:30:33.734",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393939,1733409033744,-500.0,7.498e-05,2,"2024-12-05T14:30:33.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393940,1733409033754,-500.0,7.498e-05,2,"2024-12-05T14:30:33.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393941,1733409033764,-500.0,7.498e-05,2,"2024-12-05T14:30:33.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393942,1733409033774,-500.0,7.498e-05,2,"2024-12-05T14:30:33.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393943,1733409033784,-310.71146903,7.498e-05,2,"2024-12-05T14:30:33.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393944,1733409033793,-500.0,7.498e-05,2,"2024-12-05T14:30:33.793",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393945,1733409033804,-500.0,7.498e-05,2,"2024-12-05T14:30:33.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393946,1733409033814,-500.0,7.498e-05,2,"2024-12-05T14:30:33.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393947,1733409033827,-500.0,7.498e-05,2,"2024-12-05T14:30:33.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393948,1733409033836,-500.0,7.498e-05,2,"2024-12-05T14:30:33.836",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393949,1733409033846,-500.0,7.498e-05,2,"2024-12-05T14:30:33.846",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393950,1733409033855,-500.0,7.498e-05,2,"2024-12-05T14:30:33.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393951,1733409033865,-500.0,7.498e-05,2,"2024-12-05T14:30:33.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393952,1733409033875,-500.0,7.498e-05,2,"2024-12-05T14:30:33.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393953,1733409033885,-500.0,7.498e-05,2,"2024-12-05T14:30:33.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393954,1733409033894,-500.0,7.498e-05,2,"2024-12-05T14:30:33.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393955,1733409033905,-500.0,7.498e-05,2,"2024-12-05T14:30:33.905",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393956,1733409033915,-500.0,7.498e-05,2,"2024-12-05T14:30:33.915",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393958,1733409033925,-500.0,7.498e-05,2,"2024-12-05T14:30:33.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393959,1733409033935,-500.0,7.498e-05,2,"2024-12-05T14:30:33.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393960,1733409033945,-500.0,7.498e-05,2,"2024-12-05T14:30:33.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393961,1733409033954,-500.0,7.498e-05,2,"2024-12-05T14:30:33.954",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393962,1733409033964,-500.0,7.498e-05,2,"2024-12-05T14:30:33.964",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393963,1733409033974,-500.0,7.498e-05,2,"2024-12-05T14:30:33.974",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393964,1733409033983,-500.0,7.498e-05,2,"2024-12-05T14:30:33.983",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393965,1733409033993,-500.0,7.498e-05,2,"2024-12-05T14:30:33.993",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393966,1733409034002,-500.0,7.498e-05,2,"2024-12-05T14:30:34.002",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393967,1733409034012,-500.0,7.498e-05,2,"2024-12-05T14:30:34.012",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393968,1733409034022,-498.69292853,7.498e-05,2,"2024-12-05T14:30:34.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393969,1733409034032,-500.0,7.498e-05,2,"2024-12-05T14:30:34.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393970,1733409034042,-421.42386615,7.498e-05,2,"2024-12-05T14:30:34.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393971,1733409034052,-503.67646368,7.498e-05,2,"2024-12-05T14:30:34.052",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393972,1733409034061,-500.0,7.498e-05,2,"2024-12-05T14:30:34.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393973,1733409034078,-500.0,7.498e-05,2,"2024-12-05T14:30:34.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393974,1733409034088,-500.0,7.498e-05,2,"2024-12-05T14:30:34.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393975,1733409034098,-500.0,7.498e-05,2,"2024-12-05T14:30:34.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393976,1733409034107,-500.0,7.498e-05,2,"2024-12-05T14:30:34.107",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393977,1733409034117,-500.0,7.498e-05,2,"2024-12-05T14:30:34.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393978,1733409034127,-500.0,7.498e-05,2,"2024-12-05T14:30:34.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393979,1733409034137,-500.0,7.498e-05,2,"2024-12-05T14:30:34.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393980,1733409034147,-500.0,7.498e-05,2,"2024-12-05T14:30:34.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393981,1733409034157,-500.0,7.498e-05,2,"2024-12-05T14:30:34.157",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393982,1733409034167,-311.86811036,7.498e-05,2,"2024-12-05T14:30:34.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393983,1733409034176,-500.0,7.498e-05,2,"2024-12-05T14:30:34.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393984,1733409034186,-500.0,7.498e-05,2,"2024-12-05T14:30:34.186",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393985,1733409034196,-500.0,7.498e-05,2,"2024-12-05T14:30:34.196",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393986,1733409034206,-500.0,7.498e-05,2,"2024-12-05T14:30:34.206",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393987,1733409034216,-500.0,7.498e-05,2,"2024-12-05T14:30:34.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393988,1733409034226,-500.0,7.498e-05,2,"2024-12-05T14:30:34.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393989,1733409034236,-500.0,7.498e-05,2,"2024-12-05T14:30:34.236",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393990,1733409034246,-500.0,7.498e-05,2,"2024-12-05T14:30:34.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393991,1733409034255,-500.0,7.498e-05,2,"2024-12-05T14:30:34.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393992,1733409034265,-500.0,7.498e-05,2,"2024-12-05T14:30:34.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393993,1733409034274,-500.0,7.498e-05,2,"2024-12-05T14:30:34.274",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393994,1733409034284,-500.0,7.498e-05,2,"2024-12-05T14:30:34.284",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393995,1733409034294,-563.458988,7.498e-05,2,"2024-12-05T14:30:34.294",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393996,1733409034303,-500.0,7.498e-05,2,"2024-12-05T14:30:34.303",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393997,1733409034312,-500.0,7.498e-05,2,"2024-12-05T14:30:34.312",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393998,1733409034326,-500.0,7.498e-05,2,"2024-12-05T14:30:34.326",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344393999,1733409034336,-500.0,7.498e-05,2,"2024-12-05T14:30:34.336",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394000,1733409034346,-503.76030076,7.498e-05,2,"2024-12-05T14:30:34.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394001,1733409034356,-500.0,7.498e-05,2,"2024-12-05T14:30:34.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394002,1733409034367,-386.94278473,7.498e-05,2,"2024-12-05T14:30:34.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394003,1733409034377,-278.92371441,7.498e-05,2,"2024-12-05T14:30:34.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394004,1733409034405,-221.07628559,7.498e-05,2,"2024-12-05T14:30:34.405",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394005,1733409034421,-582.99,7.498e-05,2,"2024-12-05T14:30:34.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394006,1733409034432,-370.98371441,7.498e-05,2,"2024-12-05T14:30:34.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394007,1733409034580,-129.01628559,7.498e-05,2,"2024-12-05T14:30:34.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394008,1733409034591,-229.33729685,7.498e-05,2,"2024-12-05T14:30:34.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394009,1733409034603,-270.66270315,7.498e-05,2,"2024-12-05T14:30:34.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394010,1733409034612,-500.0,7.498e-05,2,"2024-12-05T14:30:34.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394011,1733409034621,-500.0,7.498e-05,2,"2024-12-05T14:30:34.621",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394012,1733409034631,-500.0,7.498e-05,2,"2024-12-05T14:30:34.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394013,1733409034640,-501.43600378,7.498e-05,2,"2024-12-05T14:30:34.640",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394014,1733409034650,-500.0,7.498e-05,2,"2024-12-05T14:30:34.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394015,1733409034659,-500.0,7.498e-05,2,"2024-12-05T14:30:34.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394016,1733409034669,-500.0,7.498e-05,2,"2024-12-05T14:30:34.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394017,1733409034678,-500.0,7.498e-05,2,"2024-12-05T14:30:34.678",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394018,1733409034688,-500.0,7.498e-05,2,"2024-12-05T14:30:34.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394019,1733409034697,-500.0,7.498e-05,2,"2024-12-05T14:30:34.697",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394020,1733409034707,-500.0,7.498e-05,2,"2024-12-05T14:30:34.707",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394021,1733409034716,-501.35156672,7.498e-05,2,"2024-12-05T14:30:34.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394022,1733409034726,-500.7936977,7.498e-05,2,"2024-12-05T14:30:34.726",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394023,1733409034736,-500.0,7.498e-05,2,"2024-12-05T14:30:34.736",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394024,1733409034746,-500.0,7.498e-05,2,"2024-12-05T14:30:34.746",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394025,1733409034755,-500.0,7.498e-05,2,"2024-12-05T14:30:34.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394026,1733409034765,-500.0,7.498e-05,2,"2024-12-05T14:30:34.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394027,1733409034775,-254.29133865,7.498e-05,2,"2024-12-05T14:30:34.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394028,1733409034785,-500.0,7.498e-05,2,"2024-12-05T14:30:34.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394029,1733409034795,-500.0,7.498e-05,2,"2024-12-05T14:30:34.795",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394030,1733409034804,-500.0,7.498e-05,2,"2024-12-05T14:30:34.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394031,1733409034814,-500.0,7.498e-05,2,"2024-12-05T14:30:34.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394032,1733409034826,-500.0,7.498e-05,2,"2024-12-05T14:30:34.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394033,1733409034835,-500.0,7.498e-05,2,"2024-12-05T14:30:34.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394034,1733409034845,-500.0,7.498e-05,2,"2024-12-05T14:30:34.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394035,1733409034855,-500.0,7.498e-05,2,"2024-12-05T14:30:34.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394036,1733409034864,-500.0,7.498e-05,2,"2024-12-05T14:30:34.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394037,1733409034874,-500.0,7.498e-05,2,"2024-12-05T14:30:34.874",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394038,1733409034884,-500.0,7.498e-05,2,"2024-12-05T14:30:34.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394039,1733409034894,-500.0,7.498e-05,2,"2024-12-05T14:30:34.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394040,1733409034903,-500.0,7.498e-05,2,"2024-12-05T14:30:34.903",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394041,1733409034912,-500.0,7.498e-05,2,"2024-12-05T14:30:34.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394042,1733409034921,-500.0,7.498e-05,2,"2024-12-05T14:30:34.921",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394043,1733409034931,-500.0,7.498e-05,2,"2024-12-05T14:30:34.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394044,1733409034941,-500.0,7.498e-05,2,"2024-12-05T14:30:34.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394045,1733409034950,-500.0,7.498e-05,2,"2024-12-05T14:30:34.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394046,1733409034960,-500.0,7.498e-05,2,"2024-12-05T14:30:34.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394047,1733409034970,-500.0,7.498e-05,2,"2024-12-05T14:30:34.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394048,1733409034979,-500.0,7.498e-05,2,"2024-12-05T14:30:34.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394049,1733409034989,-500.0,7.498e-05,2,"2024-12-05T14:30:34.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394050,1733409034998,-500.0,7.498e-05,2,"2024-12-05T14:30:34.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394051,1733409035008,-500.0,7.498e-05,2,"2024-12-05T14:30:35.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394052,1733409035019,-500.0,7.498e-05,2,"2024-12-05T14:30:35.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394053,1733409035029,-500.0,7.498e-05,2,"2024-12-05T14:30:35.029",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394054,1733409035038,-500.0,7.498e-05,2,"2024-12-05T14:30:35.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394055,1733409035047,-500.0,7.498e-05,2,"2024-12-05T14:30:35.047",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394056,1733409035057,-500.0,7.498e-05,2,"2024-12-05T14:30:35.057",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394057,1733409035066,-500.0,7.498e-05,2,"2024-12-05T14:30:35.066",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394058,1733409035077,-602.16134749,7.498e-05,2,"2024-12-05T14:30:35.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394059,1733409035087,-500.0,7.498e-05,2,"2024-12-05T14:30:35.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394060,1733409035096,-500.0,7.498e-05,2,"2024-12-05T14:30:35.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394061,1733409035105,-500.0,7.498e-05,2,"2024-12-05T14:30:35.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394062,1733409035116,-500.0,7.498e-05,2,"2024-12-05T14:30:35.116",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394063,1733409035125,-500.0,7.498e-05,2,"2024-12-05T14:30:35.125",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394064,1733409035136,-500.0,7.498e-05,2,"2024-12-05T14:30:35.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394065,1733409035145,-500.0,7.498e-05,2,"2024-12-05T14:30:35.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394066,1733409035155,-500.0,7.498e-05,2,"2024-12-05T14:30:35.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394067,1733409035165,-500.0,7.498e-05,2,"2024-12-05T14:30:35.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394068,1733409035175,-500.0,7.498e-05,2,"2024-12-05T14:30:35.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394069,1733409035185,-500.0,7.498e-05,2,"2024-12-05T14:30:35.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394070,1733409035194,-500.0,7.498e-05,2,"2024-12-05T14:30:35.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394071,1733409035204,-500.0,7.498e-05,2,"2024-12-05T14:30:35.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394072,1733409035214,-500.0,7.498e-05,2,"2024-12-05T14:30:35.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394073,1733409035223,-500.0,7.498e-05,2,"2024-12-05T14:30:35.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394074,1733409035234,-500.0,7.498e-05,2,"2024-12-05T14:30:35.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394075,1733409035243,-500.0,7.498e-05,2,"2024-12-05T14:30:35.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394076,1733409035253,-500.0,7.498e-05,2,"2024-12-05T14:30:35.253",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394077,1733409035263,-500.0,7.498e-05,2,"2024-12-05T14:30:35.263",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394078,1733409035273,-500.0,7.498e-05,2,"2024-12-05T14:30:35.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394079,1733409035282,-500.0,7.498e-05,2,"2024-12-05T14:30:35.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394080,1733409035291,-500.0,7.498e-05,2,"2024-12-05T14:30:35.291",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394081,1733409035301,-500.0,7.498e-05,2,"2024-12-05T14:30:35.301",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394082,1733409035310,-500.0,7.498e-05,2,"2024-12-05T14:30:35.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394083,1733409035322,-500.0,7.498e-05,2,"2024-12-05T14:30:35.322",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394084,1733409035331,-500.0,7.498e-05,2,"2024-12-05T14:30:35.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394085,1733409035340,-500.0,7.498e-05,2,"2024-12-05T14:30:35.340",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394086,1733409035349,-500.0,7.498e-05,2,"2024-12-05T14:30:35.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394087,1733409035358,-500.0,7.498e-05,2,"2024-12-05T14:30:35.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394088,1733409035368,-500.0,7.498e-05,2,"2024-12-05T14:30:35.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394089,1733409035378,-548.97716489,7.498e-05,2,"2024-12-05T14:30:35.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394090,1733409035388,-500.0,7.498e-05,2,"2024-12-05T14:30:35.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394091,1733409035398,-500.0,7.498e-05,2,"2024-12-05T14:30:35.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394092,1733409035408,-500.0,7.498e-05,2,"2024-12-05T14:30:35.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394093,1733409035419,-500.0,7.498e-05,2,"2024-12-05T14:30:35.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394094,1733409035431,-500.0,7.498e-05,2,"2024-12-05T14:30:35.431",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394095,1733409035440,-500.0,7.498e-05,2,"2024-12-05T14:30:35.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394096,1733409035450,-500.0,7.498e-05,2,"2024-12-05T14:30:35.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394097,1733409035461,-500.0,7.498e-05,2,"2024-12-05T14:30:35.461",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394098,1733409035470,-500.0,7.498e-05,2,"2024-12-05T14:30:35.470",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394099,1733409035479,-501.94148361,7.498e-05,2,"2024-12-05T14:30:35.479",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394100,1733409035489,-500.0,7.498e-05,2,"2024-12-05T14:30:35.489",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394101,1733409035500,-500.0,7.498e-05,2,"2024-12-05T14:30:35.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394102,1733409035510,-500.0,7.498e-05,2,"2024-12-05T14:30:35.510",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394103,1733409035520,-500.0,7.498e-05,2,"2024-12-05T14:30:35.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394104,1733409035530,-500.0,7.498e-05,2,"2024-12-05T14:30:35.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394105,1733409035539,-500.0,7.498e-05,2,"2024-12-05T14:30:35.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394106,1733409035548,-503.50677125,7.498e-05,2,"2024-12-05T14:30:35.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394107,1733409035558,-450.17090832,7.498e-05,2,"2024-12-05T14:30:35.558",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394108,1733409035567,-500.0,7.498e-05,2,"2024-12-05T14:30:35.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394109,1733409035582,-500.0,7.498e-05,2,"2024-12-05T14:30:35.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394110,1733409035592,-500.0,7.498e-05,2,"2024-12-05T14:30:35.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394111,1733409035601,-500.0,7.498e-05,2,"2024-12-05T14:30:35.601",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394112,1733409035611,-501.23178525,7.498e-05,2,"2024-12-05T14:30:35.611",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394113,1733409035622,-500.0,7.498e-05,2,"2024-12-05T14:30:35.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394114,1733409035631,-500.0,7.498e-05,2,"2024-12-05T14:30:35.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394115,1733409035641,-629.54,7.498e-05,2,"2024-12-05T14:30:35.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394116,1733409035650,-629.54,7.498e-05,2,"2024-12-05T14:30:35.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394117,1733409035659,-503.33277163,7.498e-05,2,"2024-12-05T14:30:35.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394118,1733409035673,-616.14666839,7.498e-05,2,"2024-12-05T14:30:35.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394119,1733409035683,-505.20384826,7.498e-05,2,"2024-12-05T14:30:35.683",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394120,1733409035692,-500.0,7.498e-05,2,"2024-12-05T14:30:35.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394121,1733409035702,-500.0,7.498e-05,2,"2024-12-05T14:30:35.702",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394122,1733409035711,-500.0000006,7.498e-05,2,"2024-12-05T14:30:35.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394123,1733409035722,-500.0,7.498e-05,2,"2024-12-05T14:30:35.722",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394124,1733409035731,-500.0,7.498e-05,2,"2024-12-05T14:30:35.731",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394125,1733409035742,-500.48690884,7.498e-05,2,"2024-12-05T14:30:35.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394126,1733409035751,-500.0,7.498e-05,2,"2024-12-05T14:30:35.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394127,1733409035761,-503.25218415,7.498e-05,2,"2024-12-05T14:30:35.761",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394128,1733409035771,-500.0,7.498e-05,2,"2024-12-05T14:30:35.771",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394129,1733409035781,-580.34,7.498e-05,2,"2024-12-05T14:30:35.781",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394130,1733409035791,-500.0,7.498e-05,2,"2024-12-05T14:30:35.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394131,1733409035800,-500.0,7.498e-05,2,"2024-12-05T14:30:35.800",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394132,1733409035810,-500.0,7.498e-05,2,"2024-12-05T14:30:35.810",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394133,1733409035822,-500.0,7.498e-05,2,"2024-12-05T14:30:35.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394134,1733409035832,-500.0,7.498e-05,2,"2024-12-05T14:30:35.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394135,1733409035842,-500.0,7.498e-05,2,"2024-12-05T14:30:35.842",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394136,1733409035852,-503.37369714,7.498e-05,2,"2024-12-05T14:30:35.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394137,1733409035862,-500.0,7.498e-05,2,"2024-12-05T14:30:35.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394138,1733409035872,-500.0,7.498e-05,2,"2024-12-05T14:30:35.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394139,1733409035881,-500.0,7.498e-05,2,"2024-12-05T14:30:35.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394140,1733409035892,-500.0,7.498e-05,2,"2024-12-05T14:30:35.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394141,1733409035902,-500.0,7.498e-05,2,"2024-12-05T14:30:35.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394142,1733409035912,-500.0,7.498e-05,2,"2024-12-05T14:30:35.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394143,1733409035922,-500.0,7.498e-05,2,"2024-12-05T14:30:35.922",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394144,1733409035931,-500.0,7.498e-05,2,"2024-12-05T14:30:35.931",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394145,1733409035941,-501.00348426,7.498e-05,2,"2024-12-05T14:30:35.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394146,1733409035950,-501.74828243,7.498e-05,2,"2024-12-05T14:30:35.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394147,1733409035960,-500.0,7.498e-05,2,"2024-12-05T14:30:35.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394148,1733409035969,-500.0,7.498e-05,2,"2024-12-05T14:30:35.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394149,1733409035979,-500.0,7.498e-05,2,"2024-12-05T14:30:35.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394150,1733409035989,-500.0,7.498e-05,2,"2024-12-05T14:30:35.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394151,1733409035999,-500.0,7.498e-05,2,"2024-12-05T14:30:35.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394152,1733409036008,-500.68867133,7.498e-05,2,"2024-12-05T14:30:36.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394153,1733409036017,-502.19373912,7.498e-05,2,"2024-12-05T14:30:36.017",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394154,1733409036027,-500.0,7.498e-05,2,"2024-12-05T14:30:36.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394155,1733409036037,-500.0,7.498e-05,2,"2024-12-05T14:30:36.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394156,1733409036046,-500.0,7.498e-05,2,"2024-12-05T14:30:36.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394157,1733409036057,-465.3450509,7.498e-05,2,"2024-12-05T14:30:36.057",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394158,1733409036067,-500.0,7.498e-05,2,"2024-12-05T14:30:36.067",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394159,1733409036080,-372.01551986,7.498e-05,2,"2024-12-05T14:30:36.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394160,1733409036089,-500.0,7.498e-05,2,"2024-12-05T14:30:36.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394161,1733409036099,-500.0,7.498e-05,2,"2024-12-05T14:30:36.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394162,1733409036108,-500.0,7.498e-05,2,"2024-12-05T14:30:36.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394163,1733409036118,-500.0,7.498e-05,2,"2024-12-05T14:30:36.118",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394164,1733409036127,-500.0,7.498e-05,2,"2024-12-05T14:30:36.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394165,1733409036136,-500.0,7.498e-05,2,"2024-12-05T14:30:36.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394166,1733409036146,-500.0,7.498e-05,2,"2024-12-05T14:30:36.146",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394167,1733409036155,-500.0,7.498e-05,2,"2024-12-05T14:30:36.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394168,1733409036165,-500.0,7.498e-05,2,"2024-12-05T14:30:36.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394169,1733409036175,-500.0,7.498e-05,2,"2024-12-05T14:30:36.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394170,1733409036185,-500.0,7.498e-05,2,"2024-12-05T14:30:36.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394171,1733409036195,-500.0,7.498e-05,2,"2024-12-05T14:30:36.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394172,1733409036205,-500.0,7.498e-05,2,"2024-12-05T14:30:36.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394173,1733409036214,-500.0,7.498e-05,2,"2024-12-05T14:30:36.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394174,1733409036224,-500.0,7.498e-05,2,"2024-12-05T14:30:36.224",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394175,1733409036233,-500.0,7.498e-05,2,"2024-12-05T14:30:36.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394176,1733409036243,-500.0,7.498e-05,2,"2024-12-05T14:30:36.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394177,1733409036252,-500.0,7.498e-05,2,"2024-12-05T14:30:36.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394178,1733409036262,-500.0,7.498e-05,2,"2024-12-05T14:30:36.262",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394179,1733409036271,-760.77,7.498e-05,2,"2024-12-05T14:30:36.271",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394180,1733409036281,-760.77,7.498e-05,2,"2024-12-05T14:30:36.281",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394181,1733409036290,-500.0,7.498e-05,2,"2024-12-05T14:30:36.290",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394182,1733409036300,-500.0,7.498e-05,2,"2024-12-05T14:30:36.300",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394183,1733409036310,-379.02500228,7.498e-05,2,"2024-12-05T14:30:36.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394184,1733409036329,-120.97499772,7.498e-05,2,"2024-12-05T14:30:36.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394185,1733409036339,-500.0,7.498e-05,2,"2024-12-05T14:30:36.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394186,1733409036349,-500.0,7.498e-05,2,"2024-12-05T14:30:36.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394187,1733409036359,-545.69,7.498e-05,2,"2024-12-05T14:30:36.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394188,1733409036368,-545.69,7.498e-05,2,"2024-12-05T14:30:36.368",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394189,1733409036377,-500.0,7.498e-05,2,"2024-12-05T14:30:36.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394190,1733409036575,-500.0,7.498e-05,2,"2024-12-05T14:30:36.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394191,1733409036617,-500.0,7.498e-05,2,"2024-12-05T14:30:36.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394192,1733409036627,-500.0,7.498e-05,2,"2024-12-05T14:30:36.627",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394193,1733409036638,-500.0,7.498e-05,2,"2024-12-05T14:30:36.638",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394194,1733409036648,-500.0,7.498e-05,2,"2024-12-05T14:30:36.648",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394195,1733409036658,-500.0,7.498e-05,2,"2024-12-05T14:30:36.658",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394196,1733409036667,-500.0,7.498e-05,2,"2024-12-05T14:30:36.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394197,1733409036677,-500.0,7.498e-05,2,"2024-12-05T14:30:36.677",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394198,1733409036687,-501.00466137,7.498e-05,2,"2024-12-05T14:30:36.687",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394199,1733409036696,-500.0,7.498e-05,2,"2024-12-05T14:30:36.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394200,1733409036706,-501.64294072,7.498e-05,2,"2024-12-05T14:30:36.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394201,1733409036716,-545.42,7.498e-05,2,"2024-12-05T14:30:36.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394202,1733409036725,-500.0,7.498e-05,2,"2024-12-05T14:30:36.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394203,1733409036736,-501.5526825,7.498e-05,2,"2024-12-05T14:30:36.736",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394204,1733409036745,-500.0,7.499e-05,2,"2024-12-05T14:30:36.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394205,1733409036755,-500.0,7.499e-05,2,"2024-12-05T14:30:36.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394206,1733409036765,-500.0,7.499e-05,2,"2024-12-05T14:30:36.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394207,1733409036775,-500.0,7.499e-05,2,"2024-12-05T14:30:36.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394208,1733409036784,-300.56547045,7.499e-05,2,"2024-12-05T14:30:36.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394209,1733409036794,-500.58046161,7.499e-05,2,"2024-12-05T14:30:36.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394210,1733409036803,-500.0,7.499e-05,2,"2024-12-05T14:30:36.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394211,1733409036813,-500.0,7.499e-05,2,"2024-12-05T14:30:36.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394212,1733409036825,-501.27417618,7.499e-05,2,"2024-12-05T14:30:36.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394213,1733409036835,-500.0,7.499e-05,2,"2024-12-05T14:30:36.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394214,1733409036845,-526.44174013,7.499e-05,2,"2024-12-05T14:30:36.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394215,1733409036854,-500.0,7.499e-05,2,"2024-12-05T14:30:36.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394216,1733409036864,-501.51550608,7.499e-05,2,"2024-12-05T14:30:36.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394217,1733409036874,-500.0,7.499e-05,2,"2024-12-05T14:30:36.874",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394218,1733409036884,-565.6,7.499e-05,2,"2024-12-05T14:30:36.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394219,1733409036893,-501.07476238,7.499e-05,2,"2024-12-05T14:30:36.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394220,1733409036903,-501.40341228,7.499e-05,2,"2024-12-05T14:30:36.903",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394221,1733409036912,-497.0610409,7.499e-05,2,"2024-12-05T14:30:36.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394222,1733409036923,-500.0,7.499e-05,2,"2024-12-05T14:30:36.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394223,1733409036933,-333.17,7.499e-05,2,"2024-12-05T14:30:36.933",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394224,1733409036942,-502.11377703,7.499e-05,2,"2024-12-05T14:30:36.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394225,1733409036952,-500.0,7.499e-05,2,"2024-12-05T14:30:36.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394226,1733409036962,-446.38,7.499e-05,2,"2024-12-05T14:30:36.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394227,1733409036971,-501.44652027,7.499e-05,2,"2024-12-05T14:30:36.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394228,1733409036981,-500.0,7.499e-05,2,"2024-12-05T14:30:36.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394229,1733409036991,-500.0,7.499e-05,2,"2024-12-05T14:30:36.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394230,1733409037001,-500.0,7.499e-05,2,"2024-12-05T14:30:37.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394231,1733409037011,-150.68,7.499e-05,2,"2024-12-05T14:30:37.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394232,1733409037021,-500.0,7.499e-05,2,"2024-12-05T14:30:37.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394233,1733409037031,-500.0,7.499e-05,2,"2024-12-05T14:30:37.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394234,1733409037041,-348.06785298,7.499e-05,2,"2024-12-05T14:30:37.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394235,1733409037051,-500.0,7.499e-05,2,"2024-12-05T14:30:37.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394236,1733409037060,-500.0,7.499e-05,2,"2024-12-05T14:30:37.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394237,1733409037070,-495.91,7.499e-05,2,"2024-12-05T14:30:37.070",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394238,1733409037082,-500.0,7.499e-05,2,"2024-12-05T14:30:37.082",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394239,1733409037091,-220.72,7.499e-05,2,"2024-12-05T14:30:37.091",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394240,1733409037101,-500.0,7.499e-05,2,"2024-12-05T14:30:37.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394241,1733409037110,-501.42619413,7.499e-05,2,"2024-12-05T14:30:37.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394242,1733409037120,-500.0,7.499e-05,2,"2024-12-05T14:30:37.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394243,1733409037130,-346.5,7.499e-05,2,"2024-12-05T14:30:37.130",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394244,1733409037140,-501.2983896,7.499e-05,2,"2024-12-05T14:30:37.140",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394245,1733409037149,-633.11,7.499e-05,2,"2024-12-05T14:30:37.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394246,1733409037159,-292.0,7.499e-05,2,"2024-12-05T14:30:37.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394247,1733409037170,-500.0,7.499e-05,2,"2024-12-05T14:30:37.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394248,1733409037179,-180.21,7.499e-05,2,"2024-12-05T14:30:37.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394249,1733409037189,-500.0,7.499e-05,2,"2024-12-05T14:30:37.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394250,1733409037198,-408.72,7.499e-05,2,"2024-12-05T14:30:37.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394251,1733409037208,-194.19270659,7.499e-05,2,"2024-12-05T14:30:37.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394252,1733409037218,-500.0,7.499e-05,2,"2024-12-05T14:30:37.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394253,1733409037227,-243.48790932,7.499e-05,2,"2024-12-05T14:30:37.227",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394254,1733409037238,-392.75781417,7.499e-05,2,"2024-12-05T14:30:37.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394255,1733409037247,-593.80141144,7.499e-05,2,"2024-12-05T14:30:37.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394256,1733409037257,-500.0,7.499e-05,2,"2024-12-05T14:30:37.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394257,1733409037267,-395.01,7.499e-05,2,"2024-12-05T14:30:37.267",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394258,1733409037276,-501.42797794,7.499e-05,2,"2024-12-05T14:30:37.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394259,1733409037286,-500.0,7.499e-05,2,"2024-12-05T14:30:37.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394260,1733409037296,-500.0,7.499e-05,2,"2024-12-05T14:30:37.296",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394261,1733409037305,-524.49,7.499e-05,2,"2024-12-05T14:30:37.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394262,1733409037315,-500.0,7.499e-05,2,"2024-12-05T14:30:37.315",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394263,1733409037327,-196.97,7.499e-05,2,"2024-12-05T14:30:37.327",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394264,1733409037337,-511.61,7.499e-05,2,"2024-12-05T14:30:37.337",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394265,1733409037347,-500.0,7.499e-05,2,"2024-12-05T14:30:37.347",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394266,1733409037356,-500.0,7.499e-05,2,"2024-12-05T14:30:37.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394267,1733409037365,-500.0,7.499e-05,2,"2024-12-05T14:30:37.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394268,1733409037375,-578.85042841,7.499e-05,2,"2024-12-05T14:30:37.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394269,1733409037384,-500.0,7.499e-05,2,"2024-12-05T14:30:37.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394270,1733409037394,-500.0,7.499e-05,2,"2024-12-05T14:30:37.394",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394271,1733409037403,-500.0,7.499e-05,2,"2024-12-05T14:30:37.403",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394272,1733409037416,-500.0,7.499e-05,2,"2024-12-05T14:30:37.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394273,1733409037426,-500.0,7.499e-05,2,"2024-12-05T14:30:37.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394274,1733409037435,-500.0,7.499e-05,2,"2024-12-05T14:30:37.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394275,1733409037444,-237.39,7.499e-05,2,"2024-12-05T14:30:37.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394276,1733409037455,-500.0,7.499e-05,2,"2024-12-05T14:30:37.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394278,1733409037464,-500.0,7.499e-05,2,"2024-12-05T14:30:37.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394280,1733409037474,-500.0,7.499e-05,2,"2024-12-05T14:30:37.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394282,1733409037483,-415.09,7.499e-05,2,"2024-12-05T14:30:37.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394284,1733409037494,-500.0,7.499e-05,2,"2024-12-05T14:30:37.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394285,1733409037503,-500.0,7.499e-05,2,"2024-12-05T14:30:37.503",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394286,1733409037512,-500.0,7.499e-05,2,"2024-12-05T14:30:37.512",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394287,1733409037522,-500.0,7.499e-05,2,"2024-12-05T14:30:37.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394288,1733409037531,-500.0,7.499e-05,2,"2024-12-05T14:30:37.531",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394289,1733409037541,-500.0,7.499e-05,2,"2024-12-05T14:30:37.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394290,1733409037550,-335.1,7.499e-05,2,"2024-12-05T14:30:37.550",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394293,1733409037561,-500.0,7.499e-05,2,"2024-12-05T14:30:37.561",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394295,1733409037573,-500.0,7.499e-05,2,"2024-12-05T14:30:37.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394296,1733409037583,-500.0,7.499e-05,2,"2024-12-05T14:30:37.583",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394300,1733409037593,-500.0,7.499e-05,2,"2024-12-05T14:30:37.593",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394303,1733409037602,-500.0,7.499e-05,2,"2024-12-05T14:30:37.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394306,1733409037612,-500.0,7.499e-05,2,"2024-12-05T14:30:37.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394309,1733409037622,-500.0,7.499e-05,2,"2024-12-05T14:30:37.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394312,1733409037631,-500.0,7.499e-05,2,"2024-12-05T14:30:37.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394314,1733409037642,-500.0,7.499e-05,2,"2024-12-05T14:30:37.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394316,1733409037652,-500.0,7.499e-05,2,"2024-12-05T14:30:37.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394318,1733409037663,-500.0,7.499e-05,2,"2024-12-05T14:30:37.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394320,1733409037673,-500.0,7.499e-05,2,"2024-12-05T14:30:37.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394322,1733409037684,-500.0,7.499e-05,2,"2024-12-05T14:30:37.684",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394324,1733409037694,-500.0,7.499e-05,2,"2024-12-05T14:30:37.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394325,1733409037704,-500.0,7.499e-05,2,"2024-12-05T14:30:37.704",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394326,1733409037714,-500.0,7.499e-05,2,"2024-12-05T14:30:37.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394327,1733409037723,-500.0,7.499e-05,2,"2024-12-05T14:30:37.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394328,1733409037733,-500.0,7.499e-05,2,"2024-12-05T14:30:37.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394329,1733409037744,-500.0,7.499e-05,2,"2024-12-05T14:30:37.744",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394330,1733409037754,-500.0,7.499e-05,2,"2024-12-05T14:30:37.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394331,1733409037764,-591.88,7.499e-05,2,"2024-12-05T14:30:37.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394332,1733409037774,-503.08600642,7.499e-05,2,"2024-12-05T14:30:37.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394333,1733409037784,-422.48369264,7.499e-05,2,"2024-12-05T14:30:37.784",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394334,1733409037794,-500.0,7.499e-05,2,"2024-12-05T14:30:37.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394335,1733409037804,-362.08,7.499e-05,2,"2024-12-05T14:30:37.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394336,1733409037814,-500.0,7.499e-05,2,"2024-12-05T14:30:37.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394337,1733409037828,-274.51,7.499e-05,2,"2024-12-05T14:30:37.828",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394338,1733409037838,-500.0,7.499e-05,2,"2024-12-05T14:30:37.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394339,1733409037847,-500.0,7.499e-05,2,"2024-12-05T14:30:37.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394340,1733409037856,-500.0,7.499e-05,2,"2024-12-05T14:30:37.856",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394341,1733409037866,-210.1,7.499e-05,2,"2024-12-05T14:30:37.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394342,1733409037875,-1700.121,7.499e-05,2,"2024-12-05T14:30:37.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394343,1733409037885,-500.0,7.499e-05,2,"2024-12-05T14:30:37.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394344,1733409037894,-500.0,7.499e-05,2,"2024-12-05T14:30:37.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394345,1733409037904,-500.0,7.499e-05,2,"2024-12-05T14:30:37.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394346,1733409037913,-500.0,7.499e-05,2,"2024-12-05T14:30:37.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394347,1733409037923,-500.0,7.499e-05,2,"2024-12-05T14:30:37.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394348,1733409037932,-500.0,7.499e-05,2,"2024-12-05T14:30:37.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394349,1733409037942,-500.0,7.499e-05,2,"2024-12-05T14:30:37.942",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394350,1733409037952,-500.0,7.499e-05,2,"2024-12-05T14:30:37.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394351,1733409037961,-500.0,7.499e-05,2,"2024-12-05T14:30:37.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394352,1733409037971,-500.0,7.499e-05,2,"2024-12-05T14:30:37.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394353,1733409037980,-500.0,7.499e-05,2,"2024-12-05T14:30:37.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394354,1733409037989,-403.6,7.499e-05,2,"2024-12-05T14:30:37.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394355,1733409037999,-500.0,7.499e-05,2,"2024-12-05T14:30:37.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394356,1733409038008,-500.0,7.499e-05,2,"2024-12-05T14:30:38.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394357,1733409038018,-209.51,7.499e-05,2,"2024-12-05T14:30:38.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394358,1733409038027,-500.0,7.499e-05,2,"2024-12-05T14:30:38.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394359,1733409038037,-500.0,7.499e-05,2,"2024-12-05T14:30:38.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394360,1733409038046,-500.0,7.499e-05,2,"2024-12-05T14:30:38.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394361,1733409038055,-500.0,7.499e-05,2,"2024-12-05T14:30:38.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394362,1733409038065,-500.0,7.499e-05,2,"2024-12-05T14:30:38.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394363,1733409038078,-500.0,7.499e-05,2,"2024-12-05T14:30:38.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394364,1733409038087,-500.0,7.499e-05,2,"2024-12-05T14:30:38.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394365,1733409038096,-500.0,7.499e-05,2,"2024-12-05T14:30:38.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394366,1733409038106,-500.0,7.499e-05,2,"2024-12-05T14:30:38.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394367,1733409038115,-500.0,7.499e-05,2,"2024-12-05T14:30:38.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394368,1733409038125,-500.0,7.499e-05,2,"2024-12-05T14:30:38.125",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394369,1733409038135,-500.0,7.499e-05,2,"2024-12-05T14:30:38.135",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394370,1733409038145,-500.0,7.499e-05,2,"2024-12-05T14:30:38.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394371,1733409038154,-208.57980924,7.499e-05,2,"2024-12-05T14:30:38.154",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394372,1733409038164,-285.73,7.499e-05,2,"2024-12-05T14:30:38.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394373,1733409038173,-500.0,7.499e-05,2,"2024-12-05T14:30:38.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394374,1733409038182,-500.0,7.499e-05,2,"2024-12-05T14:30:38.182",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394375,1733409038191,-500.0,7.499e-05,2,"2024-12-05T14:30:38.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394376,1733409038200,-500.0,7.499e-05,2,"2024-12-05T14:30:38.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394377,1733409038210,-500.0,7.499e-05,2,"2024-12-05T14:30:38.210",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394378,1733409038220,-500.0,7.499e-05,2,"2024-12-05T14:30:38.220",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394379,1733409038230,-500.0,7.499e-05,2,"2024-12-05T14:30:38.230",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394380,1733409038239,-500.0,7.499e-05,2,"2024-12-05T14:30:38.239",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394381,1733409038249,-500.0,7.499e-05,2,"2024-12-05T14:30:38.249",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394382,1733409038258,-197.15588017,7.499e-05,2,"2024-12-05T14:30:38.258",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394383,1733409038268,-500.0,7.499e-05,2,"2024-12-05T14:30:38.268",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394384,1733409038277,-500.0,7.499e-05,2,"2024-12-05T14:30:38.277",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394385,1733409038286,-500.0,7.499e-05,2,"2024-12-05T14:30:38.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394386,1733409038295,-500.0,7.499e-05,2,"2024-12-05T14:30:38.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394387,1733409038305,-500.0,7.499e-05,2,"2024-12-05T14:30:38.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394388,1733409038314,-500.0,7.499e-05,2,"2024-12-05T14:30:38.314",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394389,1733409038327,-513.18576007,7.499e-05,2,"2024-12-05T14:30:38.327",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394390,1733409038336,-500.0,7.499e-05,2,"2024-12-05T14:30:38.336",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394391,1733409038346,-500.0,7.499e-05,2,"2024-12-05T14:30:38.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394392,1733409038355,-500.0,7.499e-05,2,"2024-12-05T14:30:38.355",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394393,1733409038365,-500.0,7.499e-05,2,"2024-12-05T14:30:38.365",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394394,1733409038374,-500.0,7.499e-05,2,"2024-12-05T14:30:38.374",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394395,1733409038384,-500.0,7.499e-05,2,"2024-12-05T14:30:38.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394396,1733409038395,-500.0,7.499e-05,2,"2024-12-05T14:30:38.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394397,1733409038405,-500.0,7.499e-05,2,"2024-12-05T14:30:38.405",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394398,1733409038415,-500.0,7.499e-05,2,"2024-12-05T14:30:38.415",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394399,1733409038427,-500.0,7.499e-05,2,"2024-12-05T14:30:38.427",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394400,1733409038436,-500.0,7.499e-05,2,"2024-12-05T14:30:38.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394401,1733409038446,-500.0,7.499e-05,2,"2024-12-05T14:30:38.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394402,1733409038455,-500.0,7.499e-05,2,"2024-12-05T14:30:38.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394403,1733409038466,-500.0,7.499e-05,2,"2024-12-05T14:30:38.466",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394404,1733409038476,-500.0,7.499e-05,2,"2024-12-05T14:30:38.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394405,1733409038485,-500.0,7.499e-05,2,"2024-12-05T14:30:38.485",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394406,1733409038496,-500.0,7.499e-05,2,"2024-12-05T14:30:38.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394407,1733409038506,-500.0,7.499e-05,2,"2024-12-05T14:30:38.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394408,1733409038515,-500.0,7.499e-05,2,"2024-12-05T14:30:38.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394409,1733409038525,-500.0,7.499e-05,2,"2024-12-05T14:30:38.525",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394410,1733409038535,-500.0,7.499e-05,2,"2024-12-05T14:30:38.535",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394411,1733409038544,-500.0,7.499e-05,2,"2024-12-05T14:30:38.544",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394412,1733409038554,-500.0,7.499e-05,2,"2024-12-05T14:30:38.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394413,1733409038565,-500.0,7.499e-05,2,"2024-12-05T14:30:38.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394414,1733409038578,-500.0,7.499e-05,2,"2024-12-05T14:30:38.578",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394415,1733409038587,-500.0,7.499e-05,2,"2024-12-05T14:30:38.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394416,1733409038597,-251.54048739,7.499e-05,2,"2024-12-05T14:30:38.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394417,1733409038607,-500.0,7.499e-05,2,"2024-12-05T14:30:38.607",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394418,1733409038616,-500.0,7.499e-05,2,"2024-12-05T14:30:38.616",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394419,1733409038625,-500.0,7.499e-05,2,"2024-12-05T14:30:38.625",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394420,1733409038635,-500.0,7.499e-05,2,"2024-12-05T14:30:38.635",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394423,1733409038644,-500.0,7.499e-05,2,"2024-12-05T14:30:38.644",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394425,1733409038654,-500.0,7.499e-05,2,"2024-12-05T14:30:38.654",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394427,1733409038663,-500.0,7.499e-05,2,"2024-12-05T14:30:38.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394429,1733409038672,-500.0,7.499e-05,2,"2024-12-05T14:30:38.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394430,1733409038681,-500.0,7.499e-05,2,"2024-12-05T14:30:38.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394431,1733409038691,-500.0,7.499e-05,2,"2024-12-05T14:30:38.691",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394432,1733409038700,-500.0,7.499e-05,2,"2024-12-05T14:30:38.700",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394433,1733409038710,-500.0,7.499e-05,2,"2024-12-05T14:30:38.710",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394434,1733409038719,-500.0,7.499e-05,2,"2024-12-05T14:30:38.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394435,1733409038729,-504.23220242,7.499e-05,2,"2024-12-05T14:30:38.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394436,1733409038738,-500.0,7.499e-05,2,"2024-12-05T14:30:38.738",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394437,1733409038747,-500.0,7.499e-05,2,"2024-12-05T14:30:38.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394438,1733409038757,-500.0,7.499e-05,2,"2024-12-05T14:30:38.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394439,1733409038766,-500.0,7.499e-05,2,"2024-12-05T14:30:38.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394441,1733409038775,-500.0,7.499e-05,2,"2024-12-05T14:30:38.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394443,1733409038785,-500.0,7.499e-05,2,"2024-12-05T14:30:38.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394445,1733409038794,-500.0,7.499e-05,2,"2024-12-05T14:30:38.794",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394447,1733409038803,-500.0,7.499e-05,2,"2024-12-05T14:30:38.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394449,1733409038813,-500.0,7.499e-05,2,"2024-12-05T14:30:38.813",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394450,1733409038823,-310.28366441,7.499e-05,2,"2024-12-05T14:30:38.823",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394453,1733409038832,-500.0,7.499e-05,2,"2024-12-05T14:30:38.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394454,1733409038842,-500.0,7.499e-05,2,"2024-12-05T14:30:38.842",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394456,1733409038851,-500.0,7.499e-05,2,"2024-12-05T14:30:38.851",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394458,1733409038860,-500.0,7.499e-05,2,"2024-12-05T14:30:38.860",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394461,1733409038870,-500.0,7.499e-05,2,"2024-12-05T14:30:38.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394463,1733409038879,-500.0,7.499e-05,2,"2024-12-05T14:30:38.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394465,1733409038888,-500.0,7.499e-05,2,"2024-12-05T14:30:38.888",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394467,1733409038897,-500.0,7.499e-05,2,"2024-12-05T14:30:38.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394469,1733409038907,-500.0,7.499e-05,2,"2024-12-05T14:30:38.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394470,1733409038916,-500.0,7.499e-05,2,"2024-12-05T14:30:38.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394473,1733409038925,-500.0,7.499e-05,2,"2024-12-05T14:30:38.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394475,1733409038935,-500.0,7.499e-05,2,"2024-12-05T14:30:38.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394477,1733409038944,-500.0,7.499e-05,2,"2024-12-05T14:30:38.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394479,1733409038953,-500.0,7.499e-05,2,"2024-12-05T14:30:38.953",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394481,1733409038962,-500.0,7.499e-05,2,"2024-12-05T14:30:38.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394483,1733409038971,-500.0,7.499e-05,2,"2024-12-05T14:30:38.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394491,1733409039037,-421.15173571,7.499e-05,2,"2024-12-05T14:30:39.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394493,1733409039046,-500.0,7.499e-05,2,"2024-12-05T14:30:39.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394495,1733409039055,-500.0,7.499e-05,2,"2024-12-05T14:30:39.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394497,1733409039064,-500.0,7.499e-05,2,"2024-12-05T14:30:39.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394499,1733409039077,-500.0,7.499e-05,2,"2024-12-05T14:30:39.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394501,1733409039090,-500.0,7.499e-05,2,"2024-12-05T14:30:39.090",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394503,1733409039099,-171.35787632,7.499e-05,2,"2024-12-05T14:30:39.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394505,1733409039108,-500.0,7.499e-05,2,"2024-12-05T14:30:39.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394507,1733409039117,-500.0,7.499e-05,2,"2024-12-05T14:30:39.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394509,1733409039126,-500.0,7.499e-05,2,"2024-12-05T14:30:39.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394511,1733409039135,-500.0,7.499e-05,2,"2024-12-05T14:30:39.135",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394513,1733409039144,-500.0,7.499e-05,2,"2024-12-05T14:30:39.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394515,1733409039153,-500.0,7.499e-05,2,"2024-12-05T14:30:39.153",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394516,1733409039162,-500.0,7.499e-05,2,"2024-12-05T14:30:39.162",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394518,1733409039172,-500.0,7.499e-05,2,"2024-12-05T14:30:39.172",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394520,1733409039184,-500.0,7.499e-05,2,"2024-12-05T14:30:39.184",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394522,1733409039194,-500.0,7.499e-05,2,"2024-12-05T14:30:39.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394524,1733409039204,-530.12,7.499e-05,2,"2024-12-05T14:30:39.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394526,1733409039213,-500.0,7.499e-05,2,"2024-12-05T14:30:39.213",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394528,1733409039222,-521.24155555,7.499e-05,2,"2024-12-05T14:30:39.222",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394530,1733409039232,-500.0,7.499e-05,2,"2024-12-05T14:30:39.232",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394532,1733409039241,-500.0,7.499e-05,2,"2024-12-05T14:30:39.241",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394534,1733409039251,-613.4291526,7.499e-05,2,"2024-12-05T14:30:39.251",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394536,1733409039260,-500.0,7.499e-05,2,"2024-12-05T14:30:39.260",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394538,1733409039269,-500.0,7.499e-05,2,"2024-12-05T14:30:39.269",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394540,1733409039279,-500.0,7.499e-05,2,"2024-12-05T14:30:39.279",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394542,1733409039288,-500.0,7.499e-05,2,"2024-12-05T14:30:39.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394544,1733409039297,-500.0,7.499e-05,2,"2024-12-05T14:30:39.297",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394546,1733409039307,-500.0,7.499e-05,2,"2024-12-05T14:30:39.307",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394548,1733409039316,-500.0,7.499e-05,2,"2024-12-05T14:30:39.316",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394550,1733409039328,-500.0,7.499e-05,2,"2024-12-05T14:30:39.328",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394552,1733409039338,-500.0,7.499e-05,2,"2024-12-05T14:30:39.338",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394554,1733409039347,-500.0,7.499e-05,2,"2024-12-05T14:30:39.347",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394556,1733409039356,-500.0,7.499e-05,2,"2024-12-05T14:30:39.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394558,1733409039366,-500.0,7.499e-05,2,"2024-12-05T14:30:39.366",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394560,1733409039375,-500.0,7.499e-05,2,"2024-12-05T14:30:39.375",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394562,1733409039384,-500.0,7.499e-05,2,"2024-12-05T14:30:39.384",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394564,1733409039393,-500.0,7.499e-05,2,"2024-12-05T14:30:39.393",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394566,1733409039402,-386.85,7.499e-05,2,"2024-12-05T14:30:39.402",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394568,1733409039412,-500.0,7.499e-05,2,"2024-12-05T14:30:39.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394570,1733409039423,-500.0,7.499e-05,2,"2024-12-05T14:30:39.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394572,1733409039432,-500.0,7.499e-05,2,"2024-12-05T14:30:39.432",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394574,1733409039441,-596.96,7.499e-05,2,"2024-12-05T14:30:39.441",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394576,1733409039450,-500.0,7.499e-05,2,"2024-12-05T14:30:39.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394579,1733409039459,-500.0,7.499e-05,2,"2024-12-05T14:30:39.459",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394581,1733409039468,-494.59159335,7.499e-05,2,"2024-12-05T14:30:39.468",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394583,1733409039478,-500.0,7.499e-05,2,"2024-12-05T14:30:39.478",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394585,1733409039487,-500.0,7.499e-05,2,"2024-12-05T14:30:39.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394587,1733409039497,-500.0,7.499e-05,2,"2024-12-05T14:30:39.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394588,1733409039507,-500.0,7.499e-05,2,"2024-12-05T14:30:39.507",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394590,1733409039517,-500.0,7.499e-05,2,"2024-12-05T14:30:39.517",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394593,1733409039527,-500.0,7.499e-05,2,"2024-12-05T14:30:39.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394595,1733409039536,-500.0,7.499e-05,2,"2024-12-05T14:30:39.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394596,1733409039546,-500.0,7.499e-05,2,"2024-12-05T14:30:39.546",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394598,1733409039555,-500.0,7.499e-05,2,"2024-12-05T14:30:39.555",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394600,1733409039564,-500.0,7.499e-05,2,"2024-12-05T14:30:39.564",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394602,1733409039574,-500.0,7.499e-05,2,"2024-12-05T14:30:39.574",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394604,1733409039584,-500.0,7.499e-05,2,"2024-12-05T14:30:39.584",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394606,1733409039593,-500.0,7.499e-05,2,"2024-12-05T14:30:39.593",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394608,1733409039603,-500.0,7.499e-05,2,"2024-12-05T14:30:39.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394610,1733409039612,-500.0,7.499e-05,2,"2024-12-05T14:30:39.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394612,1733409039622,-500.0,7.499e-05,2,"2024-12-05T14:30:39.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394614,1733409039631,-167.0,7.499e-05,2,"2024-12-05T14:30:39.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394616,1733409039641,-500.0,7.499e-05,2,"2024-12-05T14:30:39.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394618,1733409039650,-500.0,7.499e-05,2,"2024-12-05T14:30:39.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394621,1733409039659,-500.0,7.499e-05,2,"2024-12-05T14:30:39.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394622,1733409039669,-500.0,7.499e-05,2,"2024-12-05T14:30:39.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394624,1733409039678,-59.19582903,7.499e-05,2,"2024-12-05T14:30:39.678",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394629,1733409039708,-440.80417097,7.499e-05,2,"2024-12-05T14:30:39.708",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394630,1733409039718,-500.0,7.499e-05,2,"2024-12-05T14:30:39.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394632,1733409039728,-500.0,7.499e-05,2,"2024-12-05T14:30:39.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394634,1733409039737,-500.0,7.499e-05,2,"2024-12-05T14:30:39.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394636,1733409039747,-394.17,7.499e-05,2,"2024-12-05T14:30:39.747",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394638,1733409039756,-238.47578991,7.499e-05,2,"2024-12-05T14:30:39.756",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394641,1733409039767,-261.52421009,7.499e-05,2,"2024-12-05T14:30:39.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394643,1733409039776,-500.0,7.499e-05,2,"2024-12-05T14:30:39.776",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394644,1733409039785,-500.0,7.499e-05,2,"2024-12-05T14:30:39.785",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394646,1733409039795,-500.0,7.499e-05,2,"2024-12-05T14:30:39.795",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394649,1733409039805,-500.0,7.499e-05,2,"2024-12-05T14:30:39.805",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394650,1733409039817,-500.0,7.499e-05,2,"2024-12-05T14:30:39.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394652,1733409039829,-500.0,7.499e-05,2,"2024-12-05T14:30:39.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394654,1733409039839,-315.21,7.499e-05,2,"2024-12-05T14:30:39.839",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394656,1733409039848,-500.0,7.499e-05,2,"2024-12-05T14:30:39.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394658,1733409039857,-500.0,7.499e-05,2,"2024-12-05T14:30:39.857",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394660,1733409039866,-500.0,7.499e-05,2,"2024-12-05T14:30:39.866",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394662,1733409039875,-500.0,7.499e-05,2,"2024-12-05T14:30:39.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394664,1733409039884,-500.0,7.499e-05,2,"2024-12-05T14:30:39.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394666,1733409039893,-500.0,7.499e-05,2,"2024-12-05T14:30:39.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394668,1733409039902,-500.0,7.499e-05,2,"2024-12-05T14:30:39.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394670,1733409039911,-500.0,7.499e-05,2,"2024-12-05T14:30:39.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394672,1733409039920,-500.0,7.499e-05,2,"2024-12-05T14:30:39.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394674,1733409039929,-422.06,7.499e-05,2,"2024-12-05T14:30:39.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394675,1733409039938,-500.0,7.499e-05,2,"2024-12-05T14:30:39.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394677,1733409039946,-500.0,7.499e-05,2,"2024-12-05T14:30:39.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394679,1733409039956,-500.0,7.499e-05,2,"2024-12-05T14:30:39.956",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394681,1733409039965,-500.0,7.499e-05,2,"2024-12-05T14:30:39.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394683,1733409039974,-500.0,7.499e-05,2,"2024-12-05T14:30:39.974",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394685,1733409039983,-500.0,7.499e-05,2,"2024-12-05T14:30:39.983",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394687,1733409039993,-500.0,7.499e-05,2,"2024-12-05T14:30:39.993",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394689,1733409040002,-518.96,7.499e-05,2,"2024-12-05T14:30:40.002",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394691,1733409040011,-397.77683356,7.499e-05,2,"2024-12-05T14:30:40.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394693,1733409040022,-500.0,7.499e-05,2,"2024-12-05T14:30:40.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394695,1733409040031,-187.92,7.499e-05,2,"2024-12-05T14:30:40.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394697,1733409040041,-500.0,7.499e-05,2,"2024-12-05T14:30:40.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394699,1733409040050,-500.0,7.499e-05,2,"2024-12-05T14:30:40.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394701,1733409040059,-500.0,7.499e-05,2,"2024-12-05T14:30:40.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394703,1733409040071,-500.0,7.499e-05,2,"2024-12-05T14:30:40.071",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394705,1733409040080,-300.34,7.499e-05,2,"2024-12-05T14:30:40.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394707,1733409040089,-500.0,7.499e-05,2,"2024-12-05T14:30:40.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394709,1733409040098,-500.0,7.499e-05,2,"2024-12-05T14:30:40.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394711,1733409040108,-500.0,7.499e-05,2,"2024-12-05T14:30:40.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394713,1733409040118,-500.0,7.499e-05,2,"2024-12-05T14:30:40.118",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394715,1733409040127,-500.0,7.499e-05,2,"2024-12-05T14:30:40.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394717,1733409040136,-500.0,7.499e-05,2,"2024-12-05T14:30:40.136",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394719,1733409040145,-500.0,7.499e-05,2,"2024-12-05T14:30:40.145",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394721,1733409040155,-500.0,7.499e-05,2,"2024-12-05T14:30:40.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394723,1733409040164,-481.08,7.499e-05,2,"2024-12-05T14:30:40.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394725,1733409040173,-225.6988588,7.499e-05,2,"2024-12-05T14:30:40.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394729,1733409040204,-274.3011412,7.499e-05,2,"2024-12-05T14:30:40.204",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394731,1733409040214,-32.86155784,7.499e-05,2,"2024-12-05T14:30:40.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394733,1733409040225,-467.13844216,7.499e-05,2,"2024-12-05T14:30:40.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394735,1733409040235,-35.02589509,7.499e-05,2,"2024-12-05T14:30:40.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394737,1733409040246,-464.97410491,7.499e-05,2,"2024-12-05T14:30:40.246",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394739,1733409040255,-10.84338399,7.499e-05,2,"2024-12-05T14:30:40.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394794,1733409040790,-500.0,7.498e-05,2,"2024-12-05T14:30:40.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394796,1733409040799,-500.0,7.498e-05,2,"2024-12-05T14:30:40.799",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394798,1733409040809,-489.15661601,7.499e-05,2,"2024-12-05T14:30:40.809",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394800,1733409040818,-500.0,7.499e-05,2,"2024-12-05T14:30:40.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394802,1733409040831,-157.16988394,7.499e-05,2,"2024-12-05T14:30:40.831",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394804,1733409040843,-342.83011606,7.499e-05,2,"2024-12-05T14:30:40.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394806,1733409040852,-479.33,7.499e-05,2,"2024-12-05T14:30:40.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394808,1733409040861,-500.0,7.499e-05,2,"2024-12-05T14:30:40.861",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394810,1733409040870,-500.0,7.499e-05,2,"2024-12-05T14:30:40.870",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394812,1733409040880,-500.0,7.499e-05,2,"2024-12-05T14:30:40.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394814,1733409040889,-231.14,7.499e-05,2,"2024-12-05T14:30:40.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394816,1733409040899,-500.0,7.499e-05,2,"2024-12-05T14:30:40.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394818,1733409040908,-500.0,7.499e-05,2,"2024-12-05T14:30:40.908",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394820,1733409040917,-500.0,7.499e-05,2,"2024-12-05T14:30:40.917",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394822,1733409040926,-216.1,7.499e-05,2,"2024-12-05T14:30:40.926",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394824,1733409040935,-500.0,7.499e-05,2,"2024-12-05T14:30:40.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394826,1733409040944,-441.25,7.499e-05,2,"2024-12-05T14:30:40.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394828,1733409040954,-500.0,7.499e-05,2,"2024-12-05T14:30:40.954",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394830,1733409040963,-425.02,7.499e-05,2,"2024-12-05T14:30:40.963",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394832,1733409040972,-500.0,7.499e-05,2,"2024-12-05T14:30:40.972",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394834,1733409040981,-500.0,7.499e-05,2,"2024-12-05T14:30:40.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394836,1733409040991,-468.00461804,7.499e-05,2,"2024-12-05T14:30:40.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394838,1733409041000,-500.0,7.499e-05,2,"2024-12-05T14:30:41.000",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394840,1733409041009,-285.57826023,7.499e-05,2,"2024-12-05T14:30:41.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394842,1733409041019,-500.0,7.499e-05,2,"2024-12-05T14:30:41.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394844,1733409041028,-520.44,7.499e-05,2,"2024-12-05T14:30:41.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394846,1733409041037,-500.0,7.499e-05,2,"2024-12-05T14:30:41.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394848,1733409041046,-500.0,7.499e-05,2,"2024-12-05T14:30:41.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394850,1733409041055,-332.07181965,7.499e-05,2,"2024-12-05T14:30:41.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394851,1733409041064,-500.0,7.499e-05,2,"2024-12-05T14:30:41.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394852,1733409041075,-500.0,7.499e-05,2,"2024-12-05T14:30:41.075",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394853,1733409041084,-500.0,7.499e-05,2,"2024-12-05T14:30:41.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394854,1733409041093,-500.0,7.499e-05,2,"2024-12-05T14:30:41.093",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394855,1733409041102,-401.86,7.499e-05,2,"2024-12-05T14:30:41.102",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394857,1733409041111,-500.0,7.499e-05,2,"2024-12-05T14:30:41.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394859,1733409041120,-533.20826781,7.499e-05,2,"2024-12-05T14:30:41.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394861,1733409041129,-500.0,7.499e-05,2,"2024-12-05T14:30:41.129",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394863,1733409041138,-500.0,7.499e-05,2,"2024-12-05T14:30:41.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394865,1733409041147,-500.0,7.499e-05,2,"2024-12-05T14:30:41.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394866,1733409041155,-500.0,7.499e-05,2,"2024-12-05T14:30:41.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394868,1733409041164,-500.0,7.499e-05,2,"2024-12-05T14:30:41.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394870,1733409041173,-500.0,7.499e-05,2,"2024-12-05T14:30:41.173",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394872,1733409041182,-304.07,7.499e-05,2,"2024-12-05T14:30:41.182",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394874,1733409041191,-500.0,7.499e-05,2,"2024-12-05T14:30:41.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394876,1733409041200,-500.0,7.499e-05,2,"2024-12-05T14:30:41.200",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394878,1733409041210,-500.0,7.499e-05,2,"2024-12-05T14:30:41.210",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394879,1733409041220,-500.0,7.499e-05,2,"2024-12-05T14:30:41.220",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394880,1733409041230,-500.0,7.499e-05,2,"2024-12-05T14:30:41.230",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394881,1733409041239,-500.0,7.499e-05,2,"2024-12-05T14:30:41.239",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394882,1733409041247,-371.67165822,7.499e-05,2,"2024-12-05T14:30:41.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394883,1733409041256,-500.0,7.499e-05,2,"2024-12-05T14:30:41.256",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394884,1733409041265,-500.0,7.499e-05,2,"2024-12-05T14:30:41.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394885,1733409041274,-500.0,7.499e-05,2,"2024-12-05T14:30:41.274",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394886,1733409041283,-388.18015108,7.499e-05,2,"2024-12-05T14:30:41.283",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394887,1733409041294,-500.0,7.499e-05,2,"2024-12-05T14:30:41.294",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394888,1733409041303,-500.0,7.499e-05,2,"2024-12-05T14:30:41.303",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394890,1733409041311,-500.0,7.499e-05,2,"2024-12-05T14:30:41.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394891,1733409041320,-500.0,7.499e-05,2,"2024-12-05T14:30:41.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394892,1733409041332,-500.0,7.499e-05,2,"2024-12-05T14:30:41.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394893,1733409041341,-113.10475132,7.499e-05,2,"2024-12-05T14:30:41.341",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394894,1733409041653,-359.12,7.499e-05,2,"2024-12-05T14:30:41.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394895,1733409041664,-27.77524868,7.499e-05,2,"2024-12-05T14:30:41.664",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394896,1733409041673,-303.38311452,7.499e-05,2,"2024-12-05T14:30:41.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394897,1733409041685,-196.61688548,7.499e-05,2,"2024-12-05T14:30:41.685",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394898,1733409041694,-500.0,7.499e-05,2,"2024-12-05T14:30:41.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394899,1733409041703,-500.0,7.499e-05,2,"2024-12-05T14:30:41.703",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394900,1733409041712,-500.0,7.499e-05,2,"2024-12-05T14:30:41.712",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394901,1733409041721,-500.0,7.499e-05,2,"2024-12-05T14:30:41.721",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394902,1733409041730,-500.0,7.499e-05,2,"2024-12-05T14:30:41.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394903,1733409041740,-500.0,7.499e-05,2,"2024-12-05T14:30:41.740",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394904,1733409041748,-500.0,7.499e-05,2,"2024-12-05T14:30:41.748",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394905,1733409041757,-500.0,7.499e-05,2,"2024-12-05T14:30:41.757",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394906,1733409041766,-382.24487529,7.499e-05,2,"2024-12-05T14:30:41.766",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394907,1733409041775,-234.77577629,7.499e-05,2,"2024-12-05T14:30:41.775",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394908,1733409041787,-265.22422371,7.499e-05,2,"2024-12-05T14:30:41.787",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394909,1733409041796,-500.0,7.499e-05,2,"2024-12-05T14:30:41.796",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394910,1733409041805,-500.0,7.499e-05,2,"2024-12-05T14:30:41.805",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394911,1733409041814,-500.0,7.499e-05,2,"2024-12-05T14:30:41.814",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394912,1733409041825,-500.0,7.499e-05,2,"2024-12-05T14:30:41.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394913,1733409041834,-500.0,7.499e-05,2,"2024-12-05T14:30:41.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394914,1733409041843,-500.0,7.499e-05,2,"2024-12-05T14:30:41.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394915,1733409041852,-500.0,7.499e-05,2,"2024-12-05T14:30:41.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394916,1733409041862,-500.0,7.499e-05,2,"2024-12-05T14:30:41.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394917,1733409041871,-638.0,7.499e-05,2,"2024-12-05T14:30:41.871",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394918,1733409041880,-500.0,7.499e-05,2,"2024-12-05T14:30:41.880",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394919,1733409041889,-500.0,7.499e-05,2,"2024-12-05T14:30:41.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394920,1733409041898,-500.0,7.499e-05,2,"2024-12-05T14:30:41.898",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394921,1733409041907,-500.0,7.499e-05,2,"2024-12-05T14:30:41.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394922,1733409041916,-500.0,7.499e-05,2,"2024-12-05T14:30:41.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394923,1733409041925,-500.0,7.499e-05,2,"2024-12-05T14:30:41.925",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394924,1733409041934,-500.0,7.499e-05,2,"2024-12-05T14:30:41.934",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394925,1733409041943,-500.0,7.499e-05,2,"2024-12-05T14:30:41.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394926,1733409041952,-500.0,7.499e-05,2,"2024-12-05T14:30:41.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394927,1733409041961,-500.0,7.499e-05,2,"2024-12-05T14:30:41.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394928,1733409041970,-500.0,7.499e-05,2,"2024-12-05T14:30:41.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394929,1733409041979,-500.0,7.499e-05,2,"2024-12-05T14:30:41.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394930,1733409041988,-500.0,7.499e-05,2,"2024-12-05T14:30:41.988",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394931,1733409041998,-212.8,7.499e-05,2,"2024-12-05T14:30:41.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394932,1733409042007,-643.1925017,7.499e-05,2,"2024-12-05T14:30:42.007",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394933,1733409042015,-437.64384875,7.499e-05,2,"2024-12-05T14:30:42.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394934,1733409042027,-62.35615125,7.499e-05,2,"2024-12-05T14:30:42.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394935,1733409042037,-245.51783127,7.499e-05,2,"2024-12-05T14:30:42.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394936,1733409042046,-500.0,7.499e-05,2,"2024-12-05T14:30:42.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394937,1733409042055,-274.01603547,7.499e-05,2,"2024-12-05T14:30:42.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394938,1733409042064,-468.50105598,7.499e-05,2,"2024-12-05T14:30:42.064",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394939,1733409042074,-500.0,7.499e-05,2,"2024-12-05T14:30:42.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394940,1733409042083,-500.0,7.499e-05,2,"2024-12-05T14:30:42.083",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394941,1733409042092,-500.0,7.499e-05,2,"2024-12-05T14:30:42.092",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394942,1733409042101,-500.0,7.499e-05,2,"2024-12-05T14:30:42.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394943,1733409042110,-500.0,7.499e-05,2,"2024-12-05T14:30:42.110",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394944,1733409042119,-500.0,7.499e-05,2,"2024-12-05T14:30:42.119",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394945,1733409042128,-500.0,7.499e-05,2,"2024-12-05T14:30:42.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394946,1733409042137,-500.0,7.499e-05,2,"2024-12-05T14:30:42.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394947,1733409042146,-500.0,7.499e-05,2,"2024-12-05T14:30:42.146",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394948,1733409042155,-500.0,7.499e-05,2,"2024-12-05T14:30:42.155",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394949,1733409042165,-238.16504774,7.499e-05,2,"2024-12-05T14:30:42.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394950,1733409042178,-261.83495226,7.499e-05,2,"2024-12-05T14:30:42.178",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394951,1733409042187,-500.0,7.499e-05,2,"2024-12-05T14:30:42.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394952,1733409042197,-354.11489584,7.499e-05,2,"2024-12-05T14:30:42.197",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394953,1733409042207,-500.0,7.499e-05,2,"2024-12-05T14:30:42.207",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394954,1733409042216,-500.0,7.499e-05,2,"2024-12-05T14:30:42.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394955,1733409042225,-500.0,7.499e-05,2,"2024-12-05T14:30:42.225",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394956,1733409042234,-500.0,7.499e-05,2,"2024-12-05T14:30:42.234",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394957,1733409042243,-500.0,7.499e-05,2,"2024-12-05T14:30:42.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394958,1733409042252,-500.0,7.499e-05,2,"2024-12-05T14:30:42.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394959,1733409042261,-500.0,7.499e-05,2,"2024-12-05T14:30:42.261",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394960,1733409042271,-500.0,7.499e-05,2,"2024-12-05T14:30:42.271",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394961,1733409042280,-500.0,7.499e-05,2,"2024-12-05T14:30:42.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394962,1733409042289,-500.0,7.499e-05,2,"2024-12-05T14:30:42.289",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394963,1733409042298,-500.0,7.499e-05,2,"2024-12-05T14:30:42.298",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394964,1733409042307,-85.42913777,7.499e-05,2,"2024-12-05T14:30:42.307",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394965,1733409042319,-414.57086223,7.499e-05,2,"2024-12-05T14:30:42.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394966,1733409042329,-500.0,7.499e-05,2,"2024-12-05T14:30:42.329",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394967,1733409042338,-112.24913777,7.499e-05,2,"2024-12-05T14:30:42.338",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394968,1733409042349,-476.46569715,7.499e-05,2,"2024-12-05T14:30:42.349",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394969,1733409042358,-500.0,7.499e-05,2,"2024-12-05T14:30:42.358",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394970,1733409042367,-500.0,7.499e-05,2,"2024-12-05T14:30:42.367",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394971,1733409042376,-631.29,7.499e-05,2,"2024-12-05T14:30:42.376",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394972,1733409042385,-500.0,7.499e-05,2,"2024-12-05T14:30:42.385",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394973,1733409042395,-500.0,7.499e-05,2,"2024-12-05T14:30:42.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394974,1733409042404,-500.0,7.499e-05,2,"2024-12-05T14:30:42.404",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394975,1733409042416,-500.0,7.499e-05,2,"2024-12-05T14:30:42.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394976,1733409042426,-339.2,7.499e-05,2,"2024-12-05T14:30:42.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394977,1733409042435,-500.0,7.499e-05,2,"2024-12-05T14:30:42.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394978,1733409042443,-269.36,7.499e-05,2,"2024-12-05T14:30:42.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394979,1733409042452,-500.0,7.499e-05,2,"2024-12-05T14:30:42.452",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394980,1733409042462,-450.71005885,7.499e-05,2,"2024-12-05T14:30:42.462",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394981,1733409042474,-49.28994115,7.499e-05,2,"2024-12-05T14:30:42.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394982,1733409042483,-351.68890885,7.499e-05,2,"2024-12-05T14:30:42.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394983,1733409042495,-148.31109115,7.499e-05,2,"2024-12-05T14:30:42.495",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394984,1733409042505,-342.92186233,7.499e-05,2,"2024-12-05T14:30:42.505",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394986,1733409042513,-500.0,7.499e-05,2,"2024-12-05T14:30:42.513",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394987,1733409042522,-388.11404112,7.499e-05,2,"2024-12-05T14:30:42.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394988,1733409042533,-111.88595888,7.499e-05,2,"2024-12-05T14:30:42.533",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394989,1733409042543,-500.0,7.499e-05,2,"2024-12-05T14:30:42.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394990,1733409042553,-500.0,7.499e-05,2,"2024-12-05T14:30:42.553",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394991,1733409042562,-500.0,7.499e-05,2,"2024-12-05T14:30:42.562",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394992,1733409042571,-500.0,7.499e-05,2,"2024-12-05T14:30:42.571",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394993,1733409042585,-500.0,7.499e-05,2,"2024-12-05T14:30:42.585",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394994,1733409042598,-500.0,7.499e-05,2,"2024-12-05T14:30:42.598",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394995,1733409042607,-500.0,7.499e-05,2,"2024-12-05T14:30:42.607",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394996,1733409042617,-500.0,7.499e-05,2,"2024-12-05T14:30:42.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394997,1733409042626,-500.0,7.499e-05,2,"2024-12-05T14:30:42.626",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394998,1733409042635,-331.8,7.499e-05,2,"2024-12-05T14:30:42.635",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344394999,1733409042644,-500.0,7.499e-05,2,"2024-12-05T14:30:42.644",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395000,1733409042653,-500.0,7.499e-05,2,"2024-12-05T14:30:42.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395001,1733409042663,-500.0,7.499e-05,2,"2024-12-05T14:30:42.663",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395002,1733409042673,-500.0,7.499e-05,2,"2024-12-05T14:30:42.673",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395003,1733409042803,-500.0,7.499e-05,2,"2024-12-05T14:30:42.803",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395004,1733409042812,-500.0,7.499e-05,2,"2024-12-05T14:30:42.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395005,1733409042822,-500.0,7.499e-05,2,"2024-12-05T14:30:42.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395006,1733409042834,-500.0,7.499e-05,2,"2024-12-05T14:30:42.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395007,1733409042844,-500.0,7.499e-05,2,"2024-12-05T14:30:42.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395008,1733409042854,-500.0,7.499e-05,2,"2024-12-05T14:30:42.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395009,1733409042863,-500.0,7.499e-05,2,"2024-12-05T14:30:42.863",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395010,1733409042873,-500.0,7.499e-05,2,"2024-12-05T14:30:42.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395011,1733409042882,-500.0,7.499e-05,2,"2024-12-05T14:30:42.882",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395012,1733409042892,-500.0,7.499e-05,2,"2024-12-05T14:30:42.892",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395013,1733409042901,-500.0,7.499e-05,2,"2024-12-05T14:30:42.901",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395014,1733409042911,-500.0,7.499e-05,2,"2024-12-05T14:30:42.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395015,1733409042920,-500.0,7.499e-05,2,"2024-12-05T14:30:42.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395016,1733409042930,-500.0,7.499e-05,2,"2024-12-05T14:30:42.930",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395017,1733409042940,-500.0,7.499e-05,2,"2024-12-05T14:30:42.940",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395018,1733409042949,-500.0,7.499e-05,2,"2024-12-05T14:30:42.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395019,1733409042959,-500.0,7.499e-05,2,"2024-12-05T14:30:42.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395020,1733409042968,-577.8,7.499e-05,2,"2024-12-05T14:30:42.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395021,1733409042978,-500.0,7.499e-05,2,"2024-12-05T14:30:42.978",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395022,1733409042987,-500.0,7.499e-05,2,"2024-12-05T14:30:42.987",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395025,1733409042996,-500.0,7.499e-05,2,"2024-12-05T14:30:42.996",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395027,1733409043005,-500.0,7.499e-05,2,"2024-12-05T14:30:43.005",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395029,1733409043014,-500.0,7.499e-05,2,"2024-12-05T14:30:43.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395030,1733409043023,-500.0,7.499e-05,2,"2024-12-05T14:30:43.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395031,1733409043032,-500.0,7.499e-05,2,"2024-12-05T14:30:43.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395032,1733409043041,-500.0,7.499e-05,2,"2024-12-05T14:30:43.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395033,1733409043050,-500.0,7.499e-05,2,"2024-12-05T14:30:43.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395034,1733409043059,-500.0,7.499e-05,2,"2024-12-05T14:30:43.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395035,1733409043069,-500.0,7.499e-05,2,"2024-12-05T14:30:43.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395036,1733409043080,-366.37941768,7.499e-05,2,"2024-12-05T14:30:43.080",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395037,1733409043089,-500.0,7.499e-05,2,"2024-12-05T14:30:43.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395038,1733409043097,-500.0,7.499e-05,2,"2024-12-05T14:30:43.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395039,1733409043106,-500.0,7.499e-05,2,"2024-12-05T14:30:43.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395040,1733409043115,-500.0,7.499e-05,2,"2024-12-05T14:30:43.115",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395041,1733409043124,-500.0,7.499e-05,2,"2024-12-05T14:30:43.124",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395043,1733409043133,-500.0,7.499e-05,2,"2024-12-05T14:30:43.133",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395045,1733409043143,-500.0,7.499e-05,2,"2024-12-05T14:30:43.143",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395047,1733409043152,-243.52411057,7.499e-05,2,"2024-12-05T14:30:43.152",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395048,1733409043161,-500.0,7.499e-05,2,"2024-12-05T14:30:43.161",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395049,1733409043170,-500.0,7.499e-05,2,"2024-12-05T14:30:43.170",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395050,1733409043179,-500.0,7.499e-05,2,"2024-12-05T14:30:43.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395051,1733409043189,-500.0,7.499e-05,2,"2024-12-05T14:30:43.189",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395052,1733409043199,-498.92866,7.499e-05,2,"2024-12-05T14:30:43.199",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395053,1733409043208,-211.30498604,7.499e-05,2,"2024-12-05T14:30:43.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395054,1733409043216,-500.0,7.499e-05,2,"2024-12-05T14:30:43.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395055,1733409043226,-500.0,7.499e-05,2,"2024-12-05T14:30:43.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395056,1733409043235,-500.0,7.499e-05,2,"2024-12-05T14:30:43.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395057,1733409043244,-500.0,7.499e-05,2,"2024-12-05T14:30:43.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395058,1733409043254,-500.0,7.499e-05,2,"2024-12-05T14:30:43.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395059,1733409043264,-500.0,7.499e-05,2,"2024-12-05T14:30:43.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395060,1733409043273,-500.0,7.499e-05,2,"2024-12-05T14:30:43.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395061,1733409043282,-500.0,7.499e-05,2,"2024-12-05T14:30:43.282",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395062,1733409043292,-500.0,7.499e-05,2,"2024-12-05T14:30:43.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395063,1733409043302,-500.0,7.499e-05,2,"2024-12-05T14:30:43.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395064,1733409043311,-500.0,7.499e-05,2,"2024-12-05T14:30:43.311",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395065,1733409043321,-291.75,7.499e-05,2,"2024-12-05T14:30:43.321",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395066,1733409043333,-500.0,7.499e-05,2,"2024-12-05T14:30:43.333",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395067,1733409043342,-500.0,7.499e-05,2,"2024-12-05T14:30:43.342",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395068,1733409043351,-500.0,7.499e-05,2,"2024-12-05T14:30:43.351",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395069,1733409043361,-500.0,7.499e-05,2,"2024-12-05T14:30:43.361",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395070,1733409043371,-500.0,7.499e-05,2,"2024-12-05T14:30:43.371",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395071,1733409043380,-500.0,7.499e-05,2,"2024-12-05T14:30:43.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395072,1733409043390,-500.0,7.499e-05,2,"2024-12-05T14:30:43.390",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395073,1733409043399,-500.0,7.499e-05,2,"2024-12-05T14:30:43.399",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395074,1733409043408,-500.0,7.499e-05,2,"2024-12-05T14:30:43.408",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395075,1733409043419,-500.0,7.499e-05,2,"2024-12-05T14:30:43.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395076,1733409043430,-500.0,7.499e-05,2,"2024-12-05T14:30:43.430",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395077,1733409043439,-500.0,7.499e-05,2,"2024-12-05T14:30:43.439",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395078,1733409043448,-500.0,7.499e-05,2,"2024-12-05T14:30:43.448",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395079,1733409043458,-500.0,7.499e-05,2,"2024-12-05T14:30:43.458",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395080,1733409043467,-500.0,7.499e-05,2,"2024-12-05T14:30:43.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395081,1733409043476,-500.0,7.499e-05,2,"2024-12-05T14:30:43.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395082,1733409043487,-500.0,7.499e-05,2,"2024-12-05T14:30:43.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395083,1733409043496,-500.0,7.499e-05,2,"2024-12-05T14:30:43.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395084,1733409043506,-500.0,7.499e-05,2,"2024-12-05T14:30:43.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395085,1733409043515,-621.27139223,7.499e-05,2,"2024-12-05T14:30:43.515",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395086,1733409043524,-500.0,7.499e-05,2,"2024-12-05T14:30:43.524",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395087,1733409043534,-500.0,7.499e-05,2,"2024-12-05T14:30:43.534",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395088,1733409043543,-500.0,7.499e-05,2,"2024-12-05T14:30:43.543",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395089,1733409043553,-500.0,7.499e-05,2,"2024-12-05T14:30:43.553",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395090,1733409043563,-500.0,7.499e-05,2,"2024-12-05T14:30:43.563",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395091,1733409043572,-500.0,7.499e-05,2,"2024-12-05T14:30:43.572",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395092,1733409043584,-500.0,7.499e-05,2,"2024-12-05T14:30:43.584",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395093,1733409043594,-167.95,7.499e-05,2,"2024-12-05T14:30:43.594",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395094,1733409043603,-500.0,7.499e-05,2,"2024-12-05T14:30:43.603",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395095,1733409043613,-500.0,7.499e-05,2,"2024-12-05T14:30:43.613",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395096,1733409043622,-216.74828546,7.499e-05,2,"2024-12-05T14:30:43.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395097,1733409043631,-500.0,7.499e-05,2,"2024-12-05T14:30:43.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395098,1733409043641,-500.0,7.499e-05,2,"2024-12-05T14:30:43.641",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395099,1733409043650,-500.0,7.499e-05,2,"2024-12-05T14:30:43.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395100,1733409043660,-500.0,7.499e-05,2,"2024-12-05T14:30:43.660",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395101,1733409043670,-526.72861148,7.499e-05,2,"2024-12-05T14:30:43.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395102,1733409043679,-500.0,7.499e-05,2,"2024-12-05T14:30:43.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395103,1733409043689,-500.0,7.499e-05,2,"2024-12-05T14:30:43.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395104,1733409043699,-500.0,7.499e-05,2,"2024-12-05T14:30:43.699",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395105,1733409043709,-500.0,7.499e-05,2,"2024-12-05T14:30:43.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395107,1733409043718,-500.0,7.499e-05,2,"2024-12-05T14:30:43.718",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395109,1733409043727,-500.0,7.499e-05,2,"2024-12-05T14:30:43.727",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395111,1733409043737,-500.0,7.499e-05,2,"2024-12-05T14:30:43.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395112,1733409043746,-500.0,7.499e-05,2,"2024-12-05T14:30:43.746",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395114,1733409043755,-500.0,7.499e-05,2,"2024-12-05T14:30:43.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395117,1733409043765,-500.0,7.499e-05,2,"2024-12-05T14:30:43.765",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395118,1733409043774,-500.0,7.499e-05,2,"2024-12-05T14:30:43.774",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395121,1733409043783,-500.0,7.499e-05,2,"2024-12-05T14:30:43.783",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395123,1733409043792,-151.16,7.499e-05,2,"2024-12-05T14:30:43.792",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395125,1733409043802,-500.0,7.499e-05,2,"2024-12-05T14:30:43.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395127,1733409043811,-252.3,7.499e-05,2,"2024-12-05T14:30:43.811",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395128,1733409043820,-500.0,7.499e-05,2,"2024-12-05T14:30:43.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395129,1733409043831,-500.0,7.499e-05,2,"2024-12-05T14:30:43.831",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395130,1733409043840,-500.0,7.499e-05,2,"2024-12-05T14:30:43.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395131,1733409043849,-500.0,7.499e-05,2,"2024-12-05T14:30:43.849",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395132,1733409043859,-500.0,7.499e-05,2,"2024-12-05T14:30:43.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395133,1733409043868,-235.89561171,7.499e-05,2,"2024-12-05T14:30:43.868",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395134,1733409043877,-500.0,7.499e-05,2,"2024-12-05T14:30:43.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395135,1733409043887,-500.0,7.499e-05,2,"2024-12-05T14:30:43.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395136,1733409043896,-226.07,7.499e-05,2,"2024-12-05T14:30:43.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395137,1733409043905,-500.0,7.499e-05,2,"2024-12-05T14:30:43.905",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395139,1733409043915,-500.0,7.499e-05,2,"2024-12-05T14:30:43.915",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395141,1733409043924,-500.0,7.499e-05,2,"2024-12-05T14:30:43.924",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395143,1733409043933,-500.0,7.499e-05,2,"2024-12-05T14:30:43.933",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395145,1733409043943,-500.0,7.499e-05,2,"2024-12-05T14:30:43.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395147,1733409043952,-500.0,7.499e-05,2,"2024-12-05T14:30:43.952",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395149,1733409043961,-500.0,7.499e-05,2,"2024-12-05T14:30:43.961",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395151,1733409043971,-500.0,7.499e-05,2,"2024-12-05T14:30:43.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395153,1733409043980,-500.0,7.499e-05,2,"2024-12-05T14:30:43.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395155,1733409043989,-500.0,7.499e-05,2,"2024-12-05T14:30:43.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395157,1733409043999,-622.65,7.499e-05,2,"2024-12-05T14:30:43.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395160,1733409044009,-500.0,7.499e-05,2,"2024-12-05T14:30:44.009",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395162,1733409044018,-500.0,7.499e-05,2,"2024-12-05T14:30:44.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395164,1733409044027,-500.0,7.499e-05,2,"2024-12-05T14:30:44.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395166,1733409044037,-500.0,7.499e-05,2,"2024-12-05T14:30:44.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395167,1733409044046,-500.0,7.499e-05,2,"2024-12-05T14:30:44.046",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395170,1733409044056,-500.0,7.499e-05,2,"2024-12-05T14:30:44.056",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395172,1733409044065,-500.0,7.499e-05,2,"2024-12-05T14:30:44.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395174,1733409044078,-500.0,7.499e-05,2,"2024-12-05T14:30:44.078",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395176,1733409044087,-500.0,7.499e-05,2,"2024-12-05T14:30:44.087",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395178,1733409044097,-500.0,7.499e-05,2,"2024-12-05T14:30:44.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395180,1733409044107,-500.0,7.499e-05,2,"2024-12-05T14:30:44.107",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395182,1733409044117,-500.0,7.499e-05,2,"2024-12-05T14:30:44.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395184,1733409044127,-500.0,7.499e-05,2,"2024-12-05T14:30:44.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395186,1733409044138,-500.0,7.499e-05,2,"2024-12-05T14:30:44.138",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395188,1733409044147,-500.0,7.499e-05,2,"2024-12-05T14:30:44.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395190,1733409044157,-335.2,7.499e-05,2,"2024-12-05T14:30:44.157",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395192,1733409044167,-500.0,7.499e-05,2,"2024-12-05T14:30:44.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395194,1733409044177,-500.0,7.499e-05,2,"2024-12-05T14:30:44.177",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395196,1733409044187,-500.0,7.499e-05,2,"2024-12-05T14:30:44.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395198,1733409044198,-500.0,7.499e-05,2,"2024-12-05T14:30:44.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395200,1733409044208,-500.0,7.499e-05,2,"2024-12-05T14:30:44.208",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395202,1733409044218,-500.0,7.499e-05,2,"2024-12-05T14:30:44.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395204,1733409044228,-396.94,7.499e-05,2,"2024-12-05T14:30:44.228",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395206,1733409044237,-500.0,7.499e-05,2,"2024-12-05T14:30:44.237",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395209,1733409044247,-500.0,7.499e-05,2,"2024-12-05T14:30:44.247",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395211,1733409044257,-500.0,7.499e-05,2,"2024-12-05T14:30:44.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395213,1733409044267,-500.0,7.499e-05,2,"2024-12-05T14:30:44.267",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395215,1733409044276,-500.0,7.499e-05,2,"2024-12-05T14:30:44.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395217,1733409044285,-500.0,7.499e-05,2,"2024-12-05T14:30:44.285",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395219,1733409044295,-500.0,7.499e-05,2,"2024-12-05T14:30:44.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395220,1733409044304,-500.0,7.499e-05,2,"2024-12-05T14:30:44.304",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395222,1733409044314,-500.0,7.499e-05,2,"2024-12-05T14:30:44.314",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395224,1733409044323,-500.0,7.499e-05,2,"2024-12-05T14:30:44.323",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395227,1733409044339,-500.0,7.499e-05,2,"2024-12-05T14:30:44.339",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395229,1733409044350,-500.0,7.499e-05,2,"2024-12-05T14:30:44.350",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395231,1733409044359,-500.0,7.499e-05,2,"2024-12-05T14:30:44.359",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395233,1733409044369,-500.0,7.499e-05,2,"2024-12-05T14:30:44.369",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395235,1733409044378,-500.0,7.499e-05,2,"2024-12-05T14:30:44.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395237,1733409044388,-500.0,7.499e-05,2,"2024-12-05T14:30:44.388",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395239,1733409044398,-500.0,7.499e-05,2,"2024-12-05T14:30:44.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395241,1733409044413,-500.0,7.499e-05,2,"2024-12-05T14:30:44.413",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395243,1733409044425,-500.0,7.499e-05,2,"2024-12-05T14:30:44.425",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395245,1733409044436,-500.0,7.499e-05,2,"2024-12-05T14:30:44.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395247,1733409044446,-348.51,7.499e-05,2,"2024-12-05T14:30:44.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395249,1733409044455,-500.0,7.499e-05,2,"2024-12-05T14:30:44.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395251,1733409044465,-500.0,7.499e-05,2,"2024-12-05T14:30:44.465",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395253,1733409044475,-330.1,7.499e-05,2,"2024-12-05T14:30:44.475",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395255,1733409044484,-500.0,7.499e-05,2,"2024-12-05T14:30:44.484",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395257,1733409044496,-500.0,7.499e-05,2,"2024-12-05T14:30:44.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395259,1733409044506,-500.0,7.499e-05,2,"2024-12-05T14:30:44.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395261,1733409044516,-500.0,7.499e-05,2,"2024-12-05T14:30:44.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395263,1733409044525,-477.99882612,7.499e-05,2,"2024-12-05T14:30:44.525",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395265,1733409044535,-500.0,7.499e-05,2,"2024-12-05T14:30:44.535",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395267,1733409044544,-500.0,7.499e-05,2,"2024-12-05T14:30:44.544",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395269,1733409044554,-500.0,7.499e-05,2,"2024-12-05T14:30:44.554",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395271,1733409044564,-500.0,7.499e-05,2,"2024-12-05T14:30:44.564",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395273,1733409044573,-500.0,7.499e-05,2,"2024-12-05T14:30:44.573",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395275,1733409044587,-500.0,7.499e-05,2,"2024-12-05T14:30:44.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395277,1733409044596,-500.0,7.499e-05,2,"2024-12-05T14:30:44.596",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395279,1733409044606,-500.0,7.499e-05,2,"2024-12-05T14:30:44.606",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395281,1733409044617,-500.0,7.499e-05,2,"2024-12-05T14:30:44.617",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395283,1733409044627,-500.0,7.499e-05,2,"2024-12-05T14:30:44.627",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395285,1733409044637,-500.0,7.499e-05,2,"2024-12-05T14:30:44.637",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395287,1733409044647,-500.0,7.499e-05,2,"2024-12-05T14:30:44.647",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395289,1733409044656,-253.08702745,7.499e-05,2,"2024-12-05T14:30:44.656",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395291,1733409044666,-500.0,7.499e-05,2,"2024-12-05T14:30:44.666",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395293,1733409044676,-500.0,7.499e-05,2,"2024-12-05T14:30:44.676",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395295,1733409044686,-500.0,7.499e-05,2,"2024-12-05T14:30:44.686",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395297,1733409044696,-204.52,7.499e-05,2,"2024-12-05T14:30:44.696",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395299,1733409044706,-500.0,7.499e-05,2,"2024-12-05T14:30:44.706",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395301,1733409044716,-500.0,7.499e-05,2,"2024-12-05T14:30:44.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395303,1733409044725,-500.0,7.499e-05,2,"2024-12-05T14:30:44.725",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395305,1733409044735,-500.0,7.499e-05,2,"2024-12-05T14:30:44.735",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395308,1733409044745,-500.0,7.499e-05,2,"2024-12-05T14:30:44.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395310,1733409044754,-500.0,7.499e-05,2,"2024-12-05T14:30:44.754",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395311,1733409044764,-500.0,7.499e-05,2,"2024-12-05T14:30:44.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395314,1733409044773,-500.0,7.499e-05,2,"2024-12-05T14:30:44.773",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395316,1733409044782,-500.0,7.499e-05,2,"2024-12-05T14:30:44.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395318,1733409044791,-500.0,7.499e-05,2,"2024-12-05T14:30:44.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395320,1733409044801,-500.0,7.499e-05,2,"2024-12-05T14:30:44.801",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395322,1733409044810,-500.0,7.499e-05,2,"2024-12-05T14:30:44.810",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395324,1733409044820,-397.04,7.499e-05,2,"2024-12-05T14:30:44.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395326,1733409044832,-629.54,7.499e-05,2,"2024-12-05T14:30:44.832",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395328,1733409044843,-629.54,7.499e-05,2,"2024-12-05T14:30:44.843",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395330,1733409044852,-629.54,7.499e-05,2,"2024-12-05T14:30:44.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395332,1733409044862,-629.54,7.499e-05,2,"2024-12-05T14:30:44.862",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395334,1733409044872,-629.54,7.499e-05,2,"2024-12-05T14:30:44.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395336,1733409044881,-629.54,7.499e-05,2,"2024-12-05T14:30:44.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395337,1733409044890,-629.54,7.499e-05,2,"2024-12-05T14:30:44.890",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395340,1733409044899,-629.54,7.499e-05,2,"2024-12-05T14:30:44.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395342,1733409044909,-629.54,7.499e-05,2,"2024-12-05T14:30:44.909",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395344,1733409044918,-629.54,7.499e-05,2,"2024-12-05T14:30:44.918",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395346,1733409044928,-629.54,7.499e-05,2,"2024-12-05T14:30:44.928",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395348,1733409044937,-629.54,7.499e-05,2,"2024-12-05T14:30:44.937",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395349,1733409044946,-629.54,7.499e-05,2,"2024-12-05T14:30:44.946",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395352,1733409044957,-500.0,7.499e-05,2,"2024-12-05T14:30:44.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395354,1733409044967,-629.54,7.499e-05,2,"2024-12-05T14:30:44.967",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395356,1733409044976,-595.90414655,7.499e-05,2,"2024-12-05T14:30:44.976",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395358,1733409044985,-629.54,7.499e-05,2,"2024-12-05T14:30:44.985",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395360,1733409044995,-629.54,7.499e-05,2,"2024-12-05T14:30:44.995",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395362,1733409045004,-629.54,7.499e-05,2,"2024-12-05T14:30:45.004",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395364,1733409045014,-629.54,7.499e-05,2,"2024-12-05T14:30:45.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395365,1733409045022,-629.54,7.499e-05,2,"2024-12-05T14:30:45.022",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395367,1733409045032,-629.54,7.499e-05,2,"2024-12-05T14:30:45.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395370,1733409045041,-629.54,7.499e-05,2,"2024-12-05T14:30:45.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395372,1733409045051,-629.70951733,7.499e-05,2,"2024-12-05T14:30:45.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395374,1733409045060,-500.0,7.499e-05,2,"2024-12-05T14:30:45.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395375,1733409045069,-500.0,7.499e-05,2,"2024-12-05T14:30:45.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395377,1733409045082,-500.0,7.499e-05,2,"2024-12-05T14:30:45.082",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395379,1733409045092,-153.84,7.499e-05,2,"2024-12-05T14:30:45.092",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395412,1733409045101,-500.0,7.499e-05,2,"2024-12-05T14:30:45.101",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395414,1733409045421,-500.0,7.499e-05,2,"2024-12-05T14:30:45.421",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395416,1733409045434,-500.0,7.499e-05,2,"2024-12-05T14:30:45.434",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395418,1733409045444,-500.0,7.499e-05,2,"2024-12-05T14:30:45.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395420,1733409045455,-500.0,7.499e-05,2,"2024-12-05T14:30:45.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395422,1733409045464,-324.51,7.499e-05,2,"2024-12-05T14:30:45.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395424,1733409045474,-500.0,7.499e-05,2,"2024-12-05T14:30:45.474",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395426,1733409045483,-500.0,7.499e-05,2,"2024-12-05T14:30:45.483",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395428,1733409045492,-500.0,7.499e-05,2,"2024-12-05T14:30:45.492",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395430,1733409045503,-500.0,7.499e-05,2,"2024-12-05T14:30:45.503",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395432,1733409045513,-500.0,7.499e-05,2,"2024-12-05T14:30:45.513",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395434,1733409045522,-500.0,7.499e-05,2,"2024-12-05T14:30:45.522",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395439,1733409045532,-500.0,7.499e-05,2,"2024-12-05T14:30:45.532",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395443,1733409045542,-500.0,7.499e-05,2,"2024-12-05T14:30:45.542",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395448,1733409045552,-296.83750666,7.499e-05,2,"2024-12-05T14:30:45.552",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395453,1733409045561,-500.0,7.499e-05,2,"2024-12-05T14:30:45.561",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395458,1733409045570,-500.0,7.499e-05,2,"2024-12-05T14:30:45.570",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395463,1733409045582,-500.0,7.499e-05,2,"2024-12-05T14:30:45.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395468,1733409045592,-500.0,7.499e-05,2,"2024-12-05T14:30:45.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395474,1733409045602,-500.0,7.499e-05,2,"2024-12-05T14:30:45.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395476,1733409045612,-500.0,7.499e-05,2,"2024-12-05T14:30:45.612",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395480,1733409045622,-500.0,7.499e-05,2,"2024-12-05T14:30:45.622",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395482,1733409045633,-485.68,7.499e-05,2,"2024-12-05T14:30:45.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395485,1733409045643,-500.0,7.499e-05,2,"2024-12-05T14:30:45.643",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395489,1733409045653,-500.0,7.499e-05,2,"2024-12-05T14:30:45.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395491,1733409045662,-500.0,7.499e-05,2,"2024-12-05T14:30:45.662",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395493,1733409045672,-500.0,7.499e-05,2,"2024-12-05T14:30:45.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395495,1733409045682,-516.49,7.499e-05,2,"2024-12-05T14:30:45.682",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395497,1733409045692,-500.0,7.499e-05,2,"2024-12-05T14:30:45.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395499,1733409045701,-500.0,7.499e-05,2,"2024-12-05T14:30:45.701",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395501,1733409045711,-500.0,7.499e-05,2,"2024-12-05T14:30:45.711",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395503,1733409045720,-500.0,7.499e-05,2,"2024-12-05T14:30:45.720",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395505,1733409045730,-500.0,7.499e-05,2,"2024-12-05T14:30:45.730",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395507,1733409045739,-500.0,7.499e-05,2,"2024-12-05T14:30:45.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395509,1733409045749,-500.0,7.499e-05,2,"2024-12-05T14:30:45.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395512,1733409045759,-500.0,7.499e-05,2,"2024-12-05T14:30:45.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395514,1733409045769,-500.0,7.499e-05,2,"2024-12-05T14:30:45.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395516,1733409045779,-500.0,7.499e-05,2,"2024-12-05T14:30:45.779",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395518,1733409045789,-500.0,7.499e-05,2,"2024-12-05T14:30:45.789",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395520,1733409045799,-500.0,7.499e-05,2,"2024-12-05T14:30:45.799",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395522,1733409045808,-500.0,7.499e-05,2,"2024-12-05T14:30:45.808",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395524,1733409045818,-500.0,7.499e-05,2,"2024-12-05T14:30:45.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395526,1733409045829,-500.0,7.499e-05,2,"2024-12-05T14:30:45.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395528,1733409045838,-500.0,7.499e-05,2,"2024-12-05T14:30:45.838",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395530,1733409045848,-500.0,7.499e-05,2,"2024-12-05T14:30:45.848",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395531,1733409045858,-500.0,7.499e-05,2,"2024-12-05T14:30:45.858",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395534,1733409045868,-500.0,7.499e-05,2,"2024-12-05T14:30:45.868",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395536,1733409045877,-500.0,7.499e-05,2,"2024-12-05T14:30:45.877",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395537,1733409045887,-500.0,7.499e-05,2,"2024-12-05T14:30:45.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395540,1733409045896,-500.0,7.499e-05,2,"2024-12-05T14:30:45.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395542,1733409045906,-500.0,7.499e-05,2,"2024-12-05T14:30:45.906",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395544,1733409045916,-441.51929352,7.499e-05,2,"2024-12-05T14:30:45.916",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395546,1733409045926,-500.0,7.499e-05,2,"2024-12-05T14:30:45.926",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395548,1733409045936,-500.0,7.499e-05,2,"2024-12-05T14:30:45.936",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395550,1733409045945,-184.08617148,7.499e-05,2,"2024-12-05T14:30:45.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395552,1733409045955,-643.19,7.499e-05,2,"2024-12-05T14:30:45.955",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395554,1733409045965,-500.0,7.499e-05,2,"2024-12-05T14:30:45.965",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395556,1733409045975,-500.0,7.499e-05,2,"2024-12-05T14:30:45.975",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395558,1733409045984,-500.0,7.499e-05,2,"2024-12-05T14:30:45.984",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395560,1733409045994,-500.0,7.499e-05,2,"2024-12-05T14:30:45.994",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395562,1733409046004,-500.0,7.499e-05,2,"2024-12-05T14:30:46.004",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395564,1733409046014,-760.77,7.499e-05,2,"2024-12-05T14:30:46.014",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395566,1733409046023,-760.77,7.499e-05,2,"2024-12-05T14:30:46.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395568,1733409046032,-760.77,7.499e-05,2,"2024-12-05T14:30:46.032",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395570,1733409046042,-760.77,7.499e-05,2,"2024-12-05T14:30:46.042",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395572,1733409046051,-500.0,7.499e-05,2,"2024-12-05T14:30:46.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395574,1733409046061,-500.0,7.499e-05,2,"2024-12-05T14:30:46.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395576,1733409046070,-760.77,7.499e-05,2,"2024-12-05T14:30:46.070",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395578,1733409046083,-500.0,7.499e-05,2,"2024-12-05T14:30:46.083",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395580,1733409046093,-760.77,7.499e-05,2,"2024-12-05T14:30:46.093",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395582,1733409046102,-159.4,7.499e-05,2,"2024-12-05T14:30:46.102",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395584,1733409046113,-760.77,7.499e-05,2,"2024-12-05T14:30:46.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395586,1733409046122,-500.0,7.499e-05,2,"2024-12-05T14:30:46.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395588,1733409046131,-760.77,7.499e-05,2,"2024-12-05T14:30:46.131",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395590,1733409046141,-500.0,7.499e-05,2,"2024-12-05T14:30:46.141",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395592,1733409046150,-760.77,7.499e-05,2,"2024-12-05T14:30:46.150",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395593,1733409046159,-500.0,7.499e-05,2,"2024-12-05T14:30:46.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395594,1733409046169,-192.12,7.499e-05,2,"2024-12-05T14:30:46.169",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395595,1733409046179,-760.77,7.499e-05,2,"2024-12-05T14:30:46.179",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395597,1733409046188,-150.5,7.499e-05,2,"2024-12-05T14:30:46.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395599,1733409046198,-760.77,7.499e-05,2,"2024-12-05T14:30:46.198",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395601,1733409046207,-760.77,7.499e-05,2,"2024-12-05T14:30:46.207",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395602,1733409046216,-545.69,7.499e-05,2,"2024-12-05T14:30:46.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395603,1733409046226,-545.69,7.499e-05,2,"2024-12-05T14:30:46.226",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395605,1733409046235,-500.0,7.499e-05,2,"2024-12-05T14:30:46.235",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395606,1733409046245,-760.77,7.499e-05,2,"2024-12-05T14:30:46.245",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395607,1733409046255,-545.69,7.499e-05,2,"2024-12-05T14:30:46.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395608,1733409046265,-500.0,7.499e-05,2,"2024-12-05T14:30:46.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395609,1733409046275,-760.77,7.499e-05,2,"2024-12-05T14:30:46.275",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395610,1733409046285,-545.69,7.499e-05,2,"2024-12-05T14:30:46.285",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395611,1733409046295,-760.77,7.499e-05,2,"2024-12-05T14:30:46.295",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395612,1733409046306,-545.69,7.499e-05,2,"2024-12-05T14:30:46.306",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395613,1733409046317,-500.0,7.499e-05,2,"2024-12-05T14:30:46.317",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395614,1733409046331,-760.77,7.499e-05,2,"2024-12-05T14:30:46.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395615,1733409046340,-545.69,7.499e-05,2,"2024-12-05T14:30:46.340",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395616,1733409046350,-500.0,7.499e-05,2,"2024-12-05T14:30:46.350",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395617,1733409046360,-760.77,7.499e-05,2,"2024-12-05T14:30:46.360",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395618,1733409046370,-545.69,7.499e-05,2,"2024-12-05T14:30:46.370",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395619,1733409046380,-500.0,7.499e-05,2,"2024-12-05T14:30:46.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395620,1733409046391,-760.77,7.499e-05,2,"2024-12-05T14:30:46.391",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395621,1733409046401,-545.69,7.499e-05,2,"2024-12-05T14:30:46.401",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395622,1733409046412,-500.0,7.499e-05,2,"2024-12-05T14:30:46.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395623,1733409046423,-760.77,7.499e-05,2,"2024-12-05T14:30:46.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395624,1733409046436,-545.69,7.499e-05,2,"2024-12-05T14:30:46.436",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395625,1733409046446,-760.77,7.499e-05,2,"2024-12-05T14:30:46.446",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395626,1733409046457,-545.69,7.499e-05,2,"2024-12-05T14:30:46.457",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395627,1733409046467,-500.0,7.499e-05,2,"2024-12-05T14:30:46.467",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395628,1733409046477,-760.77,7.499e-05,2,"2024-12-05T14:30:46.477",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395629,1733409046487,-500.0,7.499e-05,2,"2024-12-05T14:30:46.487",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395630,1733409046497,-545.69,7.499e-05,2,"2024-12-05T14:30:46.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395631,1733409046507,-760.81083771,7.499e-05,2,"2024-12-05T14:30:46.507",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395632,1733409046517,-545.69,7.499e-05,2,"2024-12-05T14:30:46.517",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395633,1733409046527,-563.11202142,7.499e-05,2,"2024-12-05T14:30:46.527",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395634,1733409046536,-545.69,7.499e-05,2,"2024-12-05T14:30:46.536",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395635,1733409046547,-500.0,7.499e-05,2,"2024-12-05T14:30:46.547",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395636,1733409046557,-500.0,7.499e-05,2,"2024-12-05T14:30:46.557",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395637,1733409046567,-545.69,7.499e-05,2,"2024-12-05T14:30:46.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395638,1733409046580,-567.96427356,7.499e-05,2,"2024-12-05T14:30:46.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395639,1733409046591,-500.0,7.499e-05,2,"2024-12-05T14:30:46.591",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395640,1733409046600,-545.69,7.499e-05,2,"2024-12-05T14:30:46.600",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395641,1733409046610,-500.0,7.499e-05,2,"2024-12-05T14:30:46.610",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395642,1733409046621,-545.69,7.499e-05,2,"2024-12-05T14:30:46.621",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395643,1733409046631,-500.0,7.499e-05,2,"2024-12-05T14:30:46.631",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395644,1733409046640,-545.69,7.499e-05,2,"2024-12-05T14:30:46.640",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395645,1733409046650,-500.0,7.499e-05,2,"2024-12-05T14:30:46.650",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395646,1733409046660,-545.69,7.499e-05,2,"2024-12-05T14:30:46.660",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395647,1733409046670,-500.0,7.499e-05,2,"2024-12-05T14:30:46.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395648,1733409046679,-545.69,7.499e-05,2,"2024-12-05T14:30:46.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395649,1733409046689,-500.0,7.499e-05,2,"2024-12-05T14:30:46.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395650,1733409046699,-545.69,7.499e-05,2,"2024-12-05T14:30:46.699",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395651,1733409046709,-500.0,7.499e-05,2,"2024-12-05T14:30:46.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395652,1733409046719,-545.69,7.499e-05,2,"2024-12-05T14:30:46.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395653,1733409046729,-500.0,7.499e-05,2,"2024-12-05T14:30:46.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395654,1733409046739,-545.91,7.499e-05,2,"2024-12-05T14:30:46.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395655,1733409046749,-500.0,7.499e-05,2,"2024-12-05T14:30:46.749",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395656,1733409046759,-252.44,7.499e-05,2,"2024-12-05T14:30:46.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395657,1733409046769,-1893.0,7.5e-05,2,"2024-12-05T14:30:46.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395658,1733409046778,-563.0,7.5e-05,2,"2024-12-05T14:30:46.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395659,1733409046788,-3761.0,7.5e-05,2,"2024-12-05T14:30:46.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395660,1733409046798,-1252.0,7.5e-05,2,"2024-12-05T14:30:46.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395661,1733409046808,-816.0,7.5e-05,2,"2024-12-05T14:30:46.808",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395662,1733409046817,-3565.9,7.5e-05,2,"2024-12-05T14:30:46.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395663,1733409046827,-973.0,7.5e-05,2,"2024-12-05T14:30:46.827",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395664,1733409046840,-669.841,7.5e-05,2,"2024-12-05T14:30:46.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395665,1733409046850,-5963.0,7.5e-05,2,"2024-12-05T14:30:46.850",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395666,1733409046859,-13713.0,7.5e-05,2,"2024-12-05T14:30:46.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395667,1733409046869,-150.0,7.5e-05,2,"2024-12-05T14:30:46.869",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395668,1733409046879,-1166.0,7.5e-05,2,"2024-12-05T14:30:46.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395669,1733409046888,-681.0,7.5e-05,2,"2024-12-05T14:30:46.888",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395670,1733409046897,-6901.05454677,7.5e-05,2,"2024-12-05T14:30:46.897",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395671,1733409046907,-7099840.66987705,7.5e-05,2,"2024-12-05T14:30:46.907",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395672,1733409046957,-45699.899,7.5e-05,2,"2024-12-05T14:30:46.957",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395673,1733409046968,-414.14654885,7.5e-05,2,"2024-12-05T14:30:46.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395674,1733409046980,-1824.3437399,7.5e-05,2,"2024-12-05T14:30:46.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395675,1733409046991,-488.72209875,7.5e-05,2,"2024-12-05T14:30:46.991",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395676,1733409047007,-1138.85098635,7.5e-05,2,"2024-12-05T14:30:47.007",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395677,1733409047019,-297.23447495,7.5e-05,2,"2024-12-05T14:30:47.019",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395678,1733409047030,-865.75006202,7.5e-05,2,"2024-12-05T14:30:47.030",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395679,1733409047043,-1290.8080466,7.5e-05,2,"2024-12-05T14:30:47.043",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395680,1733409047054,-263.26594562,7.5e-05,2,"2024-12-05T14:30:47.054",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395681,1733409047065,-252.339999,7.5e-05,2,"2024-12-05T14:30:47.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395682,1733409047077,-2069.9312093,7.5e-05,2,"2024-12-05T14:30:47.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395683,1733409047099,-1948.14933468,7.5e-05,2,"2024-12-05T14:30:47.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395684,1733409047111,-550.720004,7.5e-05,2,"2024-12-05T14:30:47.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395685,1733409047122,-1355.86095,7.5e-05,2,"2024-12-05T14:30:47.122",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395686,1733409047134,-2200.0,7.5e-05,2,"2024-12-05T14:30:47.134",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395687,1733409047144,-275.9999997,7.5e-05,2,"2024-12-05T14:30:47.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395688,1733409047450,-285.12640011,7.498e-05,2,"2024-12-05T14:30:47.450",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395689,1733409047463,-214.87359989,7.498e-05,2,"2024-12-05T14:30:47.463",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395690,1733409047475,-500.0,7.498e-05,2,"2024-12-05T14:30:47.475",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395691,1733409047485,-500.0,7.498e-05,2,"2024-12-05T14:30:47.485",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395692,1733409047496,-500.0,7.499e-05,2,"2024-12-05T14:30:47.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395693,1733409047506,-181.99642611,7.499e-05,2,"2024-12-05T14:30:47.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395694,1733409047820,-280.42357389,7.499e-05,2,"2024-12-05T14:30:47.820",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395695,1733409047835,-2733.20993456,7.5e-05,2,"2024-12-05T14:30:47.835",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395696,1733409047847,-716.73060001,7.5e-05,2,"2024-12-05T14:30:47.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395697,1733409047858,-941.89095,7.5e-05,2,"2024-12-05T14:30:47.858",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395698,1733409047869,-3847.64928451,7.5e-05,2,"2024-12-05T14:30:47.869",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395699,1733409047881,-4680.0001,7.5e-05,2,"2024-12-05T14:30:47.881",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395700,1733409047912,-2961.08844093,7.5e-05,2,"2024-12-05T14:30:47.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395701,1733409047923,-23641.07738244,7.5e-05,2,"2024-12-05T14:30:47.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395702,1733409047935,-656.37599748,7.5e-05,2,"2024-12-05T14:30:47.935",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395703,1733409047945,-411703.65903499,7.5e-05,2,"2024-12-05T14:30:47.945",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395704,1733409047968,-1206.115465,7.5e-05,2,"2024-12-05T14:30:47.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395705,1733409047979,-7356.96520964,7.5e-05,2,"2024-12-05T14:30:47.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395706,1733409047990,-3639.38220451,7.5e-05,2,"2024-12-05T14:30:47.990",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395707,1733409048001,-2256.83172208,7.5e-05,2,"2024-12-05T14:30:48.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395708,1733409048223,-500.0,7.498e-05,2,"2024-12-05T14:30:48.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395709,1733409048233,-10.00939672,7.498e-05,2,"2024-12-05T14:30:48.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395710,1733409048244,-336.125,7.498e-05,2,"2024-12-05T14:30:48.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395711,1733409048264,-20.28560328,7.498e-05,2,"2024-12-05T14:30:48.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395712,1733409048277,-429.82060408,7.498e-05,2,"2024-12-05T14:30:48.277",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395713,1733409048286,-500.0,7.498e-05,2,"2024-12-05T14:30:48.286",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395714,1733409048296,-601.97576064,7.5e-05,2,"2024-12-05T14:30:48.296",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395715,1733409048308,-10284.0,7.5e-05,2,"2024-12-05T14:30:48.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395716,1733409048319,-28328.65936787,7.5e-05,2,"2024-12-05T14:30:48.319",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395717,1733409048334,-432.83297859,7.5e-05,2,"2024-12-05T14:30:48.334",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395718,1733409048345,-9401.2,7.5e-05,2,"2024-12-05T14:30:48.345",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395719,1733409048361,-522.382554,7.5e-05,2,"2024-12-05T14:30:48.361",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395720,1733409048372,-37857.64744496,7.5e-05,2,"2024-12-05T14:30:48.372",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395721,1733409048392,-4311.534494,7.5e-05,2,"2024-12-05T14:30:48.392",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395722,1733409048403,-4654.80581678,7.5e-05,2,"2024-12-05T14:30:48.403",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395723,1733409048416,-1760.00000008,7.5e-05,2,"2024-12-05T14:30:48.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395724,1733409048431,-979.63718651,7.5e-05,2,"2024-12-05T14:30:48.431",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395725,1733409048444,-407709.04109116,7.5e-05,2,"2024-12-05T14:30:48.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395726,1733409048455,-1205.01202868,7.5e-05,2,"2024-12-05T14:30:48.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395727,1733409048692,400.0,6.3e-05,2,"2024-12-05T14:30:48.692",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395728,1733409050759,900.0,6.4e-05,2,"2024-12-05T14:30:50.759",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395729,1733409052867,1300.0,6.5e-05,2,"2024-12-05T14:30:52.867",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395730,1733409055023,1800.0,6.6e-05,2,"2024-12-05T14:30:55.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395731,1733409057126,2300.0,6.7e-05,2,"2024-12-05T14:30:57.126",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395732,1733409059240,400.0,6.8e-05,2,"2024-12-05T14:30:59.240",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395733,1733409061353,400.0,6.9e-05,2,"2024-12-05T14:31:01.353",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395734,1733409063476,400.0,7e-05,2,"2024-12-05T14:31:03.476",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395735,1733409506273,400.0,6.6e-05,2,"2024-12-05T14:38:26.273",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395736,1733409508305,800.0,6.7e-05,2,"2024-12-05T14:38:28.305",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395737,1733409510418,1200.0,6.8e-05,2,"2024-12-05T14:38:30.418",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395738,1733409512575,1600.0,6.9e-05,2,"2024-12-05T14:38:32.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395739,1733409514688,2000.0,7e-05,2,"2024-12-05T14:38:34.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395740,1733409626971,50000.0,0.0001512,29,"2024-12-05T14:40:26.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395749,1733410231938,-2000.0,7.042e-05,2,"2024-12-05T14:50:31.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395750,1733410231948,-183.99,7.042e-05,2,"2024-12-05T14:50:31.948",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395751,1733410231960,-523.0,7.2e-05,2,"2024-12-05T14:50:31.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395752,1733410231970,-500.0,7.397e-05,2,"2024-12-05T14:50:31.970",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395753,1733410231980,-1622.0695,7.4e-05,2,"2024-12-05T14:50:31.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395754,1733410231989,-500.0,7.473e-05,2,"2024-12-05T14:50:31.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395755,1733410231999,-7.37345152,7.479e-05,2,"2024-12-05T14:50:31.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395756,1733410232011,-142.62654848,7.479e-05,2,"2024-12-05T14:50:32.011",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395757,1733410232021,-150.0,7.497e-05,2,"2024-12-05T14:50:32.021",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395758,1733410232031,-251.26903544,7.498e-05,2,"2024-12-05T14:50:32.031",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395759,1733410232041,-500.0,7.498e-05,2,"2024-12-05T14:50:32.041",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395760,1733410232051,-622.4653178,7.498e-05,2,"2024-12-05T14:50:32.051",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395761,1733410232060,-500.0,7.498e-05,2,"2024-12-05T14:50:32.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395762,1733410232069,-500.0,7.498e-05,2,"2024-12-05T14:50:32.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395763,1733410232079,-500.0,7.498e-05,2,"2024-12-05T14:50:32.079",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395764,1733410232089,-500.0,7.498e-05,2,"2024-12-05T14:50:32.089",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395765,1733410232098,-500.0,7.498e-05,2,"2024-12-05T14:50:32.098",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395766,1733410232108,-500.0,7.498e-05,2,"2024-12-05T14:50:32.108",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395767,1733410232117,-500.0,7.498e-05,2,"2024-12-05T14:50:32.117",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395768,1733410232127,-500.0,7.498e-05,2,"2024-12-05T14:50:32.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395769,1733410232137,-500.0,7.498e-05,2,"2024-12-05T14:50:32.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395770,1733410232147,-500.0,7.498e-05,2,"2024-12-05T14:50:32.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395771,1733410232156,-500.0,7.498e-05,2,"2024-12-05T14:50:32.156",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395772,1733410232166,-500.0,7.498e-05,2,"2024-12-05T14:50:32.166",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395773,1733410232175,-500.0,7.498e-05,2,"2024-12-05T14:50:32.175",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395774,1733410232185,-500.0,7.498e-05,2,"2024-12-05T14:50:32.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395775,1733410232195,-27.50646552,7.498e-05,2,"2024-12-05T14:50:32.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395776,1733410232212,-472.49353448,7.498e-05,2,"2024-12-05T14:50:32.212",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395777,1733410232223,-500.0,7.498e-05,2,"2024-12-05T14:50:32.223",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395778,1733410232233,-500.0,7.498e-05,2,"2024-12-05T14:50:32.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395779,1733410232244,-282.38999991,7.498e-05,2,"2024-12-05T14:50:32.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395780,1733410232254,-500.0,7.498e-05,2,"2024-12-05T14:50:32.254",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395781,1733410232265,-500.0,7.498e-05,2,"2024-12-05T14:50:32.265",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395782,1733410232276,-500.0,7.498e-05,2,"2024-12-05T14:50:32.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395783,1733410232288,-500.0,7.498e-05,2,"2024-12-05T14:50:32.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395784,1733410232299,-500.0,7.498e-05,2,"2024-12-05T14:50:32.299",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395785,1733410232310,-500.0,7.498e-05,2,"2024-12-05T14:50:32.310",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395786,1733410232321,-500.0,7.498e-05,2,"2024-12-05T14:50:32.321",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395787,1733410232332,-500.0,7.498e-05,2,"2024-12-05T14:50:32.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395788,1733410232345,-500.0,7.498e-05,2,"2024-12-05T14:50:32.345",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395789,1733410232356,-150.01,7.499e-05,2,"2024-12-05T14:50:32.356",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395790,1733410232366,-1575.145,7.499e-05,2,"2024-12-05T14:50:32.366",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395791,1733410232377,-172.48658176,7.499e-05,2,"2024-12-05T14:50:32.377",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395792,1733410232390,-500.80761618,7.499e-05,2,"2024-12-05T14:50:32.390",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395793,1733410232401,-500.0,7.499e-05,2,"2024-12-05T14:50:32.401",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395794,1733410232412,-500.0,7.499e-05,2,"2024-12-05T14:50:32.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395795,1733410232422,-500.0,7.499e-05,2,"2024-12-05T14:50:32.422",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395796,1733410232433,-500.0,7.499e-05,2,"2024-12-05T14:50:32.433",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395797,1733410232443,-500.0,7.499e-05,2,"2024-12-05T14:50:32.443",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395798,1733410232455,-500.0,7.499e-05,2,"2024-12-05T14:50:32.455",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395799,1733410232471,-591.68,7.499e-05,2,"2024-12-05T14:50:32.471",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395800,1733410232482,-500.0,7.499e-05,2,"2024-12-05T14:50:32.482",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395801,1733410232497,-500.0,7.499e-05,2,"2024-12-05T14:50:32.497",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395802,1733410232508,-500.0,7.499e-05,2,"2024-12-05T14:50:32.508",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395803,1733410232519,-500.0,7.499e-05,2,"2024-12-05T14:50:32.519",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395804,1733410232530,-500.0,7.499e-05,2,"2024-12-05T14:50:32.530",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395805,1733410232540,-500.0,7.499e-05,2,"2024-12-05T14:50:32.540",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395806,1733410232551,-500.0,7.499e-05,2,"2024-12-05T14:50:32.551",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395807,1733410232562,-500.0,7.499e-05,2,"2024-12-05T14:50:32.562",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395808,1733410232572,-500.0,7.499e-05,2,"2024-12-05T14:50:32.572",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395809,1733410232582,-184.05988067,7.499e-05,2,"2024-12-05T14:50:32.582",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395810,1733410232592,-271.427387,7.499e-05,2,"2024-12-05T14:50:32.592",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395811,1733410232613,-228.572613,7.499e-05,2,"2024-12-05T14:50:32.613",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395812,1733410232623,-500.0,7.499e-05,2,"2024-12-05T14:50:32.623",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395813,1733410232633,-500.0,7.499e-05,2,"2024-12-05T14:50:32.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395814,1733410232643,-500.0,7.499e-05,2,"2024-12-05T14:50:32.643",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395815,1733410232653,-500.0,7.499e-05,2,"2024-12-05T14:50:32.653",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395816,1733410232662,-500.0,7.499e-05,2,"2024-12-05T14:50:32.662",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395817,1733410232672,-500.0,7.499e-05,2,"2024-12-05T14:50:32.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395818,1733410232681,-500.0,7.499e-05,2,"2024-12-05T14:50:32.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395819,1733410232690,-500.0,7.499e-05,2,"2024-12-05T14:50:32.690",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395820,1733410232700,-500.0,7.499e-05,2,"2024-12-05T14:50:32.700",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395821,1733410232714,-500.0,7.499e-05,2,"2024-12-05T14:50:32.714",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395822,1733410232723,-485.75,7.499e-05,2,"2024-12-05T14:50:32.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395823,1733410232732,-500.39900727,7.499e-05,2,"2024-12-05T14:50:32.732",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395824,1733410232742,-500.97552228,7.499e-05,2,"2024-12-05T14:50:32.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395825,1733410232751,-355.97785745,7.499e-05,2,"2024-12-05T14:50:32.751",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395826,1733410232817,-205.45406654,7.499e-05,2,"2024-12-05T14:50:32.817",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395827,1733410232828,-231.61110716,7.499e-05,2,"2024-12-05T14:50:32.828",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395828,1733410232884,-267.57417944,7.499e-05,2,"2024-12-05T14:50:32.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395829,1733410232894,-500.80404722,7.499e-05,2,"2024-12-05T14:50:32.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395830,1733410232904,-500.0,7.499e-05,2,"2024-12-05T14:50:32.904",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395831,1733410232913,-500.0,7.499e-05,2,"2024-12-05T14:50:32.913",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395832,1733410232923,-194.65217978,7.499e-05,2,"2024-12-05T14:50:32.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395833,1733410232932,-500.0,7.499e-05,2,"2024-12-05T14:50:32.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395834,1733410232941,-261.76,7.499e-05,2,"2024-12-05T14:50:32.941",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395835,1733410232950,-499.17600316,7.499e-05,2,"2024-12-05T14:50:32.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395836,1733410232962,-500.0,7.499e-05,2,"2024-12-05T14:50:32.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395837,1733410232971,-500.0,7.499e-05,2,"2024-12-05T14:50:32.971",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395838,1733410232980,-500.0,7.499e-05,2,"2024-12-05T14:50:32.980",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395839,1733410232989,-500.0,7.499e-05,2,"2024-12-05T14:50:32.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395840,1733410232999,-500.0,7.499e-05,2,"2024-12-05T14:50:32.999",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395841,1733410233008,-500.0,7.499e-05,2,"2024-12-05T14:50:33.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395842,1733410233018,-500.0,7.499e-05,2,"2024-12-05T14:50:33.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395843,1733410233027,-382.94,7.499e-05,2,"2024-12-05T14:50:33.027",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395844,1733410233037,-500.0,7.499e-05,2,"2024-12-05T14:50:33.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395845,1733410233047,-500.0,7.499e-05,2,"2024-12-05T14:50:33.047",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395846,1733410233059,-500.0,7.499e-05,2,"2024-12-05T14:50:33.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395847,1733410233069,-500.0,7.499e-05,2,"2024-12-05T14:50:33.069",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395848,1733410233079,-500.0,7.499e-05,2,"2024-12-05T14:50:33.079",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395849,1733410233088,-500.0,7.499e-05,2,"2024-12-05T14:50:33.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395850,1733410233099,-500.0,7.499e-05,2,"2024-12-05T14:50:33.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395851,1733410233109,-500.0,7.499e-05,2,"2024-12-05T14:50:33.109",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395852,1733410233119,-463.03976076,7.499e-05,2,"2024-12-05T14:50:33.119",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395853,1733410233149,-36.96023924,7.499e-05,2,"2024-12-05T14:50:33.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395854,1733410233159,-433.16476076,7.499e-05,2,"2024-12-05T14:50:33.159",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395855,1733410235778,-66.83523924,7.499e-05,2,"2024-12-05T14:50:35.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395857,1733410235788,-500.0,7.499e-05,2,"2024-12-05T14:50:35.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395859,1733410235798,-477.85535309,7.499e-05,2,"2024-12-05T14:50:35.798",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395861,1733410235811,-500.0,7.499e-05,2,"2024-12-05T14:50:35.811",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395862,1733410235821,-500.0,7.499e-05,2,"2024-12-05T14:50:35.821",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395863,1733410235830,-500.0,7.499e-05,2,"2024-12-05T14:50:35.830",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395864,1733410235840,-500.0,7.499e-05,2,"2024-12-05T14:50:35.840",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395865,1733410235850,-496.3,7.499e-05,2,"2024-12-05T14:50:35.850",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395866,1733410235859,-439.62359888,7.499e-05,2,"2024-12-05T14:50:35.859",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395867,1733410237845,-60.37640112,7.499e-05,2,"2024-12-05T14:50:37.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395868,1733410237855,-500.0,7.499e-05,2,"2024-12-05T14:50:37.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395869,1733410237865,-500.0,7.499e-05,2,"2024-12-05T14:50:37.865",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395870,1733410237875,-500.0,7.499e-05,2,"2024-12-05T14:50:37.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395871,1733410237884,-500.0,7.499e-05,2,"2024-12-05T14:50:37.884",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395872,1733410237893,-500.0,7.499e-05,2,"2024-12-05T14:50:37.893",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395873,1733410237902,-500.0,7.499e-05,2,"2024-12-05T14:50:37.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395874,1733410237911,-438.34,7.499e-05,2,"2024-12-05T14:50:37.911",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395875,1733410237920,-500.0,7.499e-05,2,"2024-12-05T14:50:37.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395876,1733410237929,-500.0,7.499e-05,2,"2024-12-05T14:50:37.929",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395877,1733410237938,-500.0,7.499e-05,2,"2024-12-05T14:50:37.938",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395878,1733410237949,-500.0,7.499e-05,2,"2024-12-05T14:50:37.949",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395879,1733410237960,-444.69,7.499e-05,2,"2024-12-05T14:50:37.960",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395880,1733410237969,-500.0,7.499e-05,2,"2024-12-05T14:50:37.969",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395881,1733410237979,-500.0,7.499e-05,2,"2024-12-05T14:50:37.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395882,1733410237988,-500.0,7.499e-05,2,"2024-12-05T14:50:37.988",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395883,1733410237998,-500.0,7.499e-05,2,"2024-12-05T14:50:37.998",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395884,1733410238008,-375.58828286,7.499e-05,2,"2024-12-05T14:50:38.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395885,1733410238018,-401.51967379,7.499e-05,2,"2024-12-05T14:50:38.018",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395886,1733410238028,-500.0,7.499e-05,2,"2024-12-05T14:50:38.028",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395887,1733410238039,-500.0,7.499e-05,2,"2024-12-05T14:50:38.039",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395888,1733410238048,-453.42,7.499e-05,2,"2024-12-05T14:50:38.048",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395889,1733410238059,-196.24,7.499e-05,2,"2024-12-05T14:50:38.059",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395890,1733410238068,-500.0,7.499e-05,2,"2024-12-05T14:50:38.068",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395891,1733410238077,-500.0,7.499e-05,2,"2024-12-05T14:50:38.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395892,1733410238086,-500.0,7.499e-05,2,"2024-12-05T14:50:38.086",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395893,1733410238096,-214.87359989,7.499e-05,2,"2024-12-05T14:50:38.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395894,1733410238105,-181.99642611,7.499e-05,2,"2024-12-05T14:50:38.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395895,1733410238116,-502.28435903,7.499e-05,2,"2024-12-05T14:50:38.116",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395896,1733410238128,-500.0,7.499e-05,2,"2024-12-05T14:50:38.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395897,1733410238137,-387.2,7.499e-05,2,"2024-12-05T14:50:38.137",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395898,1733410238147,-504.71411882,7.499e-05,2,"2024-12-05T14:50:38.147",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395899,1733410238158,-500.0,7.499e-05,2,"2024-12-05T14:50:38.158",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395900,1733410238167,-276.23238668,7.499e-05,2,"2024-12-05T14:50:38.167",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395901,1733410238176,-500.0,7.499e-05,2,"2024-12-05T14:50:38.176",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395902,1733410238185,-500.0,7.499e-05,2,"2024-12-05T14:50:38.185",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395903,1733410238195,-500.0,7.499e-05,2,"2024-12-05T14:50:38.195",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395904,1733410238205,-500.0,7.499e-05,2,"2024-12-05T14:50:38.205",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395905,1733410238215,-500.0,7.499e-05,2,"2024-12-05T14:50:38.215",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395906,1733410238224,-500.0,7.499e-05,2,"2024-12-05T14:50:38.224",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395907,1733410238233,-500.0,7.499e-05,2,"2024-12-05T14:50:38.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395908,1733410238243,-500.0,7.499e-05,2,"2024-12-05T14:50:38.243",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395909,1733410238252,-500.0,7.499e-05,2,"2024-12-05T14:50:38.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395910,1733410238261,-500.0,7.499e-05,2,"2024-12-05T14:50:38.261",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395911,1733410238270,-500.0,7.499e-05,2,"2024-12-05T14:50:38.270",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395912,1733410238279,-500.0,7.499e-05,2,"2024-12-05T14:50:38.279",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395913,1733410238288,-624.69468788,7.499e-05,2,"2024-12-05T14:50:38.288",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395914,1733410238297,-518.48346165,7.499e-05,2,"2024-12-05T14:50:38.297",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395915,1733410238306,-500.0,7.499e-05,2,"2024-12-05T14:50:38.306",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395916,1733410238316,-497.03501125,7.499e-05,2,"2024-12-05T14:50:38.316",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395917,1733410238326,-589.75122052,7.499e-05,2,"2024-12-05T14:50:38.326",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395918,1733410238335,-530.25,7.499e-05,2,"2024-12-05T14:50:38.335",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395919,1733410238344,-500.0,7.499e-05,2,"2024-12-05T14:50:38.344",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395920,1733410238353,-500.0,7.499e-05,2,"2024-12-05T14:50:38.353",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395921,1733410238362,-339.51,7.499e-05,2,"2024-12-05T14:50:38.362",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395922,1733410238371,-500.0,7.499e-05,2,"2024-12-05T14:50:38.371",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395923,1733410238380,-500.0,7.499e-05,2,"2024-12-05T14:50:38.380",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395924,1733410238389,-500.0,7.499e-05,2,"2024-12-05T14:50:38.389",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395925,1733410238398,-500.0,7.499e-05,2,"2024-12-05T14:50:38.398",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395926,1733410238407,-255.55,7.499e-05,2,"2024-12-05T14:50:38.407",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395927,1733410238416,-523.37449128,7.499e-05,2,"2024-12-05T14:50:38.416",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395928,1733410238426,-500.0,7.499e-05,2,"2024-12-05T14:50:38.426",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395929,1733410238435,-437.16,7.499e-05,2,"2024-12-05T14:50:38.435",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395930,1733410238444,-500.54157682,7.499e-05,2,"2024-12-05T14:50:38.444",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395931,1733410238453,-208.52,7.499e-05,2,"2024-12-05T14:50:38.453",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395932,1733410238464,-500.0,7.499e-05,2,"2024-12-05T14:50:38.464",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395933,1733410238473,-471.27,7.499e-05,2,"2024-12-05T14:50:38.473",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395934,1733410238482,-500.0,7.499e-05,2,"2024-12-05T14:50:38.482",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395935,1733410238491,-500.0,7.499e-05,2,"2024-12-05T14:50:38.491",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395936,1733410238500,-307.7,7.499e-05,2,"2024-12-05T14:50:38.500",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395937,1733410238509,-500.0,7.499e-05,2,"2024-12-05T14:50:38.509",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395938,1733410238520,-500.0,7.499e-05,2,"2024-12-05T14:50:38.520",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395939,1733410238529,-500.0,7.499e-05,2,"2024-12-05T14:50:38.529",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395940,1733410238539,-500.0,7.499e-05,2,"2024-12-05T14:50:38.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395941,1733410238548,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395942,1733410238558,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.558",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395943,1733410238567,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.567",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395944,1733410238576,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.576",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395945,1733410238585,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.585",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395946,1733410238595,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.595",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395947,1733410238604,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.604",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395948,1733410238614,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.614",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395949,1733410238623,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.623",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395950,1733410238633,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.633",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395951,1733410238642,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.642",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395952,1733410238652,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.652",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395953,1733410238661,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.661",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395954,1733410238670,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.670",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395955,1733410238679,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395956,1733410238688,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.688",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395957,1733410238697,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.697",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395958,1733410238709,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.709",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395959,1733410238719,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.719",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395960,1733410238729,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.729",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395961,1733410238739,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.739",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395962,1733410238748,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.748",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395963,1733410238758,-1139.27,7.499e-05,2,"2024-12-05T14:50:38.758",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395964,1733410238768,-1139.46274947,7.499e-05,2,"2024-12-05T14:50:38.768",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395965,1733410238778,-352.3599605,7.499e-05,2,"2024-12-05T14:50:38.778",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395966,1733410238790,-500.0,7.499e-05,2,"2024-12-05T14:50:38.790",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395967,1733410238802,-500.0,7.499e-05,2,"2024-12-05T14:50:38.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395968,1733410238812,-500.0,7.499e-05,2,"2024-12-05T14:50:38.812",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395969,1733410238822,-500.0,7.499e-05,2,"2024-12-05T14:50:38.822",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395970,1733410238834,-500.0,7.499e-05,2,"2024-12-05T14:50:38.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395971,1733410238844,-500.0,7.499e-05,2,"2024-12-05T14:50:38.844",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395972,1733410238854,-500.0,7.499e-05,2,"2024-12-05T14:50:38.854",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395973,1733410238864,-500.0,7.499e-05,2,"2024-12-05T14:50:38.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395974,1733410238875,-500.0,7.499e-05,2,"2024-12-05T14:50:38.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395975,1733410238885,-203.7025,7.499e-05,2,"2024-12-05T14:50:38.885",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395976,1733410238895,-623.99920904,7.499e-05,2,"2024-12-05T14:50:38.895",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395977,1733410238912,-500.0,7.499e-05,2,"2024-12-05T14:50:38.912",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395978,1733410238922,-497.03,7.499e-05,2,"2024-12-05T14:50:38.922",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395979,1733410238932,-357.38414919,7.499e-05,2,"2024-12-05T14:50:38.932",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395980,1733410238943,-630.0,7.5e-05,2,"2024-12-05T14:50:38.943",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395981,1733410238968,-150.0,7.5e-05,2,"2024-12-05T14:50:38.968",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395982,1733410238979,-794.017,7.5e-05,2,"2024-12-05T14:50:38.979",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395983,1733410238995,-150.0,7.5e-05,2,"2024-12-05T14:50:38.995",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395984,1733410239005,-1365.845,7.5e-05,2,"2024-12-05T14:50:39.005",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395985,1733410239015,-661.0,7.5e-05,2,"2024-12-05T14:50:39.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395986,1733410239026,-4863.09,7.5e-05,2,"2024-12-05T14:50:39.026",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395987,1733410239037,-25909.46409283,7.5e-05,2,"2024-12-05T14:50:39.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395988,1733410239060,-2199.95617547,7.5e-05,2,"2024-12-05T14:50:39.060",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395989,1733410239072,-3046.08,7.5e-05,2,"2024-12-05T14:50:39.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395990,1733410239097,-8875.90222426,7.5e-05,2,"2024-12-05T14:50:39.097",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395991,1733410239109,-10739.017255,7.5e-05,2,"2024-12-05T14:50:39.109",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395992,1733410239121,-1659.41530734,7.5e-05,2,"2024-12-05T14:50:39.121",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395995,1733410239977,-1944.1620263,7.5e-05,2,"2024-12-05T14:50:39.977",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395996,1733410239989,-13889.2220394,7.5e-05,2,"2024-12-05T14:50:39.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395997,1733410240001,-831.8376,7.5e-05,2,"2024-12-05T14:50:40.001",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395998,1733410240013,-788.04,7.5e-05,2,"2024-12-05T14:50:40.013",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344395999,1733410240025,-2678.71622,7.5e-05,2,"2024-12-05T14:50:40.025",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396000,1733410240037,-309.54,7.5e-05,2,"2024-12-05T14:50:40.037",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396001,1733410240049,-31028.5087937,7.5e-05,2,"2024-12-05T14:50:40.049",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396002,1733410240065,-20686.0,7.5e-05,2,"2024-12-05T14:50:40.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396003,1733410240077,-363.91420157,7.5e-05,2,"2024-12-05T14:50:40.077",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396004,1733410240088,-1379.45999999,7.5e-05,2,"2024-12-05T14:50:40.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396005,1733410240099,-720.8687211,7.5e-05,2,"2024-12-05T14:50:40.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396006,1733410240111,-246350.668,7.5e-05,2,"2024-12-05T14:50:40.111",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396007,1733410240127,-17781.586405,7.5e-05,2,"2024-12-05T14:50:40.127",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396008,1733410240139,-440.32,7.5e-05,2,"2024-12-05T14:50:40.139",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396009,1733410240151,-1809.56836106,7.5e-05,2,"2024-12-05T14:50:40.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396010,1733410240183,-509.59999992,7.5e-05,2,"2024-12-05T14:50:40.183",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396116,1733410242889,-485.892391,7.499e-05,2,"2024-12-05T14:50:42.889",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396117,1733410243013,-14.107609,7.499e-05,2,"2024-12-05T14:50:43.013",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396118,1733410243024,-500.0,7.499e-05,2,"2024-12-05T14:50:43.024",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396119,1733410243034,-500.0,7.499e-05,2,"2024-12-05T14:50:43.034",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396120,1733410243043,-8.73851462,7.499e-05,2,"2024-12-05T14:50:43.043",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396121,1733410243055,-491.26148538,7.499e-05,2,"2024-12-05T14:50:43.055",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396122,1733410243065,-500.0,7.499e-05,2,"2024-12-05T14:50:43.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396123,1733410243074,-500.0,7.499e-05,2,"2024-12-05T14:50:43.074",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396124,1733410243085,-500.0,7.499e-05,2,"2024-12-05T14:50:43.085",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396125,1733410243095,-500.0,7.499e-05,2,"2024-12-05T14:50:43.095",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396126,1733410243105,-6839.33835462,7.5e-05,2,"2024-12-05T14:50:43.105",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396127,1733410243120,-3738.9996,7.5e-05,2,"2024-12-05T14:50:43.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396129,1733410243201,-500.0,7.499e-05,2,"2024-12-05T14:50:43.201",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396131,1733410243214,-3036.19961522,7.5e-05,2,"2024-12-05T14:50:43.214",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396133,1733410243228,-3037.62680153,7.5e-05,2,"2024-12-05T14:50:43.228",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396135,1733410243244,-5698.64505604,7.5e-05,2,"2024-12-05T14:50:43.244",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396136,1733410243255,-5336.41161504,7.5e-05,2,"2024-12-05T14:50:43.255",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396137,1733410243280,-52481.81783037,7.5e-05,2,"2024-12-05T14:50:43.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396138,1733410243292,-3391.84567838,7.5e-05,2,"2024-12-05T14:50:43.292",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396139,1733410243320,-103050.655629,7.5e-05,2,"2024-12-05T14:50:43.320",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396140,1733410243331,-78641.060982,7.5e-05,2,"2024-12-05T14:50:43.331",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396235,1733410245845,-500.0,7.499e-05,2,"2024-12-05T14:50:45.845",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396236,1733410245855,-500.0,7.499e-05,2,"2024-12-05T14:50:45.855",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396237,1733410245864,-376.9612392,7.499e-05,2,"2024-12-05T14:50:45.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396238,1733410245875,-2473.408581,7.5e-05,2,"2024-12-05T14:50:45.875",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396239,1733410245887,-1431.19353772,7.5e-05,2,"2024-12-05T14:50:45.887",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396240,1733410245899,-94689.65410858,7.5e-05,2,"2024-12-05T14:50:45.899",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396241,1733410246076,-13211.09510784,7.5e-05,2,"2024-12-05T14:50:46.076",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396242,1733410246088,-778919.5643954,7.5e-05,2,"2024-12-05T14:50:46.088",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396243,1733410246113,-8278.4,7.5e-05,2,"2024-12-05T14:50:46.113",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396244,1733410246149,-6287.49979428,7.5e-05,2,"2024-12-05T14:50:46.149",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396245,1733410246181,-21639.999999,7.5e-05,2,"2024-12-05T14:50:46.181",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396246,1733410246219,-4802.27786234,7.5e-05,2,"2024-12-05T14:50:46.219",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396247,1733410246248,-5171.7682472,7.5e-05,2,"2024-12-05T14:50:46.248",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396248,1733410246259,-960.24,7.5e-05,2,"2024-12-05T14:50:46.259",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396252,1733410280260,300.0,6.7e-05,2,"2024-12-05T14:51:20.260",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396253,1733410282412,700.0,6.8e-05,2,"2024-12-05T14:51:22.412",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396254,1733410284539,1100.0,6.9e-05,2,"2024-12-05T14:51:24.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396255,1733410286645,1400.0,7e-05,2,"2024-12-05T14:51:26.645",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396256,1733410293394,315.573594,0.000201,120,"2024-12-05T14:51:33.394",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396257,1733410443053,-2500.0,7.4e-05,2,"2024-12-05T14:54:03.053",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396258,1733410443076,-345.2995,7.4e-05,2,"2024-12-05T14:54:03.076",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396259,1733410443099,-1555.0,7.425e-05,2,"2024-12-05T14:54:03.099",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396260,1733410443121,-500.0,7.473e-05,2,"2024-12-05T14:54:03.121",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396261,1733410443143,-300.0,7.498e-05,2,"2024-12-05T14:54:03.143",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396262,1733410443165,-150.0,7.498e-05,2,"2024-12-05T14:54:03.165",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396263,1733410443193,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.193",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396264,1733410443218,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.218",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396265,1733410443252,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.252",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396266,1733410443276,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.276",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396267,1733410443300,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.300",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396268,1733410443323,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.323",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396269,1733410443348,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.348",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396270,1733410443372,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.372",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396271,1733410443395,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.395",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396272,1733410443417,-4108.98,7.499e-05,2,"2024-12-05T14:54:03.417",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396273,1733410443440,-3559.9005,7.499e-05,2,"2024-12-05T14:54:03.440",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396274,1733410444728,-500.5122454,7.473e-05,2,"2024-12-05T14:54:04.728",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396275,1733410444755,-549.0795,7.499e-05,2,"2024-12-05T14:54:04.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396276,1733410444780,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.780",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396277,1733410444802,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.802",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396278,1733410444826,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.826",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396279,1733410444849,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.849",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396280,1733410444876,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.876",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396281,1733410444898,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.898",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396282,1733410444920,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.920",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396283,1733410444944,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396284,1733410444966,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.966",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396285,1733410444992,-4108.98,7.499e-05,2,"2024-12-05T14:54:04.992",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396286,1733410445015,-4108.98,7.499e-05,2,"2024-12-05T14:54:05.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396287,1733410445038,-3751.6282546,7.499e-05,2,"2024-12-05T14:54:05.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396288,1733410458406,-400.01,7.042e-05,2,"2024-12-05T14:54:18.406",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396289,1733410458427,-400.01,7.302e-05,2,"2024-12-05T14:54:18.427",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396290,1733410458449,-357.3517454,7.499e-05,2,"2024-12-05T14:54:18.449",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396291,1733410458472,-4109.08220999,7.499e-05,2,"2024-12-05T14:54:18.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396292,1733410458496,-159.0633103,7.499e-05,2,"2024-12-05T14:54:18.496",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396293,1733410458518,-944.66,7.499e-05,2,"2024-12-05T14:54:18.518",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396294,1733410458539,-500.0,7.499e-05,2,"2024-12-05T14:54:18.539",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396295,1733410458565,-944.66,7.499e-05,2,"2024-12-05T14:54:18.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396296,1733410458587,-500.0,7.499e-05,2,"2024-12-05T14:54:18.587",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396297,1733410458608,-500.0,7.499e-05,2,"2024-12-05T14:54:18.608",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396298,1733410458629,-944.66,7.499e-05,2,"2024-12-05T14:54:18.629",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396299,1733410458651,-500.0,7.499e-05,2,"2024-12-05T14:54:18.651",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396300,1733410458672,-944.66,7.499e-05,2,"2024-12-05T14:54:18.672",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396301,1733410458694,-500.0,7.499e-05,2,"2024-12-05T14:54:18.694",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396302,1733410458716,-944.66,7.499e-05,2,"2024-12-05T14:54:18.716",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396303,1733410458737,-500.0,7.499e-05,2,"2024-12-05T14:54:18.737",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396304,1733410458761,-944.66,7.499e-05,2,"2024-12-05T14:54:18.761",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396305,1733410458782,-500.0,7.499e-05,2,"2024-12-05T14:54:18.782",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396306,1733410458804,-944.66,7.499e-05,2,"2024-12-05T14:54:18.804",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396307,1733410458825,-500.0,7.499e-05,2,"2024-12-05T14:54:18.825",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396308,1733410458847,-944.66,7.499e-05,2,"2024-12-05T14:54:18.847",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396309,1733410458873,-500.0,7.499e-05,2,"2024-12-05T14:54:18.873",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396310,1733410458894,-944.66,7.499e-05,2,"2024-12-05T14:54:18.894",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396311,1733410458917,-500.0,7.499e-05,2,"2024-12-05T14:54:18.917",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396312,1733410458944,-944.66,7.499e-05,2,"2024-12-05T14:54:18.944",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396313,1733410458966,-944.66,7.499e-05,2,"2024-12-05T14:54:18.966",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396314,1733410458989,-500.0,7.499e-05,2,"2024-12-05T14:54:18.989",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396315,1733410459015,-944.66,7.499e-05,2,"2024-12-05T14:54:19.015",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396316,1733410459038,-500.0,7.499e-05,2,"2024-12-05T14:54:19.038",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396317,1733410459061,-944.66,7.499e-05,2,"2024-12-05T14:54:19.061",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396318,1733410459084,-500.0,7.499e-05,2,"2024-12-05T14:54:19.084",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396319,1733410459106,-944.66,7.499e-05,2,"2024-12-05T14:54:19.106",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396320,1733410459128,-944.66,7.499e-05,2,"2024-12-05T14:54:19.128",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396321,1733410459151,-944.66,7.499e-05,2,"2024-12-05T14:54:19.151",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396322,1733410459172,-500.0,7.499e-05,2,"2024-12-05T14:54:19.172",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396323,1733410459194,-500.0,7.499e-05,2,"2024-12-05T14:54:19.194",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396324,1733410459216,-944.66,7.499e-05,2,"2024-12-05T14:54:19.216",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396325,1733410459238,-500.0,7.499e-05,2,"2024-12-05T14:54:19.238",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396326,1733410459264,-944.66,7.499e-05,2,"2024-12-05T14:54:19.264",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396327,1733410459287,-500.0,7.499e-05,2,"2024-12-05T14:54:19.287",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396328,1733410459308,-944.66,7.499e-05,2,"2024-12-05T14:54:19.308",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396329,1733410459332,-500.0,7.499e-05,2,"2024-12-05T14:54:19.332",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396330,1733410459354,-476.40755955,7.499e-05,2,"2024-12-05T14:54:19.354",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396331,1733410459378,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.378",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396332,1733410459400,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.400",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396333,1733410459423,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.423",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396334,1733410459445,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.445",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396335,1733410459472,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.472",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396336,1733410459494,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.494",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396337,1733410459516,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396338,1733410459541,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.541",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396339,1733410459565,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.565",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396340,1733410459586,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.586",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396341,1733410459611,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.611",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396342,1733410459636,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.636",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396343,1733410459659,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.659",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396344,1733410459681,-1194.03,7.499e-05,2,"2024-12-05T14:54:19.681",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396345,1733410459707,-433.11517476,7.499e-05,2,"2024-12-05T14:54:19.707",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396346,1733410460448,-760.91482524,7.499e-05,2,"2024-12-05T14:54:20.448",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396347,1733410460471,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.471",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396348,1733410460492,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.492",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396349,1733410460516,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.516",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396350,1733410460537,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.537",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396351,1733410460559,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.559",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396352,1733410460580,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.580",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396353,1733410460602,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.602",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396354,1733410460624,-1194.03,7.499e-05,2,"2024-12-05T14:54:20.624",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396355,1733410460646,-1194.06661036,7.499e-05,2,"2024-12-05T14:54:20.646",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396356,1733410460667,-500.0,7.499e-05,2,"2024-12-05T14:54:20.667",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396357,1733410460689,-500.0,7.499e-05,2,"2024-12-05T14:54:20.689",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396358,1733410460710,-254.84396026,7.499e-05,2,"2024-12-05T14:54:20.710",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396359,1733410460732,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.732",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396360,1733410460755,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.755",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396361,1733410460783,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.783",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396362,1733410460806,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.806",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396363,1733410460829,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.829",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396364,1733410460852,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.852",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396365,1733410460879,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.879",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396366,1733410460902,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.902",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396367,1733410460924,-4102.94,7.499e-05,2,"2024-12-05T14:54:20.924",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396368,1733410460950,-311.47460414,7.499e-05,2,"2024-12-05T14:54:20.950",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396369,1733410506934,-300.0,7.498e-05,2,"2024-12-05T14:55:06.934",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396370,1733410506959,-3791.46539586,7.499e-05,2,"2024-12-05T14:55:06.959",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396371,1733410506981,-4102.94,7.499e-05,2,"2024-12-05T14:55:06.981",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396372,1733410507003,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.003",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396373,1733410507025,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.025",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396374,1733410507050,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.050",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396375,1733410507072,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396376,1733410507096,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.096",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396377,1733410507120,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396378,1733410507148,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.148",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396379,1733410507191,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.191",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396380,1733410507231,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.231",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396381,1733410507253,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.253",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396382,1733410507302,-776.19460414,7.499e-05,2,"2024-12-05T14:55:07.302",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396383,1733410507548,-3326.74539586,7.499e-05,2,"2024-12-05T14:55:07.548",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396384,1733410507575,-4102.94,7.499e-05,2,"2024-12-05T14:55:07.575",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396385,1733410507597,-4103.13220541,7.499e-05,2,"2024-12-05T14:55:07.597",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396386,1733410507620,-500.0,7.499e-05,2,"2024-12-05T14:55:07.620",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396387,1733410507669,-500.0,7.499e-05,2,"2024-12-05T14:55:07.669",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396388,1733410507703,-500.0,7.499e-05,2,"2024-12-05T14:55:07.703",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396389,1733410507733,-500.0,7.499e-05,2,"2024-12-05T14:55:07.733",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396390,1733410507769,-500.0,7.499e-05,2,"2024-12-05T14:55:07.769",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396391,1733410507834,-170.73,7.499e-05,2,"2024-12-05T14:55:07.834",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396392,1733410507872,-500.0,7.499e-05,2,"2024-12-05T14:55:07.872",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396393,1733410507896,-500.0,7.499e-05,2,"2024-12-05T14:55:07.896",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396394,1733410507923,-500.0,7.499e-05,2,"2024-12-05T14:55:07.923",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396395,1733410507947,-500.0,7.499e-05,2,"2024-12-05T14:55:07.947",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396396,1733410507977,-500.0,7.499e-05,2,"2024-12-05T14:55:07.977",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396397,1733410508000,-500.0,7.499e-05,2,"2024-12-05T14:55:08.000",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396398,1733410508023,-500.0,7.499e-05,2,"2024-12-05T14:55:08.023",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396399,1733410508049,-500.0,7.499e-05,2,"2024-12-05T14:55:08.049",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396400,1733410508072,-500.0,7.499e-05,2,"2024-12-05T14:55:08.072",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396401,1733410508095,-500.0,7.499e-05,2,"2024-12-05T14:55:08.095",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396402,1733410508120,-500.0,7.499e-05,2,"2024-12-05T14:55:08.120",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396403,1733410508144,-500.0,7.499e-05,2,"2024-12-05T14:55:08.144",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396404,1733410508187,-500.0,7.499e-05,2,"2024-12-05T14:55:08.187",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396405,1733410508269,-500.0,7.499e-05,2,"2024-12-05T14:55:08.269",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396406,1733410508313,-500.0,7.499e-05,2,"2024-12-05T14:55:08.313",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396407,1733410508346,-500.0,7.499e-05,2,"2024-12-05T14:55:08.346",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396408,1733410508391,-500.0,7.499e-05,2,"2024-12-05T14:55:08.391",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396409,1733410508419,-500.0,7.499e-05,2,"2024-12-05T14:55:08.419",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396410,1733410508470,-500.0,7.499e-05,2,"2024-12-05T14:55:08.470",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396411,1733410508506,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.506",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396412,1733410508559,-500.0,7.499e-05,2,"2024-12-05T14:55:08.559",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396413,1733410508590,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.590",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396414,1733410508614,-577.67,7.499e-05,2,"2024-12-05T14:55:08.614",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396415,1733410508651,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.651",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396416,1733410508675,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.675",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396417,1733410508698,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.698",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396418,1733410508720,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.720",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396419,1733410508742,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.742",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396420,1733410508764,-2952.13,7.499e-05,2,"2024-12-05T14:55:08.764",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396421,1733410508788,-1601.74239873,7.499e-05,2,"2024-12-05T14:55:08.788",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396422,1733410509645,-1350.38760127,7.499e-05,2,"2024-12-05T14:55:09.645",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396423,1733410509679,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.679",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396424,1733410509701,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.701",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396425,1733410509723,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.723",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396426,1733410509745,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.745",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396427,1733410509767,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.767",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396428,1733410509791,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.791",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396429,1733410509818,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.818",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396430,1733410509841,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.841",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396431,1733410509864,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.864",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396432,1733410509891,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.891",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396433,1733410509914,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.914",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396434,1733410509936,-2952.13,7.499e-05,2,"2024-12-05T14:55:09.936",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396435,1733410509962,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.962",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396436,1733410509985,-3487.09,7.499e-05,2,"2024-12-05T14:55:09.985",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396437,1733410510008,-2952.13,7.499e-05,2,"2024-12-05T14:55:10.008",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396438,1733410510034,-622.94239873,7.499e-05,2,"2024-12-05T14:55:10.034",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396439,1733410511040,-2864.14760127,7.499e-05,2,"2024-12-05T14:55:11.040",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396440,1733410511065,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.065",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396441,1733410511090,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.090",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396442,1733410511114,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.114",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396443,1733410511139,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.139",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396444,1733410511164,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.164",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396445,1733410511188,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.188",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396446,1733410511211,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.211",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396447,1733410511233,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.233",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396448,1733410511257,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.257",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396449,1733410511280,-2952.13,7.499e-05,2,"2024-12-05T14:55:11.280",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396450,1733410511309,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.309",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396451,1733410511333,-2952.24445938,7.499e-05,2,"2024-12-05T14:55:11.333",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396452,1733410511357,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.357",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396453,1733410511381,-3487.09,7.499e-05,2,"2024-12-05T14:55:11.381",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396454,1733410511409,-2061.19793935,7.499e-05,2,"2024-12-05T14:55:11.409",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396458,1733410778397,457.17,6.889e-05,2,"2024-12-05T14:59:38.397",0.00032485,42.33,0.9169189392817593,2048090954.9962928]
[344396469,1733411113499,301.01252823,6.732e-05,2,"2024-12-05T15:05:13.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396470,1733411113797,301.01252823,6.739e-05,2,"2024-12-05T15:05:13.797",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396471,1733411114150,301.01252823,6.747e-05,2,"2024-12-05T15:05:14.150",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396472,1733411114640,301.01252823,6.754e-05,2,"2024-12-05T15:05:14.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396473,1733411114977,301.01252823,6.762e-05,2,"2024-12-05T15:05:14.977",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396474,1733411115310,301.01252823,6.769e-05,2,"2024-12-05T15:05:15.310",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396475,1733411115622,301.01252823,6.777e-05,2,"2024-12-05T15:05:15.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396476,1733411115933,301.01252823,6.784e-05,2,"2024-12-05T15:05:15.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396477,1733411116264,301.01252823,6.792e-05,2,"2024-12-05T15:05:16.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396478,1733411116881,301.01252823,6.8e-05,2,"2024-12-05T15:05:16.881",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396479,1733411116932,301.01252823,6.807e-05,2,"2024-12-05T15:05:16.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396480,1733411117259,301.01252823,6.815e-05,2,"2024-12-05T15:05:17.259",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396481,1733411117603,301.01252823,6.822e-05,2,"2024-12-05T15:05:17.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396482,1733411117937,301.01252823,6.83e-05,2,"2024-12-05T15:05:17.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396483,1733411118249,301.01252823,6.837e-05,2,"2024-12-05T15:05:18.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396484,1733411118576,301.01252823,6.845e-05,2,"2024-12-05T15:05:18.576",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396486,1733411164274,500.0,7e-05,2,"2024-12-05T15:06:04.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396490,1733411195471,450.0,7e-05,2,"2024-12-05T15:06:35.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396492,1733411286451,2307.0,7.042e-05,10,"2024-12-05T15:08:06.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396493,1733411287790,450.000001,7e-05,2,"2024-12-05T15:08:07.790",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396494,1733411321906,640.2,6.779e-05,2,"2024-12-05T15:08:41.906",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396495,1733411323174,640.2,7.03e-05,2,"2024-12-05T15:08:43.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396549,1733411432096,-240.0,7.042e-05,2,"2024-12-05T15:10:32.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396550,1733411432106,-640.2,7.281e-05,2,"2024-12-05T15:10:32.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396551,1733411432116,-240.0,7.302e-05,2,"2024-12-05T15:10:32.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396552,1733411432126,-190.40580508,7.4e-05,2,"2024-12-05T15:10:32.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396553,1733411432135,-520.10464441,7.4e-05,2,"2024-12-05T15:10:32.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396554,1733411432145,-150.0,7.453e-05,2,"2024-12-05T15:10:32.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396555,1733411432154,-152.54573413,7.473e-05,2,"2024-12-05T15:10:32.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396556,1733411432167,-500.0,7.473e-05,2,"2024-12-05T15:10:32.167",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396557,1733411432177,-503.22554942,7.473e-05,2,"2024-12-05T15:10:32.177",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396558,1733411432191,-2508.7266465,7.473e-05,2,"2024-12-05T15:10:32.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396559,1733411432201,-150.0,7.479e-05,2,"2024-12-05T15:10:32.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396560,1733411432211,-604.57,7.48e-05,2,"2024-12-05T15:10:32.211",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396561,1733411432221,-167.28816015,7.497e-05,2,"2024-12-05T15:10:32.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396562,1733411432231,-150.0,7.497e-05,2,"2024-12-05T15:10:32.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396563,1733411432240,-500.0,7.498e-05,2,"2024-12-05T15:10:32.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396564,1733411432250,-500.0,7.498e-05,2,"2024-12-05T15:10:32.250",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396565,1733411432263,-920.36,7.498e-05,2,"2024-12-05T15:10:32.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396566,1733411432274,-920.36,7.498e-05,2,"2024-12-05T15:10:32.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396567,1733411432283,-603.4,7.498e-05,2,"2024-12-05T15:10:32.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396568,1733411432293,-1135.59,7.498e-05,2,"2024-12-05T15:10:32.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396569,1733411432303,-1135.59,7.498e-05,2,"2024-12-05T15:10:32.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396570,1733411432313,-500.0,7.498e-05,2,"2024-12-05T15:10:32.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396571,1733411432322,-500.0,7.498e-05,2,"2024-12-05T15:10:32.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396572,1733411432331,-500.0,7.498e-05,2,"2024-12-05T15:10:32.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396573,1733411432341,-500.0,7.498e-05,2,"2024-12-05T15:10:32.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396574,1733411432355,-500.0,7.498e-05,2,"2024-12-05T15:10:32.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396575,1733411432365,-500.0,7.498e-05,2,"2024-12-05T15:10:32.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396576,1733411432375,-500.0,7.498e-05,2,"2024-12-05T15:10:32.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396577,1733411432385,-500.0,7.498e-05,2,"2024-12-05T15:10:32.385",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396578,1733411432395,-500.0,7.498e-05,2,"2024-12-05T15:10:32.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396579,1733411432404,-500.0,7.498e-05,2,"2024-12-05T15:10:32.404",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396580,1733411432416,-500.0,7.498e-05,2,"2024-12-05T15:10:32.416",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396581,1733411432428,-500.0,7.498e-05,2,"2024-12-05T15:10:32.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396582,1733411432437,-500.0,7.498e-05,2,"2024-12-05T15:10:32.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396583,1733411432447,-500.0,7.498e-05,2,"2024-12-05T15:10:32.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396584,1733411432456,-377.13346026,7.498e-05,2,"2024-12-05T15:10:32.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396591,1733411433065,-122.86653974,7.498e-05,2,"2024-12-05T15:10:33.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396592,1733411433075,-500.0,7.498e-05,2,"2024-12-05T15:10:33.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396593,1733411433085,-500.0,7.498e-05,2,"2024-12-05T15:10:33.085",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396594,1733411433095,-500.0,7.498e-05,2,"2024-12-05T15:10:33.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396595,1733411433105,-500.0,7.498e-05,2,"2024-12-05T15:10:33.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396596,1733411433114,-505.83859955,7.498e-05,2,"2024-12-05T15:10:33.114",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396597,1733411433123,-183.56264795,7.498e-05,2,"2024-12-05T15:10:33.123",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396598,1733411433134,-385.83859293,7.498e-05,2,"2024-12-05T15:10:33.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396599,1733411433143,-500.0,7.498e-05,2,"2024-12-05T15:10:33.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396600,1733411433153,-500.0,7.498e-05,2,"2024-12-05T15:10:33.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396601,1733411433162,-500.0,7.498e-05,2,"2024-12-05T15:10:33.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396602,1733411433173,-336.90000609,7.498e-05,2,"2024-12-05T15:10:33.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396603,1733411433186,-500.0,7.498e-05,2,"2024-12-05T15:10:33.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396604,1733411433196,-483.08709529,7.498e-05,2,"2024-12-05T15:10:33.196",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396605,1733411433206,-500.0,7.498e-05,2,"2024-12-05T15:10:33.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396606,1733411433215,-500.0,7.498e-05,2,"2024-12-05T15:10:33.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396607,1733411433226,-500.0,7.498e-05,2,"2024-12-05T15:10:33.226",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396608,1733411433236,-300.50715876,7.498e-05,2,"2024-12-05T15:10:33.236",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396609,1733411433246,-500.0,7.498e-05,2,"2024-12-05T15:10:33.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396610,1733411433257,-500.0,7.498e-05,2,"2024-12-05T15:10:33.257",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396611,1733411433267,-291.26721499,7.498e-05,2,"2024-12-05T15:10:33.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396612,1733411433277,-500.0,7.498e-05,2,"2024-12-05T15:10:33.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396613,1733411433287,-500.0,7.498e-05,2,"2024-12-05T15:10:33.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396614,1733411433296,-500.0,7.498e-05,2,"2024-12-05T15:10:33.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396615,1733411433305,-500.0,7.498e-05,2,"2024-12-05T15:10:33.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396616,1733411433315,-300.03237057,7.498e-05,2,"2024-12-05T15:10:33.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396617,1733411433325,-500.0,7.498e-05,2,"2024-12-05T15:10:33.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396618,1733411433335,-500.0,7.498e-05,2,"2024-12-05T15:10:33.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396619,1733411433345,-500.0,7.498e-05,2,"2024-12-05T15:10:33.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396620,1733411433354,-500.0,7.498e-05,2,"2024-12-05T15:10:33.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396621,1733411433364,-500.0,7.498e-05,2,"2024-12-05T15:10:33.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396622,1733411433374,-500.0,7.498e-05,2,"2024-12-05T15:10:33.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396623,1733411433384,-500.0,7.498e-05,2,"2024-12-05T15:10:33.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396624,1733411433393,-500.0,7.498e-05,2,"2024-12-05T15:10:33.393",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396625,1733411433403,-500.0,7.498e-05,2,"2024-12-05T15:10:33.403",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396626,1733411433412,-500.0,7.498e-05,2,"2024-12-05T15:10:33.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396627,1733411433425,-500.0,7.498e-05,2,"2024-12-05T15:10:33.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396628,1733411433435,-500.0,7.498e-05,2,"2024-12-05T15:10:33.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396629,1733411433444,-500.0,7.498e-05,2,"2024-12-05T15:10:33.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396630,1733411433454,-500.0,7.498e-05,2,"2024-12-05T15:10:33.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396631,1733411433463,-500.0,7.498e-05,2,"2024-12-05T15:10:33.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396632,1733411433473,-500.0,7.498e-05,2,"2024-12-05T15:10:33.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396633,1733411433482,-1680.56,7.498e-05,2,"2024-12-05T15:10:33.482",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396634,1733411433492,-1680.56,7.498e-05,2,"2024-12-05T15:10:33.492",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396635,1733411433502,-500.0,7.498e-05,2,"2024-12-05T15:10:33.502",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396636,1733411433512,-500.0,7.498e-05,2,"2024-12-05T15:10:33.512",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396637,1733411433522,-3681.7262,7.498e-05,2,"2024-12-05T15:10:33.522",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396638,1733411433532,-500.0,7.498e-05,2,"2024-12-05T15:10:33.532",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396639,1733411433543,-500.0,7.498e-05,2,"2024-12-05T15:10:33.543",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396640,1733411433552,-395.89106588,7.498e-05,2,"2024-12-05T15:10:33.552",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396641,1733411433562,-500.0,7.498e-05,2,"2024-12-05T15:10:33.562",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396642,1733411433572,-500.0,7.498e-05,2,"2024-12-05T15:10:33.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396643,1733411433582,-500.0,7.498e-05,2,"2024-12-05T15:10:33.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396644,1733411433592,-500.0,7.498e-05,2,"2024-12-05T15:10:33.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396645,1733411433602,-500.0,7.498e-05,2,"2024-12-05T15:10:33.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396646,1733411433611,-500.0,7.498e-05,2,"2024-12-05T15:10:33.611",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396647,1733411433621,-500.0,7.498e-05,2,"2024-12-05T15:10:33.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396648,1733411433632,-500.0,7.498e-05,2,"2024-12-05T15:10:33.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396649,1733411433642,-500.0,7.498e-05,2,"2024-12-05T15:10:33.642",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396650,1733411433652,-500.0,7.498e-05,2,"2024-12-05T15:10:33.652",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396651,1733411433662,-500.0,7.498e-05,2,"2024-12-05T15:10:33.662",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396652,1733411433675,-500.0,7.498e-05,2,"2024-12-05T15:10:33.675",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396653,1733411433685,-500.0,7.498e-05,2,"2024-12-05T15:10:33.685",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396654,1733411433695,-500.0,7.498e-05,2,"2024-12-05T15:10:33.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396655,1733411433706,-500.0,7.498e-05,2,"2024-12-05T15:10:33.706",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396656,1733411433716,-500.0,7.498e-05,2,"2024-12-05T15:10:33.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396657,1733411433726,-178.00140569,7.498e-05,2,"2024-12-05T15:10:33.726",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396658,1733411433735,-1349.37,7.498e-05,2,"2024-12-05T15:10:33.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396659,1733411433744,-1349.37,7.498e-05,2,"2024-12-05T15:10:33.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396660,1733411433754,-500.0,7.498e-05,2,"2024-12-05T15:10:33.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396661,1733411433763,-615.57726528,7.498e-05,2,"2024-12-05T15:10:33.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396662,1733411433773,-500.0,7.498e-05,2,"2024-12-05T15:10:33.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396663,1733411433782,-500.0,7.498e-05,2,"2024-12-05T15:10:33.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396664,1733411433791,-500.0,7.498e-05,2,"2024-12-05T15:10:33.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396665,1733411433800,-500.0,7.498e-05,2,"2024-12-05T15:10:33.800",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396666,1733411433809,-500.0,7.498e-05,2,"2024-12-05T15:10:33.809",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396667,1733411433819,-538.51646354,7.498e-05,2,"2024-12-05T15:10:33.819",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396668,1733411433828,-500.0,7.498e-05,2,"2024-12-05T15:10:33.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396669,1733411433837,-500.0,7.498e-05,2,"2024-12-05T15:10:33.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396670,1733411433847,-715.09,7.498e-05,2,"2024-12-05T15:10:33.847",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396672,1733411433856,-715.09,7.498e-05,2,"2024-12-05T15:10:33.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396673,1733411433865,-500.0,7.498e-05,2,"2024-12-05T15:10:33.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396674,1733411433875,-500.0,7.498e-05,2,"2024-12-05T15:10:33.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396675,1733411433884,-500.0,7.498e-05,2,"2024-12-05T15:10:33.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396676,1733411433894,-500.0,7.498e-05,2,"2024-12-05T15:10:33.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396677,1733411433904,-500.0,7.498e-05,2,"2024-12-05T15:10:33.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396678,1733411433914,-585.1223409,7.498e-05,2,"2024-12-05T15:10:33.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396679,1733411433929,-500.0,7.498e-05,2,"2024-12-05T15:10:33.929",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396680,1733411433938,-500.0,7.498e-05,2,"2024-12-05T15:10:33.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396681,1733411433948,-500.0,7.498e-05,2,"2024-12-05T15:10:33.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396682,1733411433958,-1265.82,7.498e-05,2,"2024-12-05T15:10:33.958",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396683,1733411433967,-1265.82,7.498e-05,2,"2024-12-05T15:10:33.967",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396684,1733411433976,-2421.63,7.498e-05,2,"2024-12-05T15:10:33.976",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396685,1733411433985,-2421.63,7.498e-05,2,"2024-12-05T15:10:33.985",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396686,1733411433995,-1221.78,7.498e-05,2,"2024-12-05T15:10:33.995",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396687,1733411434004,-2421.63,7.498e-05,2,"2024-12-05T15:10:34.004",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396688,1733411434014,-1221.78,7.498e-05,2,"2024-12-05T15:10:34.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396689,1733411434023,-1221.78,7.498e-05,2,"2024-12-05T15:10:34.023",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396690,1733411434032,-1799.59,7.498e-05,2,"2024-12-05T15:10:34.032",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396691,1733411434041,-1799.59,7.498e-05,2,"2024-12-05T15:10:34.041",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396692,1733411434050,-1799.59,7.498e-05,2,"2024-12-05T15:10:34.050",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396693,1733411434059,-500.0,7.498e-05,2,"2024-12-05T15:10:34.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396694,1733411434069,-620.57460466,7.498e-05,2,"2024-12-05T15:10:34.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396695,1733411434078,-1146.31,7.498e-05,2,"2024-12-05T15:10:34.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396696,1733411434087,-1146.31,7.498e-05,2,"2024-12-05T15:10:34.087",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396697,1733411434097,-1146.31,7.498e-05,2,"2024-12-05T15:10:34.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396698,1733411434106,-641.34,7.498e-05,2,"2024-12-05T15:10:34.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396699,1733411434116,-641.34,7.498e-05,2,"2024-12-05T15:10:34.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396700,1733411434126,-641.34,7.498e-05,2,"2024-12-05T15:10:34.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396701,1733411434135,-2866.43,7.498e-05,2,"2024-12-05T15:10:34.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396702,1733411434145,-2866.43,7.498e-05,2,"2024-12-05T15:10:34.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396703,1733411434155,-2866.43,7.498e-05,2,"2024-12-05T15:10:34.155",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396704,1733411434165,-500.0,7.498e-05,2,"2024-12-05T15:10:34.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396705,1733411434185,-500.0,7.498e-05,2,"2024-12-05T15:10:34.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396706,1733411434195,-1032.63,7.498e-05,2,"2024-12-05T15:10:34.195",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396707,1733411434204,-1032.63,7.498e-05,2,"2024-12-05T15:10:34.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396708,1733411434215,-500.0,7.498e-05,2,"2024-12-05T15:10:34.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396709,1733411434225,-1032.63,7.498e-05,2,"2024-12-05T15:10:34.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396710,1733411434234,-500.0,7.498e-05,2,"2024-12-05T15:10:34.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396711,1733411434243,-1589.04,7.498e-05,2,"2024-12-05T15:10:34.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396712,1733411434253,-1589.04,7.498e-05,2,"2024-12-05T15:10:34.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396713,1733411434263,-1589.04,7.498e-05,2,"2024-12-05T15:10:34.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396714,1733411434273,-500.0,7.498e-05,2,"2024-12-05T15:10:34.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396715,1733411434283,-500.0,7.498e-05,2,"2024-12-05T15:10:34.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396716,1733411434292,-500.0,7.498e-05,2,"2024-12-05T15:10:34.292",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396717,1733411434302,-500.0,7.498e-05,2,"2024-12-05T15:10:34.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396718,1733411434312,-500.0,7.498e-05,2,"2024-12-05T15:10:34.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396719,1733411434321,-500.0,7.498e-05,2,"2024-12-05T15:10:34.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396720,1733411434331,-500.0,7.498e-05,2,"2024-12-05T15:10:34.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396721,1733411434340,-500.0,7.498e-05,2,"2024-12-05T15:10:34.340",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396722,1733411434351,-500.0,7.498e-05,2,"2024-12-05T15:10:34.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396723,1733411434361,-263.79,7.498e-05,2,"2024-12-05T15:10:34.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396724,1733411434371,-500.0,7.498e-05,2,"2024-12-05T15:10:34.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396725,1733411434381,-500.0,7.498e-05,2,"2024-12-05T15:10:34.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396726,1733411434391,-500.0,7.498e-05,2,"2024-12-05T15:10:34.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396727,1733411434401,-500.0,7.498e-05,2,"2024-12-05T15:10:34.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396728,1733411434411,-556.1,7.498e-05,2,"2024-12-05T15:10:34.411",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396729,1733411434422,-500.0,7.498e-05,2,"2024-12-05T15:10:34.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396730,1733411434432,-500.0,7.498e-05,2,"2024-12-05T15:10:34.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396731,1733411434441,-154.59292701,7.498e-05,2,"2024-12-05T15:10:34.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396732,1733411434451,-504.49,7.498e-05,2,"2024-12-05T15:10:34.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396733,1733411434460,-500.0,7.498e-05,2,"2024-12-05T15:10:34.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396734,1733411434469,-504.49,7.498e-05,2,"2024-12-05T15:10:34.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396735,1733411434479,-504.49,7.498e-05,2,"2024-12-05T15:10:34.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396736,1733411434489,-405.45893429,7.498e-05,2,"2024-12-05T15:10:34.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396737,1733411434498,-1234.35107133,7.499e-05,2,"2024-12-05T15:10:34.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396738,1733411434508,-642.56,7.499e-05,2,"2024-12-05T15:10:34.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396739,1733411434517,-500.0,7.499e-05,2,"2024-12-05T15:10:34.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396740,1733411434531,-500.0,7.499e-05,2,"2024-12-05T15:10:34.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396741,1733411434541,-500.0,7.499e-05,2,"2024-12-05T15:10:34.541",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396742,1733411434551,-500.0,7.499e-05,2,"2024-12-05T15:10:34.551",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396743,1733411434560,-500.0,7.499e-05,2,"2024-12-05T15:10:34.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396744,1733411434570,-500.0,7.499e-05,2,"2024-12-05T15:10:34.570",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396745,1733411434579,-500.0,7.499e-05,2,"2024-12-05T15:10:34.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396746,1733411434589,-500.0,7.499e-05,2,"2024-12-05T15:10:34.589",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396747,1733411434599,-500.0,7.499e-05,2,"2024-12-05T15:10:34.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396748,1733411434609,-500.0,7.499e-05,2,"2024-12-05T15:10:34.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396749,1733411434619,-500.0,7.499e-05,2,"2024-12-05T15:10:34.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396750,1733411434630,-500.0,7.499e-05,2,"2024-12-05T15:10:34.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396751,1733411434640,-500.0,7.499e-05,2,"2024-12-05T15:10:34.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396752,1733411434650,-500.0,7.499e-05,2,"2024-12-05T15:10:34.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396753,1733411434660,-500.0,7.499e-05,2,"2024-12-05T15:10:34.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396754,1733411434671,-545.29623292,7.499e-05,2,"2024-12-05T15:10:34.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396755,1733411434681,-500.0,7.499e-05,2,"2024-12-05T15:10:34.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396756,1733411434690,-500.0,7.499e-05,2,"2024-12-05T15:10:34.690",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396757,1733411434699,-625.38999323,7.499e-05,2,"2024-12-05T15:10:34.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396758,1733411434709,-500.0,7.499e-05,2,"2024-12-05T15:10:34.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396759,1733411434718,-500.0,7.499e-05,2,"2024-12-05T15:10:34.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396760,1733411434728,-500.0,7.499e-05,2,"2024-12-05T15:10:34.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396761,1733411434739,-500.0,7.499e-05,2,"2024-12-05T15:10:34.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396762,1733411434748,-500.0,7.499e-05,2,"2024-12-05T15:10:34.748",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396763,1733411434758,-500.0,7.499e-05,2,"2024-12-05T15:10:34.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396764,1733411434768,-500.0,7.499e-05,2,"2024-12-05T15:10:34.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396765,1733411434777,-500.0,7.499e-05,2,"2024-12-05T15:10:34.777",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396766,1733411434786,-500.0,7.499e-05,2,"2024-12-05T15:10:34.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396767,1733411434795,-500.0,7.499e-05,2,"2024-12-05T15:10:34.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396768,1733411434804,-500.0,7.499e-05,2,"2024-12-05T15:10:34.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396769,1733411434815,-500.0,7.499e-05,2,"2024-12-05T15:10:34.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396770,1733411434824,-500.0,7.499e-05,2,"2024-12-05T15:10:34.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396771,1733411434834,-500.0,7.499e-05,2,"2024-12-05T15:10:34.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396772,1733411434843,-500.0,7.499e-05,2,"2024-12-05T15:10:34.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396773,1733411434853,-621.84744553,7.499e-05,2,"2024-12-05T15:10:34.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396775,1733411434862,-500.0,7.499e-05,2,"2024-12-05T15:10:34.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396776,1733411434871,-500.0,7.499e-05,2,"2024-12-05T15:10:34.871",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396777,1733411434880,-500.0,7.499e-05,2,"2024-12-05T15:10:34.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396778,1733411434889,-500.0,7.499e-05,2,"2024-12-05T15:10:34.889",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396779,1733411434899,-500.0,7.499e-05,2,"2024-12-05T15:10:34.899",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396780,1733411434908,-563.82,7.499e-05,2,"2024-12-05T15:10:34.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396781,1733411434918,-580.13892428,7.499e-05,2,"2024-12-05T15:10:34.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396782,1733411434928,-500.0,7.499e-05,2,"2024-12-05T15:10:34.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396783,1733411434938,-500.0,7.499e-05,2,"2024-12-05T15:10:34.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396784,1733411434949,-500.0,7.499e-05,2,"2024-12-05T15:10:34.949",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396785,1733411434960,-500.0,7.499e-05,2,"2024-12-05T15:10:34.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396786,1733411434969,-500.0,7.499e-05,2,"2024-12-05T15:10:34.969",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396787,1733411434978,-500.0,7.499e-05,2,"2024-12-05T15:10:34.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396788,1733411434987,-500.0,7.499e-05,2,"2024-12-05T15:10:34.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396789,1733411434996,-500.0,7.499e-05,2,"2024-12-05T15:10:34.996",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396790,1733411435006,-500.0,7.499e-05,2,"2024-12-05T15:10:35.006",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396791,1733411435015,-531.47589741,7.499e-05,2,"2024-12-05T15:10:35.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396792,1733411435024,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396793,1733411435033,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396794,1733411435043,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396795,1733411435052,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396796,1733411435062,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.062",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396797,1733411435070,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396798,1733411435080,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.080",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396799,1733411435089,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396800,1733411435099,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.099",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396801,1733411435108,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396802,1733411435118,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.118",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396803,1733411435127,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.127",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396804,1733411435137,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396805,1733411435146,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.146",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396806,1733411435157,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.157",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396807,1733411435169,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.169",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396808,1733411435181,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396809,1733411435192,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.192",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396810,1733411435202,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396811,1733411435212,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396812,1733411435223,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.223",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396813,1733411435233,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396814,1733411435243,-1481.97,7.499e-05,2,"2024-12-05T15:10:35.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396815,1733411435253,-1482.11935114,7.499e-05,2,"2024-12-05T15:10:35.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396816,1733411435264,-500.0,7.499e-05,2,"2024-12-05T15:10:35.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396817,1733411435274,-500.0,7.499e-05,2,"2024-12-05T15:10:35.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396818,1733411435284,-500.0,7.499e-05,2,"2024-12-05T15:10:35.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396819,1733411435294,-500.0,7.499e-05,2,"2024-12-05T15:10:35.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396820,1733411435303,-500.0,7.499e-05,2,"2024-12-05T15:10:35.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396821,1733411435313,-500.0,7.499e-05,2,"2024-12-05T15:10:35.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396822,1733411435323,-500.0,7.499e-05,2,"2024-12-05T15:10:35.323",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396823,1733411435332,-500.0,7.499e-05,2,"2024-12-05T15:10:35.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396824,1733411435343,-500.0,7.499e-05,2,"2024-12-05T15:10:35.343",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396825,1733411435352,-500.0,7.499e-05,2,"2024-12-05T15:10:35.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396826,1733411435362,-500.0,7.499e-05,2,"2024-12-05T15:10:35.362",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396827,1733411435371,-500.0,7.499e-05,2,"2024-12-05T15:10:35.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396828,1733411435381,-500.0,7.499e-05,2,"2024-12-05T15:10:35.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396829,1733411435391,-500.0,7.499e-05,2,"2024-12-05T15:10:35.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396830,1733411435402,-500.0,7.499e-05,2,"2024-12-05T15:10:35.402",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396831,1733411435412,-500.0,7.499e-05,2,"2024-12-05T15:10:35.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396832,1733411435424,-500.0,7.499e-05,2,"2024-12-05T15:10:35.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396833,1733411435434,-500.0,7.499e-05,2,"2024-12-05T15:10:35.434",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396834,1733411435444,-530.95376357,7.499e-05,2,"2024-12-05T15:10:35.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396835,1733411435454,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396836,1733411435464,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.464",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396837,1733411435475,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396838,1733411435484,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396839,1733411435493,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.493",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396840,1733411435503,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.503",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396841,1733411435512,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.512",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396842,1733411435522,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.522",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396843,1733411435531,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396844,1733411435541,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.541",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396845,1733411435551,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.551",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396846,1733411435561,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.561",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396847,1733411435570,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.570",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396848,1733411435581,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396849,1733411435590,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396850,1733411435600,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396851,1733411435610,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396852,1733411435620,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.620",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396853,1733411435630,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396854,1733411435640,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396855,1733411435649,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396856,1733411435658,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396857,1733411435669,-1005.82,7.499e-05,2,"2024-12-05T15:10:35.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396858,1733411435679,-1005.92626406,7.499e-05,2,"2024-12-05T15:10:35.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396859,1733411435689,-500.0,7.499e-05,2,"2024-12-05T15:10:35.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396860,1733411435699,-500.0,7.499e-05,2,"2024-12-05T15:10:35.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396861,1733411435708,-500.0,7.499e-05,2,"2024-12-05T15:10:35.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396862,1733411435718,-500.0,7.499e-05,2,"2024-12-05T15:10:35.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396863,1733411435727,-500.0,7.499e-05,2,"2024-12-05T15:10:35.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396864,1733411435737,-500.0,7.499e-05,2,"2024-12-05T15:10:35.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396865,1733411435747,-500.0,7.499e-05,2,"2024-12-05T15:10:35.747",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396866,1733411435756,-500.0,7.499e-05,2,"2024-12-05T15:10:35.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396867,1733411435765,-500.0,7.499e-05,2,"2024-12-05T15:10:35.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396868,1733411435775,-500.0,7.499e-05,2,"2024-12-05T15:10:35.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396869,1733411435785,-168.4134098,7.499e-05,2,"2024-12-05T15:10:35.785",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396870,1733411435794,-500.0,7.499e-05,2,"2024-12-05T15:10:35.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396871,1733411435805,-500.0,7.499e-05,2,"2024-12-05T15:10:35.805",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396872,1733411435814,-500.0,7.499e-05,2,"2024-12-05T15:10:35.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396873,1733411435824,-500.0,7.499e-05,2,"2024-12-05T15:10:35.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396874,1733411435834,-500.0,7.499e-05,2,"2024-12-05T15:10:35.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396875,1733411435843,-500.0,7.499e-05,2,"2024-12-05T15:10:35.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396877,1733411435852,-500.0,7.499e-05,2,"2024-12-05T15:10:35.852",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396878,1733411435862,-500.0,7.499e-05,2,"2024-12-05T15:10:35.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396879,1733411435872,-500.0,7.499e-05,2,"2024-12-05T15:10:35.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396880,1733411435882,-500.0,7.499e-05,2,"2024-12-05T15:10:35.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396881,1733411435891,-500.0,7.499e-05,2,"2024-12-05T15:10:35.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396882,1733411435901,-500.0,7.499e-05,2,"2024-12-05T15:10:35.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396883,1733411435911,-160.83097042,7.499e-05,2,"2024-12-05T15:10:35.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396884,1733411435924,-1260.116,7.499e-05,2,"2024-12-05T15:10:35.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396885,1733411435933,-500.0,7.499e-05,2,"2024-12-05T15:10:35.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396886,1733411435942,-500.0,7.499e-05,2,"2024-12-05T15:10:35.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396887,1733411435952,-500.0,7.499e-05,2,"2024-12-05T15:10:35.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396888,1733411435961,-500.0,7.499e-05,2,"2024-12-05T15:10:35.961",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396889,1733411435970,-500.0,7.499e-05,2,"2024-12-05T15:10:35.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396890,1733411435979,-500.0,7.499e-05,2,"2024-12-05T15:10:35.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396891,1733411435988,-500.0,7.499e-05,2,"2024-12-05T15:10:35.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396892,1733411435998,-500.0,7.499e-05,2,"2024-12-05T15:10:35.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396893,1733411436008,-500.0,7.499e-05,2,"2024-12-05T15:10:36.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396894,1733411436017,-500.0,7.499e-05,2,"2024-12-05T15:10:36.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396895,1733411436027,-500.0,7.499e-05,2,"2024-12-05T15:10:36.027",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396896,1733411436037,-500.0,7.499e-05,2,"2024-12-05T15:10:36.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396897,1733411436047,-500.0,7.499e-05,2,"2024-12-05T15:10:36.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396898,1733411436057,-500.0,7.499e-05,2,"2024-12-05T15:10:36.057",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396899,1733411436067,-500.0,7.499e-05,2,"2024-12-05T15:10:36.067",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396900,1733411436077,-500.0,7.499e-05,2,"2024-12-05T15:10:36.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396901,1733411436086,-500.0,7.499e-05,2,"2024-12-05T15:10:36.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396902,1733411436097,-500.0,7.499e-05,2,"2024-12-05T15:10:36.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396903,1733411436106,-500.0,7.499e-05,2,"2024-12-05T15:10:36.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396904,1733411436116,-500.0,7.499e-05,2,"2024-12-05T15:10:36.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396905,1733411436125,-500.0,7.499e-05,2,"2024-12-05T15:10:36.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396906,1733411436135,-500.0,7.499e-05,2,"2024-12-05T15:10:36.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396907,1733411436144,-500.0,7.499e-05,2,"2024-12-05T15:10:36.144",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396908,1733411436154,-500.0,7.499e-05,2,"2024-12-05T15:10:36.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396909,1733411436164,-500.0,7.499e-05,2,"2024-12-05T15:10:36.164",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396910,1733411436179,-346.30233154,7.499e-05,2,"2024-12-05T15:10:36.179",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396911,1733411436191,-500.0,7.499e-05,2,"2024-12-05T15:10:36.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396912,1733411436201,-500.0,7.499e-05,2,"2024-12-05T15:10:36.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396913,1733411436210,-500.0,7.499e-05,2,"2024-12-05T15:10:36.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396914,1733411436221,-500.0,7.499e-05,2,"2024-12-05T15:10:36.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396915,1733411436231,-500.0,7.499e-05,2,"2024-12-05T15:10:36.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396916,1733411436241,-500.0,7.499e-05,2,"2024-12-05T15:10:36.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396917,1733411436251,-500.0,7.499e-05,2,"2024-12-05T15:10:36.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396918,1733411436263,-500.0,7.499e-05,2,"2024-12-05T15:10:36.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396919,1733411436272,-500.0,7.499e-05,2,"2024-12-05T15:10:36.272",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396920,1733411436282,-500.0,7.499e-05,2,"2024-12-05T15:10:36.282",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396921,1733411436291,-500.0,7.499e-05,2,"2024-12-05T15:10:36.291",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396922,1733411436301,-500.0,7.499e-05,2,"2024-12-05T15:10:36.301",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396923,1733411436311,-500.0,7.499e-05,2,"2024-12-05T15:10:36.311",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396924,1733411436320,-500.0,7.499e-05,2,"2024-12-05T15:10:36.320",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396925,1733411436330,-500.0,7.499e-05,2,"2024-12-05T15:10:36.330",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396926,1733411436340,-500.0,7.499e-05,2,"2024-12-05T15:10:36.340",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396927,1733411436351,-500.0,7.499e-05,2,"2024-12-05T15:10:36.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396928,1733411436361,-500.0,7.499e-05,2,"2024-12-05T15:10:36.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396929,1733411436371,-500.0,7.499e-05,2,"2024-12-05T15:10:36.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396930,1733411436381,-611.64375158,7.499e-05,2,"2024-12-05T15:10:36.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396931,1733411436391,-500.0,7.499e-05,2,"2024-12-05T15:10:36.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396932,1733411436400,-500.0,7.499e-05,2,"2024-12-05T15:10:36.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396933,1733411436410,-500.0,7.499e-05,2,"2024-12-05T15:10:36.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396934,1733411436422,-500.0,7.499e-05,2,"2024-12-05T15:10:36.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396935,1733411436432,-500.0,7.499e-05,2,"2024-12-05T15:10:36.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396936,1733411436442,-500.0,7.499e-05,2,"2024-12-05T15:10:36.442",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396937,1733411436451,-500.0,7.499e-05,2,"2024-12-05T15:10:36.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396938,1733411436461,-500.0,7.499e-05,2,"2024-12-05T15:10:36.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396939,1733411436470,-500.0,7.499e-05,2,"2024-12-05T15:10:36.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396940,1733411436480,-500.0,7.499e-05,2,"2024-12-05T15:10:36.480",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396941,1733411436490,-500.0,7.499e-05,2,"2024-12-05T15:10:36.490",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396942,1733411436500,-500.0,7.499e-05,2,"2024-12-05T15:10:36.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396943,1733411436510,-500.0,7.499e-05,2,"2024-12-05T15:10:36.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396944,1733411436520,-500.0,7.499e-05,2,"2024-12-05T15:10:36.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396945,1733411436530,-500.0,7.499e-05,2,"2024-12-05T15:10:36.530",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396946,1733411436539,-500.0,7.499e-05,2,"2024-12-05T15:10:36.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396947,1733411436550,-500.0,7.499e-05,2,"2024-12-05T15:10:36.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396948,1733411436560,-500.0,7.499e-05,2,"2024-12-05T15:10:36.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396949,1733411436571,-500.0,7.499e-05,2,"2024-12-05T15:10:36.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396950,1733411436580,-500.0,7.499e-05,2,"2024-12-05T15:10:36.580",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396951,1733411436590,-223.94896859,7.499e-05,2,"2024-12-05T15:10:36.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396952,1733411436600,-500.0,7.499e-05,2,"2024-12-05T15:10:36.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396953,1733411436609,-500.0,7.499e-05,2,"2024-12-05T15:10:36.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396954,1733411436619,-500.0,7.499e-05,2,"2024-12-05T15:10:36.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396955,1733411436629,-500.0,7.499e-05,2,"2024-12-05T15:10:36.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396956,1733411436640,-412.78856424,7.499e-05,2,"2024-12-05T15:10:36.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396957,1733411436651,-500.0,7.499e-05,2,"2024-12-05T15:10:36.651",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396959,1733411436904,-500.0,7.499e-05,2,"2024-12-05T15:10:36.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396960,1733411436914,-500.0,7.499e-05,2,"2024-12-05T15:10:36.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396961,1733411436927,-500.0,7.499e-05,2,"2024-12-05T15:10:36.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396962,1733411436937,-500.0,7.499e-05,2,"2024-12-05T15:10:36.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396963,1733411436947,-500.0,7.499e-05,2,"2024-12-05T15:10:36.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396964,1733411436956,-500.0,7.499e-05,2,"2024-12-05T15:10:36.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396965,1733411436965,-500.0,7.499e-05,2,"2024-12-05T15:10:36.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396966,1733411436974,-500.0,7.499e-05,2,"2024-12-05T15:10:36.974",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396967,1733411436983,-500.0,7.499e-05,2,"2024-12-05T15:10:36.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396968,1733411436992,-500.0,7.499e-05,2,"2024-12-05T15:10:36.992",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396969,1733411437002,-500.0,7.499e-05,2,"2024-12-05T15:10:37.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396970,1733411437011,-500.0,7.499e-05,2,"2024-12-05T15:10:37.011",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396971,1733411437020,-500.0,7.499e-05,2,"2024-12-05T15:10:37.020",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396972,1733411437029,-500.0,7.499e-05,2,"2024-12-05T15:10:37.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396973,1733411437039,-461.2,7.499e-05,2,"2024-12-05T15:10:37.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396974,1733411437049,-500.0,7.499e-05,2,"2024-12-05T15:10:37.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396975,1733411437058,-620.47229167,7.499e-05,2,"2024-12-05T15:10:37.058",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396976,1733411437067,-961.92,7.499e-05,2,"2024-12-05T15:10:37.067",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396977,1733411437077,-961.92,7.499e-05,2,"2024-12-05T15:10:37.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396978,1733411437086,-961.92,7.499e-05,2,"2024-12-05T15:10:37.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396979,1733411437096,-961.92,7.499e-05,2,"2024-12-05T15:10:37.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396980,1733411437105,-961.92,7.499e-05,2,"2024-12-05T15:10:37.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396981,1733411437115,-961.92,7.499e-05,2,"2024-12-05T15:10:37.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396982,1733411437125,-961.92,7.499e-05,2,"2024-12-05T15:10:37.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396983,1733411437135,-961.92,7.499e-05,2,"2024-12-05T15:10:37.135",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396984,1733411437144,-961.92,7.499e-05,2,"2024-12-05T15:10:37.144",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396985,1733411437153,-961.92,7.499e-05,2,"2024-12-05T15:10:37.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396986,1733411437162,-961.92,7.499e-05,2,"2024-12-05T15:10:37.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396987,1733411437174,-961.92,7.499e-05,2,"2024-12-05T15:10:37.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396988,1733411437187,-961.92,7.499e-05,2,"2024-12-05T15:10:37.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396989,1733411437197,-961.92,7.499e-05,2,"2024-12-05T15:10:37.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396990,1733411437206,-961.92,7.499e-05,2,"2024-12-05T15:10:37.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396991,1733411437215,-961.92,7.499e-05,2,"2024-12-05T15:10:37.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396992,1733411437225,-961.92,7.499e-05,2,"2024-12-05T15:10:37.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396993,1733411437234,-961.92,7.499e-05,2,"2024-12-05T15:10:37.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396994,1733411437245,-961.92,7.499e-05,2,"2024-12-05T15:10:37.245",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396995,1733411437254,-961.92,7.499e-05,2,"2024-12-05T15:10:37.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396996,1733411437264,-961.92,7.499e-05,2,"2024-12-05T15:10:37.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396997,1733411437275,-961.92,7.499e-05,2,"2024-12-05T15:10:37.275",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396998,1733411437284,-961.92,7.499e-05,2,"2024-12-05T15:10:37.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344396999,1733411437293,-962.15303763,7.499e-05,2,"2024-12-05T15:10:37.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397000,1733411437302,-500.0,7.499e-05,2,"2024-12-05T15:10:37.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397001,1733411437312,-500.0,7.499e-05,2,"2024-12-05T15:10:37.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397002,1733411437322,-500.0,7.499e-05,2,"2024-12-05T15:10:37.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397003,1733411437331,-500.0,7.499e-05,2,"2024-12-05T15:10:37.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397004,1733411437341,-183.76435862,7.499e-05,2,"2024-12-05T15:10:37.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397005,1733411437351,-500.0,7.499e-05,2,"2024-12-05T15:10:37.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397006,1733411437360,-500.0,7.499e-05,2,"2024-12-05T15:10:37.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397007,1733411437369,-500.0,7.499e-05,2,"2024-12-05T15:10:37.369",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397008,1733411437378,-500.0,7.499e-05,2,"2024-12-05T15:10:37.378",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397009,1733411437388,-500.0,7.499e-05,2,"2024-12-05T15:10:37.388",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397010,1733411437397,-500.0,7.499e-05,2,"2024-12-05T15:10:37.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397011,1733411437406,-500.0,7.499e-05,2,"2024-12-05T15:10:37.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397012,1733411437415,-500.0,7.499e-05,2,"2024-12-05T15:10:37.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397013,1733411437430,-500.0,7.499e-05,2,"2024-12-05T15:10:37.430",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397014,1733411437441,-500.0,7.499e-05,2,"2024-12-05T15:10:37.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397015,1733411437450,-500.0,7.499e-05,2,"2024-12-05T15:10:37.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397016,1733411437459,-500.0,7.499e-05,2,"2024-12-05T15:10:37.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397017,1733411437469,-500.0,7.499e-05,2,"2024-12-05T15:10:37.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397018,1733411437479,-500.0,7.499e-05,2,"2024-12-05T15:10:37.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397019,1733411437488,-500.0,7.499e-05,2,"2024-12-05T15:10:37.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397020,1733411437498,-500.0,7.499e-05,2,"2024-12-05T15:10:37.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397021,1733411437508,-500.0,7.499e-05,2,"2024-12-05T15:10:37.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397022,1733411437517,-500.0,7.499e-05,2,"2024-12-05T15:10:37.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397023,1733411437526,-500.0,7.499e-05,2,"2024-12-05T15:10:37.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397024,1733411437537,-239.6228917,7.499e-05,2,"2024-12-05T15:10:37.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397025,1733411437546,-641.1,7.499e-05,2,"2024-12-05T15:10:37.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397026,1733411437555,-641.1,7.499e-05,2,"2024-12-05T15:10:37.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397027,1733411437565,-641.1,7.499e-05,2,"2024-12-05T15:10:37.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397028,1733411437574,-641.1,7.499e-05,2,"2024-12-05T15:10:37.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397029,1733411437583,-641.1,7.499e-05,2,"2024-12-05T15:10:37.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397030,1733411437592,-807.5,7.499e-05,2,"2024-12-05T15:10:37.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397031,1733411437602,-641.1,7.499e-05,2,"2024-12-05T15:10:37.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397032,1733411437611,-641.1,7.499e-05,2,"2024-12-05T15:10:37.611",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397033,1733411437621,-807.5,7.499e-05,2,"2024-12-05T15:10:37.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397034,1733411437632,-641.1,7.499e-05,2,"2024-12-05T15:10:37.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397035,1733411437641,-807.5,7.499e-05,2,"2024-12-05T15:10:37.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397036,1733411437651,-641.1,7.499e-05,2,"2024-12-05T15:10:37.651",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397037,1733411437660,-807.5,7.499e-05,2,"2024-12-05T15:10:37.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397038,1733411437674,-641.1,7.499e-05,2,"2024-12-05T15:10:37.674",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397039,1733411437684,-807.5,7.499e-05,2,"2024-12-05T15:10:37.684",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397040,1733411437694,-641.1,7.499e-05,2,"2024-12-05T15:10:37.694",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397041,1733411437704,-807.5,7.499e-05,2,"2024-12-05T15:10:37.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397042,1733411437714,-641.1,7.499e-05,2,"2024-12-05T15:10:37.714",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397043,1733411437723,-807.5,7.499e-05,2,"2024-12-05T15:10:37.723",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397044,1733411437733,-641.1,7.499e-05,2,"2024-12-05T15:10:37.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397045,1733411437743,-807.5,7.499e-05,2,"2024-12-05T15:10:37.743",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397046,1733411437752,-641.1,7.499e-05,2,"2024-12-05T15:10:37.752",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397047,1733411437762,-807.5,7.499e-05,2,"2024-12-05T15:10:37.762",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397048,1733411437771,-641.1,7.499e-05,2,"2024-12-05T15:10:37.771",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397049,1733411437783,-807.5,7.499e-05,2,"2024-12-05T15:10:37.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397050,1733411437792,-641.1,7.499e-05,2,"2024-12-05T15:10:37.792",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397051,1733411437801,-807.5,7.499e-05,2,"2024-12-05T15:10:37.801",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397052,1733411437811,-641.1,7.499e-05,2,"2024-12-05T15:10:37.811",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397053,1733411437820,-807.5,7.499e-05,2,"2024-12-05T15:10:37.820",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397054,1733411437829,-641.1,7.499e-05,2,"2024-12-05T15:10:37.829",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397055,1733411437839,-807.5,7.499e-05,2,"2024-12-05T15:10:37.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397056,1733411437848,-641.1,7.499e-05,2,"2024-12-05T15:10:37.848",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397057,1733411437858,-807.5,7.499e-05,2,"2024-12-05T15:10:37.858",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397059,1733411437867,-641.1,7.499e-05,2,"2024-12-05T15:10:37.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397060,1733411437877,-641.1,7.499e-05,2,"2024-12-05T15:10:37.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397061,1733411437887,-807.5,7.499e-05,2,"2024-12-05T15:10:37.887",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397062,1733411437895,-641.1,7.499e-05,2,"2024-12-05T15:10:37.895",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397063,1733411437905,-807.5,7.499e-05,2,"2024-12-05T15:10:37.905",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397065,1733411437915,-641.1,7.499e-05,2,"2024-12-05T15:10:37.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397067,1733411437928,-807.5,7.499e-05,2,"2024-12-05T15:10:37.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397069,1733411437937,-641.29237032,7.499e-05,2,"2024-12-05T15:10:37.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397072,1733411437947,-807.5,7.499e-05,2,"2024-12-05T15:10:37.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397073,1733411437956,-807.5,7.499e-05,2,"2024-12-05T15:10:37.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397074,1733411437965,-807.5,7.499e-05,2,"2024-12-05T15:10:37.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397075,1733411437974,-807.5,7.499e-05,2,"2024-12-05T15:10:37.974",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397076,1733411437983,-807.5,7.499e-05,2,"2024-12-05T15:10:37.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397077,1733411437992,-807.5,7.499e-05,2,"2024-12-05T15:10:37.992",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397078,1733411438001,-807.56465514,7.499e-05,2,"2024-12-05T15:10:38.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397079,1733411438010,-500.0,7.499e-05,2,"2024-12-05T15:10:38.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397080,1733411438019,-500.0,7.499e-05,2,"2024-12-05T15:10:38.019",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397081,1733411438029,-500.0,7.499e-05,2,"2024-12-05T15:10:38.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397082,1733411438038,-500.0,7.499e-05,2,"2024-12-05T15:10:38.038",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397084,1733411438047,-500.0,7.499e-05,2,"2024-12-05T15:10:38.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397086,1733411438056,-500.0,7.499e-05,2,"2024-12-05T15:10:38.056",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397087,1733411438065,-500.0,7.499e-05,2,"2024-12-05T15:10:38.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397088,1733411438075,-500.0,7.499e-05,2,"2024-12-05T15:10:38.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397089,1733411438084,-500.0,7.499e-05,2,"2024-12-05T15:10:38.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397090,1733411438093,-500.0,7.499e-05,2,"2024-12-05T15:10:38.093",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397091,1733411438102,-500.0,7.499e-05,2,"2024-12-05T15:10:38.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397092,1733411438111,-500.0,7.499e-05,2,"2024-12-05T15:10:38.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397093,1733411438121,-500.0,7.499e-05,2,"2024-12-05T15:10:38.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397094,1733411438131,-521.77088342,7.499e-05,2,"2024-12-05T15:10:38.131",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397095,1733411438140,-500.0,7.499e-05,2,"2024-12-05T15:10:38.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397096,1733411438150,-500.0,7.499e-05,2,"2024-12-05T15:10:38.150",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397097,1733411438159,-500.0,7.499e-05,2,"2024-12-05T15:10:38.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397098,1733411438168,-500.0,7.499e-05,2,"2024-12-05T15:10:38.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397099,1733411438182,-387.7297517,7.499e-05,2,"2024-12-05T15:10:38.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397100,1733411438191,-930.99,7.499e-05,2,"2024-12-05T15:10:38.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397101,1733411438201,-930.99,7.499e-05,2,"2024-12-05T15:10:38.201",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397102,1733411438211,-930.99,7.499e-05,2,"2024-12-05T15:10:38.211",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397103,1733411438220,-930.99,7.499e-05,2,"2024-12-05T15:10:38.220",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397104,1733411438231,-930.99,7.499e-05,2,"2024-12-05T15:10:38.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397105,1733411438241,-930.99,7.499e-05,2,"2024-12-05T15:10:38.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397106,1733411438251,-930.99,7.499e-05,2,"2024-12-05T15:10:38.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397107,1733411438262,-930.99,7.499e-05,2,"2024-12-05T15:10:38.262",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397108,1733411438271,-500.0,7.499e-05,2,"2024-12-05T15:10:38.271",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397109,1733411438281,-930.99,7.499e-05,2,"2024-12-05T15:10:38.281",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397110,1733411438290,-282.09125514,7.499e-05,2,"2024-12-05T15:10:38.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397111,1733411438300,-930.99,7.499e-05,2,"2024-12-05T15:10:38.300",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397112,1733411438309,-930.99,7.499e-05,2,"2024-12-05T15:10:38.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397113,1733411438319,-930.99,7.499e-05,2,"2024-12-05T15:10:38.319",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397114,1733411438328,-930.99,7.499e-05,2,"2024-12-05T15:10:38.328",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397115,1733411438337,-930.99,7.499e-05,2,"2024-12-05T15:10:38.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397116,1733411438347,-930.99,7.499e-05,2,"2024-12-05T15:10:38.347",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397117,1733411438356,-930.99,7.499e-05,2,"2024-12-05T15:10:38.356",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397118,1733411438366,-930.99,7.499e-05,2,"2024-12-05T15:10:38.366",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397119,1733411438375,-920.36,7.499e-05,2,"2024-12-05T15:10:38.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397120,1733411438384,-752.75966043,7.499e-05,2,"2024-12-05T15:10:38.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397121,1733411438450,-167.60033957,7.499e-05,2,"2024-12-05T15:10:38.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397122,1733411438460,-930.99,7.499e-05,2,"2024-12-05T15:10:38.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397123,1733411438471,-930.99,7.499e-05,2,"2024-12-05T15:10:38.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397124,1733411438480,-920.36,7.499e-05,2,"2024-12-05T15:10:38.480",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397125,1733411438489,-930.99,7.499e-05,2,"2024-12-05T15:10:38.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397126,1733411438499,-920.36,7.499e-05,2,"2024-12-05T15:10:38.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397127,1733411438508,-930.99,7.499e-05,2,"2024-12-05T15:10:38.508",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397128,1733411438518,-930.99,7.499e-05,2,"2024-12-05T15:10:38.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397129,1733411438527,-920.36,7.499e-05,2,"2024-12-05T15:10:38.527",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397130,1733411438536,-930.99,7.499e-05,2,"2024-12-05T15:10:38.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397131,1733411438545,-920.36,7.499e-05,2,"2024-12-05T15:10:38.545",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397132,1733411438555,-930.99758398,7.499e-05,2,"2024-12-05T15:10:38.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397133,1733411438564,-920.36,7.499e-05,2,"2024-12-05T15:10:38.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397134,1733411438573,-920.36,7.499e-05,2,"2024-12-05T15:10:38.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397135,1733411438583,-920.36,7.499e-05,2,"2024-12-05T15:10:38.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397136,1733411438592,-920.36,7.499e-05,2,"2024-12-05T15:10:38.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397137,1733411438601,-920.36,7.499e-05,2,"2024-12-05T15:10:38.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397138,1733411438610,-920.36,7.499e-05,2,"2024-12-05T15:10:38.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397139,1733411438620,-920.36,7.499e-05,2,"2024-12-05T15:10:38.620",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397140,1733411438629,-920.36,7.499e-05,2,"2024-12-05T15:10:38.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397141,1733411438639,-920.36,7.499e-05,2,"2024-12-05T15:10:38.639",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397142,1733411438649,-920.36,7.499e-05,2,"2024-12-05T15:10:38.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397143,1733411438658,-920.36,7.499e-05,2,"2024-12-05T15:10:38.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397144,1733411438668,-920.36,7.499e-05,2,"2024-12-05T15:10:38.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397145,1733411438678,-920.36,7.499e-05,2,"2024-12-05T15:10:38.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397146,1733411438687,-920.36,7.499e-05,2,"2024-12-05T15:10:38.687",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397147,1733411438697,-920.36,7.499e-05,2,"2024-12-05T15:10:38.697",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397148,1733411438707,-920.53765399,7.499e-05,2,"2024-12-05T15:10:38.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397149,1733411438719,-816.34,7.499e-05,2,"2024-12-05T15:10:38.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397150,1733411438730,-816.34,7.499e-05,2,"2024-12-05T15:10:38.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397151,1733411438741,-227.83437903,7.499e-05,2,"2024-12-05T15:10:38.741",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397152,1733411438755,-588.50562097,7.499e-05,2,"2024-12-05T15:10:38.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397153,1733411438766,-816.34,7.499e-05,2,"2024-12-05T15:10:38.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397154,1733411438775,-816.34,7.499e-05,2,"2024-12-05T15:10:38.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397155,1733411438785,-816.34,7.499e-05,2,"2024-12-05T15:10:38.785",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397156,1733411438794,-816.34,7.499e-05,2,"2024-12-05T15:10:38.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397157,1733411438803,-816.34,7.499e-05,2,"2024-12-05T15:10:38.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397158,1733411438813,-493.79437903,7.499e-05,2,"2024-12-05T15:10:38.813",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397159,1733411438825,-322.54562097,7.499e-05,2,"2024-12-05T15:10:38.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397160,1733411438835,-816.34,7.499e-05,2,"2024-12-05T15:10:38.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397161,1733411438845,-816.34,7.499e-05,2,"2024-12-05T15:10:38.845",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397162,1733411438856,-816.34,7.499e-05,2,"2024-12-05T15:10:38.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397163,1733411438866,-816.34,7.499e-05,2,"2024-12-05T15:10:38.866",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397164,1733411438875,-816.34,7.499e-05,2,"2024-12-05T15:10:38.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397165,1733411438884,-333.64737903,7.499e-05,2,"2024-12-05T15:10:38.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397166,1733411438900,-482.69262097,7.499e-05,2,"2024-12-05T15:10:38.900",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397167,1733411438911,-347.80737903,7.499e-05,2,"2024-12-05T15:10:38.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397168,1733411438927,-468.53262097,7.499e-05,2,"2024-12-05T15:10:38.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397169,1733411438936,-510.66737903,7.499e-05,2,"2024-12-05T15:10:38.936",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397170,1733411438947,-305.67262097,7.499e-05,2,"2024-12-05T15:10:38.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397171,1733411438957,-422.39215506,7.499e-05,2,"2024-12-05T15:10:38.957",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397238,1733411441128,-393.94784494,7.499e-05,2,"2024-12-05T15:10:41.128",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397239,1733411441139,-595.79215506,7.499e-05,2,"2024-12-05T15:10:41.139",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397240,1733411441152,-220.54784494,7.499e-05,2,"2024-12-05T15:10:41.152",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397241,1733411441161,-363.3524268,7.499e-05,2,"2024-12-05T15:10:41.161",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397242,1733411441182,-452.9875732,7.499e-05,2,"2024-12-05T15:10:41.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397243,1733411441194,-816.34,7.499e-05,2,"2024-12-05T15:10:41.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397244,1733411441204,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397245,1733411441213,-816.34,7.499e-05,2,"2024-12-05T15:10:41.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397246,1733411441224,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.224",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397247,1733411441234,-816.34,7.499e-05,2,"2024-12-05T15:10:41.234",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397248,1733411441243,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397249,1733411441253,-816.55154537,7.499e-05,2,"2024-12-05T15:10:41.253",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397250,1733411441264,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397251,1733411441273,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397252,1733411441283,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397253,1733411441294,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397254,1733411441304,-316.66,7.499e-05,2,"2024-12-05T15:10:41.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397255,1733411441315,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397256,1733411441325,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397257,1733411441335,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397258,1733411441345,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397259,1733411441356,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.356",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397260,1733411441366,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.366",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397261,1733411441376,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397262,1733411441386,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397263,1733411441397,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397264,1733411441407,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397265,1733411441417,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397266,1733411441432,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397267,1733411441441,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397268,1733411441451,-1135.59,7.499e-05,2,"2024-12-05T15:10:41.451",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397269,1733411441461,-1135.65507004,7.499e-05,2,"2024-12-05T15:10:41.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397270,1733411441471,-500.0,7.499e-05,2,"2024-12-05T15:10:41.471",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397271,1733411441481,-500.0,7.499e-05,2,"2024-12-05T15:10:41.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397272,1733411441490,-500.0,7.499e-05,2,"2024-12-05T15:10:41.490",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397273,1733411441500,-500.0,7.499e-05,2,"2024-12-05T15:10:41.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397274,1733411441510,-500.0,7.499e-05,2,"2024-12-05T15:10:41.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397275,1733411441519,-500.0,7.499e-05,2,"2024-12-05T15:10:41.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397276,1733411441529,-500.0,7.499e-05,2,"2024-12-05T15:10:41.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397277,1733411441538,-500.0,7.499e-05,2,"2024-12-05T15:10:41.538",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397278,1733411441550,-500.0,7.499e-05,2,"2024-12-05T15:10:41.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397279,1733411441559,-500.0,7.499e-05,2,"2024-12-05T15:10:41.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397280,1733411441568,-500.0,7.499e-05,2,"2024-12-05T15:10:41.568",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397281,1733411441579,-500.0,7.499e-05,2,"2024-12-05T15:10:41.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397282,1733411441589,-500.0,7.499e-05,2,"2024-12-05T15:10:41.589",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397283,1733411441600,-500.0,7.499e-05,2,"2024-12-05T15:10:41.600",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397284,1733411441610,-500.0,7.499e-05,2,"2024-12-05T15:10:41.610",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397285,1733411441619,-500.0,7.499e-05,2,"2024-12-05T15:10:41.619",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397286,1733411441629,-520.12039863,7.499e-05,2,"2024-12-05T15:10:41.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397287,1733411441640,-500.0,7.499e-05,2,"2024-12-05T15:10:41.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397288,1733411441650,-500.0,7.499e-05,2,"2024-12-05T15:10:41.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397289,1733411441660,-500.0,7.499e-05,2,"2024-12-05T15:10:41.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397290,1733411441669,-500.0,7.499e-05,2,"2024-12-05T15:10:41.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397291,1733411441684,-500.0,7.499e-05,2,"2024-12-05T15:10:41.684",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397292,1733411441693,-500.0,7.499e-05,2,"2024-12-05T15:10:41.693",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397293,1733411441703,-500.0,7.499e-05,2,"2024-12-05T15:10:41.703",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397294,1733411441713,-500.0,7.499e-05,2,"2024-12-05T15:10:41.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397295,1733411441723,-500.0,7.499e-05,2,"2024-12-05T15:10:41.723",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397296,1733411441732,-500.0,7.499e-05,2,"2024-12-05T15:10:41.732",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397297,1733411441742,-215.61454825,7.499e-05,2,"2024-12-05T15:10:41.742",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397298,1733411441751,-500.0,7.499e-05,2,"2024-12-05T15:10:41.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397299,1733411441761,-500.0,7.499e-05,2,"2024-12-05T15:10:41.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397300,1733411441771,-500.0,7.499e-05,2,"2024-12-05T15:10:41.771",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397301,1733411441780,-500.0,7.499e-05,2,"2024-12-05T15:10:41.780",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397302,1733411441789,-500.0,7.499e-05,2,"2024-12-05T15:10:41.789",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397303,1733411441799,-500.0,7.499e-05,2,"2024-12-05T15:10:41.799",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397304,1733411441809,-500.0,7.499e-05,2,"2024-12-05T15:10:41.809",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397305,1733411441818,-407.53698023,7.499e-05,2,"2024-12-05T15:10:41.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397306,1733411441828,-500.0,7.499e-05,2,"2024-12-05T15:10:41.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397307,1733411441838,-500.0,7.499e-05,2,"2024-12-05T15:10:41.838",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397308,1733411441847,-500.0,7.499e-05,2,"2024-12-05T15:10:41.847",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397309,1733411441857,-500.0,7.499e-05,2,"2024-12-05T15:10:41.857",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397310,1733411441867,-500.0,7.499e-05,2,"2024-12-05T15:10:41.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397311,1733411441877,-500.0,7.499e-05,2,"2024-12-05T15:10:41.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397312,1733411441893,-500.0,7.499e-05,2,"2024-12-05T15:10:41.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397313,1733411441903,-500.0,7.499e-05,2,"2024-12-05T15:10:41.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397314,1733411441913,-530.87189371,7.499e-05,2,"2024-12-05T15:10:41.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397315,1733411441924,-500.0,7.499e-05,2,"2024-12-05T15:10:41.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397316,1733411441933,-500.0,7.499e-05,2,"2024-12-05T15:10:41.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397317,1733411441942,-500.0,7.499e-05,2,"2024-12-05T15:10:41.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397318,1733411441951,-500.0,7.499e-05,2,"2024-12-05T15:10:41.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397319,1733411441960,-500.0,7.499e-05,2,"2024-12-05T15:10:41.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397320,1733411441969,-500.0,7.499e-05,2,"2024-12-05T15:10:41.969",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397321,1733411441979,-500.0,7.499e-05,2,"2024-12-05T15:10:41.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397322,1733411441988,-500.0,7.499e-05,2,"2024-12-05T15:10:41.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397323,1733411441998,-500.0,7.499e-05,2,"2024-12-05T15:10:41.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397324,1733411442008,-500.0,7.499e-05,2,"2024-12-05T15:10:42.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397325,1733411442018,-500.0,7.499e-05,2,"2024-12-05T15:10:42.018",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397326,1733411442028,-500.0,7.499e-05,2,"2024-12-05T15:10:42.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397327,1733411442037,-500.0,7.499e-05,2,"2024-12-05T15:10:42.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397328,1733411442047,-500.0,7.499e-05,2,"2024-12-05T15:10:42.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397329,1733411442058,-500.0,7.499e-05,2,"2024-12-05T15:10:42.058",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397330,1733411442068,-500.0,7.499e-05,2,"2024-12-05T15:10:42.068",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397331,1733411442077,-500.0,7.499e-05,2,"2024-12-05T15:10:42.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397332,1733411442086,-500.0,7.499e-05,2,"2024-12-05T15:10:42.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397333,1733411442095,-500.0,7.499e-05,2,"2024-12-05T15:10:42.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397334,1733411442105,-500.0,7.499e-05,2,"2024-12-05T15:10:42.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397335,1733411442114,-563.96329834,7.499e-05,2,"2024-12-05T15:10:42.114",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397336,1733411442124,-500.0,7.499e-05,2,"2024-12-05T15:10:42.124",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397337,1733411442133,-500.0,7.499e-05,2,"2024-12-05T15:10:42.133",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397338,1733411442143,-500.0,7.499e-05,2,"2024-12-05T15:10:42.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397339,1733411442153,-386.36627574,7.499e-05,2,"2024-12-05T15:10:42.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397340,1733411442162,-500.0,7.499e-05,2,"2024-12-05T15:10:42.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397341,1733411442173,-500.0,7.499e-05,2,"2024-12-05T15:10:42.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397342,1733411442187,-500.0,7.499e-05,2,"2024-12-05T15:10:42.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397343,1733411442197,-283.34,7.499e-05,2,"2024-12-05T15:10:42.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397344,1733411442206,-541.86,7.499e-05,2,"2024-12-05T15:10:42.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397345,1733411442216,-254.84989842,7.499e-05,2,"2024-12-05T15:10:42.216",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397346,1733411442226,-500.0,7.499e-05,2,"2024-12-05T15:10:42.226",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397347,1733411442236,-500.0,7.499e-05,2,"2024-12-05T15:10:42.236",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397348,1733411442246,-500.0,7.499e-05,2,"2024-12-05T15:10:42.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397349,1733411442255,-500.0,7.499e-05,2,"2024-12-05T15:10:42.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397350,1733411442265,-500.0,7.499e-05,2,"2024-12-05T15:10:42.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397351,1733411442274,-500.0,7.499e-05,2,"2024-12-05T15:10:42.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397352,1733411442283,-500.0,7.499e-05,2,"2024-12-05T15:10:42.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397353,1733411442293,-500.0,7.499e-05,2,"2024-12-05T15:10:42.293",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397354,1733411442303,-585.414,7.499e-05,2,"2024-12-05T15:10:42.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397355,1733411442312,-500.0,7.499e-05,2,"2024-12-05T15:10:42.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397356,1733411442322,-500.11,7.499e-05,2,"2024-12-05T15:10:42.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397357,1733411442332,-500.0,7.499e-05,2,"2024-12-05T15:10:42.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397358,1733411442342,-500.0,7.499e-05,2,"2024-12-05T15:10:42.342",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397359,1733411442352,-342.28352193,7.499e-05,2,"2024-12-05T15:10:42.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397360,1733411442361,-500.0,7.499e-05,2,"2024-12-05T15:10:42.361",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397361,1733411442371,-591.60748161,7.499e-05,2,"2024-12-05T15:10:42.371",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397362,1733411442381,-500.0,7.499e-05,2,"2024-12-05T15:10:42.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397363,1733411442390,-610.21261255,7.499e-05,2,"2024-12-05T15:10:42.390",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397364,1733411442400,-574.36836579,7.499e-05,2,"2024-12-05T15:10:42.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397365,1733411442409,-500.0,7.499e-05,2,"2024-12-05T15:10:42.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397366,1733411442419,-500.0,7.499e-05,2,"2024-12-05T15:10:42.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397367,1733411442432,-500.0,7.499e-05,2,"2024-12-05T15:10:42.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397368,1733411442441,-523.59209589,7.499e-05,2,"2024-12-05T15:10:42.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397369,1733411442450,-500.0,7.499e-05,2,"2024-12-05T15:10:42.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397370,1733411442460,-500.0,7.499e-05,2,"2024-12-05T15:10:42.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397371,1733411442469,-500.0,7.499e-05,2,"2024-12-05T15:10:42.469",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397372,1733411442478,-500.0,7.499e-05,2,"2024-12-05T15:10:42.478",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397373,1733411442487,-500.0,7.499e-05,2,"2024-12-05T15:10:42.487",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397374,1733411442499,-500.0,7.499e-05,2,"2024-12-05T15:10:42.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397375,1733411442509,-500.0,7.499e-05,2,"2024-12-05T15:10:42.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397376,1733411442520,-500.0,7.499e-05,2,"2024-12-05T15:10:42.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397377,1733411442531,-500.0,7.499e-05,2,"2024-12-05T15:10:42.531",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397378,1733411442540,-500.0,7.499e-05,2,"2024-12-05T15:10:42.540",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397379,1733411442550,-500.0,7.499e-05,2,"2024-12-05T15:10:42.550",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397380,1733411442560,-500.0,7.499e-05,2,"2024-12-05T15:10:42.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397381,1733411442569,-500.0,7.499e-05,2,"2024-12-05T15:10:42.569",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397382,1733411442579,-500.0,7.499e-05,2,"2024-12-05T15:10:42.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397383,1733411442588,-562.85921202,7.499e-05,2,"2024-12-05T15:10:42.588",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397384,1733411442598,-500.0,7.499e-05,2,"2024-12-05T15:10:42.598",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397385,1733411442609,-500.0,7.499e-05,2,"2024-12-05T15:10:42.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397386,1733411442618,-500.0,7.499e-05,2,"2024-12-05T15:10:42.618",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397387,1733411442629,-500.0,7.499e-05,2,"2024-12-05T15:10:42.629",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397388,1733411442641,-500.0,7.499e-05,2,"2024-12-05T15:10:42.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397389,1733411442650,-500.0,7.499e-05,2,"2024-12-05T15:10:42.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397390,1733411442660,-500.0,7.499e-05,2,"2024-12-05T15:10:42.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397391,1733411442669,-276.58113646,7.499e-05,2,"2024-12-05T15:10:42.669",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397392,1733411442682,-500.0,7.499e-05,2,"2024-12-05T15:10:42.682",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397393,1733411442691,-500.0,7.499e-05,2,"2024-12-05T15:10:42.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397394,1733411442700,-500.0,7.499e-05,2,"2024-12-05T15:10:42.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397395,1733411442709,-500.0,7.499e-05,2,"2024-12-05T15:10:42.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397396,1733411442719,-500.0,7.499e-05,2,"2024-12-05T15:10:42.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397397,1733411442728,-560.35589415,7.499e-05,2,"2024-12-05T15:10:42.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397398,1733411442739,-278.56021268,7.499e-05,2,"2024-12-05T15:10:42.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397399,1733411442748,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.748",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397400,1733411442758,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397401,1733411442767,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.767",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397402,1733411442776,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.776",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397403,1733411442786,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397404,1733411442795,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397405,1733411442804,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397406,1733411442814,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397407,1733411442824,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397408,1733411442834,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397409,1733411442844,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397410,1733411442854,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397411,1733411442864,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.864",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397412,1733411442873,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397413,1733411442882,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397415,1733411442893,-500.0,7.499e-05,2,"2024-12-05T15:10:42.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397416,1733411442902,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.902",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397417,1733411442911,-500.0,7.499e-05,2,"2024-12-05T15:10:42.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397418,1733411442920,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.920",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397419,1733411442932,-500.0,7.499e-05,2,"2024-12-05T15:10:42.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397420,1733411442942,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397421,1733411442950,-500.0,7.499e-05,2,"2024-12-05T15:10:42.950",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397422,1733411442959,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397423,1733411442968,-500.0,7.499e-05,2,"2024-12-05T15:10:42.968",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397424,1733411442978,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397425,1733411442987,-500.0,7.499e-05,2,"2024-12-05T15:10:42.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397426,1733411442996,-1680.56,7.499e-05,2,"2024-12-05T15:10:42.996",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397427,1733411443005,-500.0,7.499e-05,2,"2024-12-05T15:10:43.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397428,1733411443014,-500.0,7.499e-05,2,"2024-12-05T15:10:43.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397429,1733411443024,-1680.62045829,7.499e-05,2,"2024-12-05T15:10:43.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397430,1733411443033,-500.0,7.499e-05,2,"2024-12-05T15:10:43.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397431,1733411443042,-500.0,7.499e-05,2,"2024-12-05T15:10:43.042",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397432,1733411443052,-500.0,7.499e-05,2,"2024-12-05T15:10:43.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397433,1733411443061,-500.0,7.499e-05,2,"2024-12-05T15:10:43.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397434,1733411443070,-500.0,7.499e-05,2,"2024-12-05T15:10:43.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397435,1733411443079,-500.0,7.499e-05,2,"2024-12-05T15:10:43.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397436,1733411443089,-500.0,7.499e-05,2,"2024-12-05T15:10:43.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397437,1733411443098,-500.0,7.499e-05,2,"2024-12-05T15:10:43.098",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397438,1733411443108,-500.0,7.499e-05,2,"2024-12-05T15:10:43.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397439,1733411443117,-500.0,7.499e-05,2,"2024-12-05T15:10:43.117",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397440,1733411443126,-500.0,7.499e-05,2,"2024-12-05T15:10:43.126",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397441,1733411443134,-500.0,7.499e-05,2,"2024-12-05T15:10:43.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397442,1733411443145,-500.0,7.499e-05,2,"2024-12-05T15:10:43.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397443,1733411443154,-500.0,7.499e-05,2,"2024-12-05T15:10:43.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397444,1733411443163,-500.0,7.499e-05,2,"2024-12-05T15:10:43.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397445,1733411443172,-500.0,7.499e-05,2,"2024-12-05T15:10:43.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397446,1733411443185,-500.0,7.499e-05,2,"2024-12-05T15:10:43.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397447,1733411443194,-500.0,7.499e-05,2,"2024-12-05T15:10:43.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397448,1733411443203,-500.0,7.499e-05,2,"2024-12-05T15:10:43.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397449,1733411443212,-500.0,7.499e-05,2,"2024-12-05T15:10:43.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397450,1733411443223,-500.0,7.499e-05,2,"2024-12-05T15:10:43.223",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397451,1733411443232,-500.0,7.499e-05,2,"2024-12-05T15:10:43.232",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397452,1733411443242,-500.0,7.499e-05,2,"2024-12-05T15:10:43.242",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397453,1733411443252,-500.0,7.499e-05,2,"2024-12-05T15:10:43.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397454,1733411443263,-500.0,7.499e-05,2,"2024-12-05T15:10:43.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397455,1733411443273,-500.0,7.499e-05,2,"2024-12-05T15:10:43.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397456,1733411443283,-500.0,7.499e-05,2,"2024-12-05T15:10:43.283",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397457,1733411443294,-500.0,7.499e-05,2,"2024-12-05T15:10:43.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397458,1733411443304,-500.0,7.499e-05,2,"2024-12-05T15:10:43.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397459,1733411443314,-500.0,7.499e-05,2,"2024-12-05T15:10:43.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397460,1733411443325,-581.21943542,7.499e-05,2,"2024-12-05T15:10:43.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397461,1733411443334,-500.0,7.499e-05,2,"2024-12-05T15:10:43.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397462,1733411443345,-500.0,7.499e-05,2,"2024-12-05T15:10:43.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397463,1733411443354,-500.0,7.499e-05,2,"2024-12-05T15:10:43.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397464,1733411443363,-500.0,7.499e-05,2,"2024-12-05T15:10:43.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397465,1733411443372,-536.07182708,7.499e-05,2,"2024-12-05T15:10:43.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397466,1733411443382,-500.0,7.499e-05,2,"2024-12-05T15:10:43.382",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397467,1733411443391,-500.0,7.499e-05,2,"2024-12-05T15:10:43.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397468,1733411443400,-500.0,7.499e-05,2,"2024-12-05T15:10:43.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397469,1733411443409,-500.0,7.499e-05,2,"2024-12-05T15:10:43.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397470,1733411443418,-500.0,7.499e-05,2,"2024-12-05T15:10:43.418",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397471,1733411443431,-500.0,7.499e-05,2,"2024-12-05T15:10:43.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397472,1733411443440,-500.0,7.499e-05,2,"2024-12-05T15:10:43.440",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397473,1733411443449,-500.0,7.499e-05,2,"2024-12-05T15:10:43.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397474,1733411443458,-500.0,7.499e-05,2,"2024-12-05T15:10:43.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397475,1733411443468,-500.0,7.499e-05,2,"2024-12-05T15:10:43.468",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397476,1733411443477,-500.0,7.499e-05,2,"2024-12-05T15:10:43.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397477,1733411443486,-500.0,7.499e-05,2,"2024-12-05T15:10:43.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397478,1733411443495,-258.19676369,7.499e-05,2,"2024-12-05T15:10:43.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397479,1733411443504,-500.0,7.499e-05,2,"2024-12-05T15:10:43.504",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397480,1733411443513,-500.0,7.499e-05,2,"2024-12-05T15:10:43.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397481,1733411443523,-500.0,7.499e-05,2,"2024-12-05T15:10:43.523",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397482,1733411443533,-500.0,7.499e-05,2,"2024-12-05T15:10:43.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397483,1733411443542,-500.0,7.499e-05,2,"2024-12-05T15:10:43.542",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397484,1733411443552,-500.0,7.499e-05,2,"2024-12-05T15:10:43.552",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397485,1733411443561,-500.0,7.499e-05,2,"2024-12-05T15:10:43.561",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397486,1733411443571,-500.0,7.499e-05,2,"2024-12-05T15:10:43.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397487,1733411443581,-500.0,7.499e-05,2,"2024-12-05T15:10:43.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397488,1733411443590,-299.31957412,7.499e-05,2,"2024-12-05T15:10:43.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397489,1733411443599,-500.0,7.499e-05,2,"2024-12-05T15:10:43.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397490,1733411443609,-500.0,7.499e-05,2,"2024-12-05T15:10:43.609",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397491,1733411443618,-500.0,7.499e-05,2,"2024-12-05T15:10:43.618",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397492,1733411443628,-168.36389248,7.499e-05,2,"2024-12-05T15:10:43.628",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397493,1733411443638,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.638",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397494,1733411443648,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.648",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397495,1733411443657,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.657",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397496,1733411443667,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397497,1733411443680,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397498,1733411443689,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397499,1733411443698,-500.0,7.499e-05,2,"2024-12-05T15:10:43.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397500,1733411443707,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397501,1733411443716,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397502,1733411443725,-500.0,7.499e-05,2,"2024-12-05T15:10:43.725",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397503,1733411443735,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397504,1733411443744,-427.85873693,7.499e-05,2,"2024-12-05T15:10:43.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397505,1733411443754,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397506,1733411443763,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397507,1733411443773,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397508,1733411443783,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397509,1733411443792,-500.0,7.499e-05,2,"2024-12-05T15:10:43.792",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397510,1733411443802,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.802",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397511,1733411443811,-500.0,7.499e-05,2,"2024-12-05T15:10:43.811",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397512,1733411443821,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.821",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397513,1733411443830,-500.0,7.499e-05,2,"2024-12-05T15:10:43.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397514,1733411443841,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397515,1733411443850,-500.0,7.499e-05,2,"2024-12-05T15:10:43.850",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397516,1733411443860,-500.0,7.499e-05,2,"2024-12-05T15:10:43.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397517,1733411443870,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.870",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397518,1733411443882,-500.0,7.499e-05,2,"2024-12-05T15:10:43.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397519,1733411443894,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397520,1733411443904,-500.0,7.499e-05,2,"2024-12-05T15:10:43.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397521,1733411443913,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397522,1733411443925,-500.0,7.499e-05,2,"2024-12-05T15:10:43.925",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397523,1733411443934,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.934",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397524,1733411443943,-500.0,7.499e-05,2,"2024-12-05T15:10:43.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397525,1733411443953,-1349.37,7.499e-05,2,"2024-12-05T15:10:43.953",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397526,1733411443962,-500.0,7.499e-05,2,"2024-12-05T15:10:43.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397527,1733411443972,-1349.4762358,7.499e-05,2,"2024-12-05T15:10:43.972",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397528,1733411443981,-500.0,7.499e-05,2,"2024-12-05T15:10:43.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397529,1733411443990,-500.0,7.499e-05,2,"2024-12-05T15:10:43.990",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397530,1733411444000,-500.0,7.499e-05,2,"2024-12-05T15:10:44.000",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397532,1733411444009,-644.93739944,7.499e-05,2,"2024-12-05T15:10:44.009",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397533,1733411444019,-500.0,7.499e-05,2,"2024-12-05T15:10:44.019",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397534,1733411444032,-300.19314907,7.499e-05,2,"2024-12-05T15:10:44.032",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397535,1733411444042,-715.09,7.499e-05,2,"2024-12-05T15:10:44.042",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397536,1733411444052,-715.09,7.499e-05,2,"2024-12-05T15:10:44.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397537,1733411444061,-715.09,7.499e-05,2,"2024-12-05T15:10:44.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397538,1733411444070,-715.09,7.499e-05,2,"2024-12-05T15:10:44.070",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397539,1733411444080,-715.09,7.499e-05,2,"2024-12-05T15:10:44.080",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397540,1733411444089,-715.09,7.499e-05,2,"2024-12-05T15:10:44.089",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397541,1733411444099,-715.09,7.499e-05,2,"2024-12-05T15:10:44.099",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397542,1733411444108,-715.09,7.499e-05,2,"2024-12-05T15:10:44.108",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397543,1733411444117,-715.09,7.499e-05,2,"2024-12-05T15:10:44.117",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397544,1733411444127,-715.09,7.499e-05,2,"2024-12-05T15:10:44.127",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397545,1733411444136,-715.09,7.499e-05,2,"2024-12-05T15:10:44.136",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397546,1733411444145,-715.09,7.499e-05,2,"2024-12-05T15:10:44.145",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397547,1733411444154,-715.09,7.499e-05,2,"2024-12-05T15:10:44.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397548,1733411444163,-715.09,7.499e-05,2,"2024-12-05T15:10:44.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397549,1733411444172,-715.09,7.499e-05,2,"2024-12-05T15:10:44.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397550,1733411444183,-715.09,7.499e-05,2,"2024-12-05T15:10:44.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397551,1733411444194,-715.09,7.499e-05,2,"2024-12-05T15:10:44.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397552,1733411444203,-715.09,7.499e-05,2,"2024-12-05T15:10:44.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397553,1733411444212,-715.09,7.499e-05,2,"2024-12-05T15:10:44.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397554,1733411444222,-715.09,7.499e-05,2,"2024-12-05T15:10:44.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397555,1733411444233,-715.09,7.499e-05,2,"2024-12-05T15:10:44.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397556,1733411444243,-715.15902969,7.499e-05,2,"2024-12-05T15:10:44.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397558,1733411444252,-500.0,7.499e-05,2,"2024-12-05T15:10:44.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397559,1733411444265,-500.0,7.499e-05,2,"2024-12-05T15:10:44.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397560,1733411444276,-500.0,7.499e-05,2,"2024-12-05T15:10:44.276",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397561,1733411444287,-500.0,7.499e-05,2,"2024-12-05T15:10:44.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397562,1733411444296,-501.37684492,7.499e-05,2,"2024-12-05T15:10:44.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397563,1733411444305,-500.0,7.499e-05,2,"2024-12-05T15:10:44.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397564,1733411444314,-500.0,7.499e-05,2,"2024-12-05T15:10:44.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397565,1733411444323,-500.0,7.499e-05,2,"2024-12-05T15:10:44.323",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397566,1733411444332,-500.0,7.499e-05,2,"2024-12-05T15:10:44.332",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397567,1733411444341,-500.0,7.499e-05,2,"2024-12-05T15:10:44.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397568,1733411444351,-500.0,7.499e-05,2,"2024-12-05T15:10:44.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397569,1733411444360,-223.52104443,7.499e-05,2,"2024-12-05T15:10:44.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397570,1733411444370,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.370",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397572,1733411444379,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.379",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397574,1733411444389,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.389",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397576,1733411444398,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397577,1733411444407,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397578,1733411444416,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.416",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397579,1733411444426,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397580,1733411444435,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397581,1733411444445,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397582,1733411444454,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397583,1733411444463,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397584,1733411444472,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397586,1733411444481,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397588,1733411444491,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.491",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397589,1733411444500,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397590,1733411444509,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397591,1733411444519,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397592,1733411444528,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.528",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397593,1733411444537,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397594,1733411444546,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397595,1733411444555,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397596,1733411444565,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397597,1733411444574,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397598,1733411444584,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.584",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397599,1733411444593,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397601,1733411444603,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397603,1733411444612,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397604,1733411444622,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397607,1733411444631,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397609,1733411444641,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397610,1733411444650,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397611,1733411444659,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397612,1733411444668,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397613,1733411444681,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397614,1733411444691,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397616,1733411444702,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.702",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397618,1733411444711,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.711",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397620,1733411444720,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.720",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397622,1733411444730,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397624,1733411444739,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397626,1733411444749,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.749",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397628,1733411444758,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397629,1733411444767,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.767",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397630,1733411444777,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.777",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397631,1733411444787,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397632,1733411444798,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.798",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397633,1733411444807,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.807",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397634,1733411444816,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.816",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397635,1733411444825,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397636,1733411444834,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397637,1733411444844,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397638,1733411444853,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397639,1733411444862,-1799.59,7.499e-05,2,"2024-12-05T15:10:44.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397640,1733411444871,-1265.82,7.499e-05,2,"2024-12-05T15:10:44.871",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397641,1733411444880,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397642,1733411444889,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.889",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397643,1733411444899,-1799.59,7.499e-05,2,"2024-12-05T15:10:44.899",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397644,1733411444908,-1265.96825071,7.499e-05,2,"2024-12-05T15:10:44.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397645,1733411444917,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397646,1733411444931,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397647,1733411444943,-1799.59,7.499e-05,2,"2024-12-05T15:10:44.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397648,1733411444952,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397649,1733411444962,-1221.78,7.499e-05,2,"2024-12-05T15:10:44.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397650,1733411444971,-1799.59,7.499e-05,2,"2024-12-05T15:10:44.971",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397651,1733411444980,-1799.59,7.499e-05,2,"2024-12-05T15:10:44.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397652,1733411444989,-2421.63,7.499e-05,2,"2024-12-05T15:10:44.989",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397653,1733411444998,-2421.753614,7.499e-05,2,"2024-12-05T15:10:44.998",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397654,1733411445008,-1221.78,7.499e-05,2,"2024-12-05T15:10:45.008",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397655,1733411445017,-1221.83936005,7.499e-05,2,"2024-12-05T15:10:45.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397656,1733411445026,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.026",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397657,1733411445036,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.036",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397658,1733411445046,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.046",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397659,1733411445059,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397660,1733411445069,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397661,1733411445079,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397662,1733411445090,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.090",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397663,1733411445101,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397664,1733411445111,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397665,1733411445121,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397666,1733411445133,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.133",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397667,1733411445143,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397668,1733411445154,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397669,1733411445165,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397670,1733411445176,-1799.59,7.499e-05,2,"2024-12-05T15:10:45.176",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397671,1733411445395,-1799.62564369,7.499e-05,2,"2024-12-05T15:10:45.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397672,1733411445405,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397673,1733411445415,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397674,1733411445427,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397675,1733411445437,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397676,1733411445447,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397677,1733411445457,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397678,1733411445467,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397679,1733411445476,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397680,1733411445486,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397681,1733411445496,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397682,1733411445505,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397683,1733411445515,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397684,1733411445525,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.525",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397685,1733411445535,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397686,1733411445544,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397687,1733411445554,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.554",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397688,1733411445564,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397689,1733411445574,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397690,1733411445584,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.584",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397691,1733411445593,-1146.31,7.499e-05,2,"2024-12-05T15:10:45.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397692,1733411445603,-1146.42299592,7.499e-05,2,"2024-12-05T15:10:45.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397693,1733411445612,-641.34,7.499e-05,2,"2024-12-05T15:10:45.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397694,1733411445622,-641.34,7.499e-05,2,"2024-12-05T15:10:45.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397695,1733411445631,-641.34,7.499e-05,2,"2024-12-05T15:10:45.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397696,1733411445641,-641.34,7.499e-05,2,"2024-12-05T15:10:45.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397697,1733411445650,-641.34,7.499e-05,2,"2024-12-05T15:10:45.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397698,1733411445660,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.660",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397699,1733411445670,-641.34,7.499e-05,2,"2024-12-05T15:10:45.670",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397700,1733411445681,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397701,1733411445690,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.690",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397702,1733411445700,-641.34,7.499e-05,2,"2024-12-05T15:10:45.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397703,1733411445709,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397704,1733411445719,-641.34,7.499e-05,2,"2024-12-05T15:10:45.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397705,1733411445730,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397706,1733411445739,-641.34,7.499e-05,2,"2024-12-05T15:10:45.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397707,1733411445749,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.749",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397708,1733411445758,-641.34,7.499e-05,2,"2024-12-05T15:10:45.758",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397709,1733411445768,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397710,1733411445778,-641.34,7.499e-05,2,"2024-12-05T15:10:45.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397711,1733411445788,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.788",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397712,1733411445797,-641.34,7.499e-05,2,"2024-12-05T15:10:45.797",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397713,1733411445808,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397715,1733411445817,-641.34,7.499e-05,2,"2024-12-05T15:10:45.817",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397716,1733411445827,-641.34,7.499e-05,2,"2024-12-05T15:10:45.827",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397717,1733411445836,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.836",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397718,1733411445845,-641.34,7.499e-05,2,"2024-12-05T15:10:45.845",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397719,1733411445855,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397720,1733411445865,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397721,1733411445875,-641.34,7.499e-05,2,"2024-12-05T15:10:45.875",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397722,1733411445884,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397723,1733411445894,-641.34,7.499e-05,2,"2024-12-05T15:10:45.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397725,1733411445905,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.905",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397726,1733411445914,-641.34,7.499e-05,2,"2024-12-05T15:10:45.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397727,1733411445924,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397728,1733411445938,-641.34,7.499e-05,2,"2024-12-05T15:10:45.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397729,1733411445948,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397730,1733411445958,-641.34,7.499e-05,2,"2024-12-05T15:10:45.958",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397731,1733411445968,-641.43733072,7.499e-05,2,"2024-12-05T15:10:45.968",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397732,1733411445978,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397733,1733411445987,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397734,1733411445997,-2866.43,7.499e-05,2,"2024-12-05T15:10:45.997",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397735,1733411446007,-2866.43,7.499e-05,2,"2024-12-05T15:10:46.007",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397736,1733411446017,-2866.4577478,7.499e-05,2,"2024-12-05T15:10:46.017",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397737,1733411446027,-284.40324164,7.499e-05,2,"2024-12-05T15:10:46.027",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397738,1733411446037,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.037",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397740,1733411446049,-500.0,7.499e-05,2,"2024-12-05T15:10:46.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397742,1733411446061,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.061",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397744,1733411446071,-564.18117988,7.499e-05,2,"2024-12-05T15:10:46.071",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397746,1733411446082,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397748,1733411446092,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397749,1733411446102,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397751,1733411446112,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.112",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397753,1733411446122,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.122",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397755,1733411446132,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.132",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397757,1733411446143,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397759,1733411446153,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397761,1733411446163,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397763,1733411446174,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397765,1733411446189,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.189",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397767,1733411446199,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.199",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397769,1733411446210,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397771,1733411446220,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.220",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397773,1733411446231,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397775,1733411446241,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397776,1733411446251,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.251",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397777,1733411446264,-1032.63,7.499e-05,2,"2024-12-05T15:10:46.264",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397778,1733411446274,-1032.65311479,7.499e-05,2,"2024-12-05T15:10:46.274",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397779,1733411446285,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397780,1733411446295,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397781,1733411446305,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.305",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397782,1733411446314,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.314",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397783,1733411446324,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.324",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397784,1733411446334,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397785,1733411446344,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397786,1733411446354,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397787,1733411446364,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397788,1733411446374,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397789,1733411446384,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397790,1733411446394,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.394",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397791,1733411446404,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.404",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397792,1733411446414,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.414",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397793,1733411446424,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397794,1733411446436,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397795,1733411446446,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397796,1733411446457,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397797,1733411446466,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397798,1733411446476,-1589.04,7.499e-05,2,"2024-12-05T15:10:46.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397799,1733411446486,-1589.14182747,7.499e-05,2,"2024-12-05T15:10:46.486",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397800,1733411446496,-500.0,7.499e-05,2,"2024-12-05T15:10:46.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397801,1733411446506,-500.0,7.499e-05,2,"2024-12-05T15:10:46.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397802,1733411446516,-500.0,7.499e-05,2,"2024-12-05T15:10:46.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397803,1733411446526,-500.0,7.499e-05,2,"2024-12-05T15:10:46.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397804,1733411446536,-500.0,7.499e-05,2,"2024-12-05T15:10:46.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397805,1733411446546,-530.9574952,7.499e-05,2,"2024-12-05T15:10:46.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397806,1733411446557,-500.0,7.499e-05,2,"2024-12-05T15:10:46.557",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397807,1733411446567,-500.0,7.499e-05,2,"2024-12-05T15:10:46.567",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397808,1733411446577,-406.01619121,7.499e-05,2,"2024-12-05T15:10:46.577",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397809,1733411446587,-500.0,7.499e-05,2,"2024-12-05T15:10:46.587",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397810,1733411446597,-192.19424268,7.499e-05,2,"2024-12-05T15:10:46.597",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397811,1733411446607,-500.0,7.499e-05,2,"2024-12-05T15:10:46.607",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397812,1733411446617,-210.82010172,7.499e-05,2,"2024-12-05T15:10:46.617",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397813,1733411446627,-500.0,7.499e-05,2,"2024-12-05T15:10:46.627",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397814,1733411446636,-500.0,7.499e-05,2,"2024-12-05T15:10:46.636",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397815,1733411446646,-500.0,7.499e-05,2,"2024-12-05T15:10:46.646",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397816,1733411446657,-500.0,7.499e-05,2,"2024-12-05T15:10:46.657",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397817,1733411446667,-500.0,7.499e-05,2,"2024-12-05T15:10:46.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397818,1733411446678,-500.0,7.499e-05,2,"2024-12-05T15:10:46.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397820,1733411446688,-500.0,7.499e-05,2,"2024-12-05T15:10:46.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397822,1733411446698,-500.0,7.499e-05,2,"2024-12-05T15:10:46.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397824,1733411446708,-500.0,7.499e-05,2,"2024-12-05T15:10:46.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397826,1733411446718,-500.0,7.499e-05,2,"2024-12-05T15:10:46.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397828,1733411446727,-500.0,7.499e-05,2,"2024-12-05T15:10:46.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397829,1733411446737,-500.0,7.499e-05,2,"2024-12-05T15:10:46.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397830,1733411446747,-500.0,7.499e-05,2,"2024-12-05T15:10:46.747",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397831,1733411446756,-272.6,7.499e-05,2,"2024-12-05T15:10:46.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397832,1733411446766,-570.57546999,7.499e-05,2,"2024-12-05T15:10:46.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397834,1733411446775,-504.49,7.499e-05,2,"2024-12-05T15:10:46.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397835,1733411446784,-504.49,7.499e-05,2,"2024-12-05T15:10:46.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397836,1733411446794,-504.49,7.499e-05,2,"2024-12-05T15:10:46.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397837,1733411446804,-504.49,7.499e-05,2,"2024-12-05T15:10:46.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397838,1733411446814,-504.49,7.499e-05,2,"2024-12-05T15:10:46.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397839,1733411446824,-504.49,7.499e-05,2,"2024-12-05T15:10:46.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397840,1733411446833,-504.49,7.499e-05,2,"2024-12-05T15:10:46.833",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397841,1733411446843,-504.49,7.499e-05,2,"2024-12-05T15:10:46.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397842,1733411446853,-504.49,7.499e-05,2,"2024-12-05T15:10:46.853",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397843,1733411446863,-504.49,7.499e-05,2,"2024-12-05T15:10:46.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397844,1733411446872,-504.49,7.499e-05,2,"2024-12-05T15:10:46.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397845,1733411446882,-504.49,7.499e-05,2,"2024-12-05T15:10:46.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397846,1733411446891,-504.49,7.499e-05,2,"2024-12-05T15:10:46.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397847,1733411446901,-504.49,7.499e-05,2,"2024-12-05T15:10:46.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397848,1733411446911,-504.49,7.499e-05,2,"2024-12-05T15:10:46.911",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397849,1733411446920,-504.49,7.499e-05,2,"2024-12-05T15:10:46.920",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397850,1733411446933,-504.49,7.499e-05,2,"2024-12-05T15:10:46.933",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397851,1733411446942,-504.49,7.499e-05,2,"2024-12-05T15:10:46.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397852,1733411446952,-504.49,7.499e-05,2,"2024-12-05T15:10:46.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397853,1733411446961,-504.49,7.499e-05,2,"2024-12-05T15:10:46.961",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397854,1733411446971,-504.6919,7.499e-05,2,"2024-12-05T15:10:46.971",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397855,1733411446981,-561.0,7.499e-05,2,"2024-12-05T15:10:46.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397856,1733411446991,-150.0,7.5e-05,2,"2024-12-05T15:10:46.991",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397857,1733411447001,-150.0,7.5e-05,2,"2024-12-05T15:10:47.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397858,1733411447011,-6669913.78819341,7.5e-05,2,"2024-12-05T15:10:47.011",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397859,1733411447339,-24050.0,7.5e-05,2,"2024-12-05T15:10:47.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397860,1733411447352,-699.84915,7.5e-05,2,"2024-12-05T15:10:47.352",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397861,1733411447365,-825.98450343,7.5e-05,2,"2024-12-05T15:10:47.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397862,1733411447380,-24028.7497565,7.5e-05,2,"2024-12-05T15:10:47.380",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397863,1733411447397,-2285.71862288,7.5e-05,2,"2024-12-05T15:10:47.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397864,1733411447408,-2967.34769816,7.5e-05,2,"2024-12-05T15:10:47.408",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397865,1733411447420,-15730.28620512,7.5e-05,2,"2024-12-05T15:10:47.420",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397866,1733411447435,-783.17554051,7.5e-05,2,"2024-12-05T15:10:47.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397867,1733411447581,-15217.45326381,7.5e-05,2,"2024-12-05T15:10:47.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397868,1733411447593,-17731.9824496,7.5e-05,2,"2024-12-05T15:10:47.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397869,1733411447605,-14283.02405952,7.5e-05,2,"2024-12-05T15:10:47.605",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397870,1733411447624,-592.93,7.5e-05,2,"2024-12-05T15:10:47.624",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397871,1733411447650,-1193.49997,7.5e-05,2,"2024-12-05T15:10:47.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397872,1733411447662,-316.9401166,7.5e-05,2,"2024-12-05T15:10:47.662",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397873,1733411447739,-823.431,7.5e-05,2,"2024-12-05T15:10:47.739",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397874,1733411447751,-490.65000002,7.5e-05,2,"2024-12-05T15:10:47.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397875,1733411447903,-7073.97801,7.5e-05,2,"2024-12-05T15:10:47.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397876,1733411447915,-592.2250025,7.5e-05,2,"2024-12-05T15:10:47.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397877,1733411447935,-622.6,7.5e-05,2,"2024-12-05T15:10:47.935",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397878,1733411447948,-14534.35775005,7.5e-05,2,"2024-12-05T15:10:47.948",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397879,1733411447960,-7565.95,7.5e-05,2,"2024-12-05T15:10:47.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397880,1733411447972,-4135.6,7.5e-05,2,"2024-12-05T15:10:47.972",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397881,1733411447983,-3576.9,7.5e-05,2,"2024-12-05T15:10:47.983",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397882,1733411448324,-14595.53744275,7.5e-05,2,"2024-12-05T15:10:48.324",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397883,1733411448336,-6870.1400548,7.5e-05,2,"2024-12-05T15:10:48.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397884,1733411448348,-9511.21357836,7.5e-05,2,"2024-12-05T15:10:48.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397885,1733411448359,-23029.95390449,7.5e-05,2,"2024-12-05T15:10:48.359",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397886,1733411448372,-14048.9329502,7.5e-05,2,"2024-12-05T15:10:48.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397887,1733411448384,-3155.93445546,7.5e-05,2,"2024-12-05T15:10:48.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397888,1733411448396,-18113.01546192,7.5e-05,2,"2024-12-05T15:10:48.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397889,1733411448407,-3023.19854903,7.5e-05,2,"2024-12-05T15:10:48.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397890,1733411448513,-1133.63256697,7.5e-05,2,"2024-12-05T15:10:48.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397891,1733411448526,-10376.7025868,7.5e-05,2,"2024-12-05T15:10:48.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397892,1733411448549,-517.5,7.5e-05,2,"2024-12-05T15:10:48.549",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397893,1733411448560,-451.89101,7.5e-05,2,"2024-12-05T15:10:48.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397894,1733411448572,-450.74,7.5e-05,2,"2024-12-05T15:10:48.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397895,1733411448594,-3995.91213161,7.5e-05,2,"2024-12-05T15:10:48.594",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397896,1733411448616,-4857.499998,7.5e-05,2,"2024-12-05T15:10:48.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397897,1733411615385,-1219.03,7.498e-05,2,"2024-12-05T15:13:35.385",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397898,1733411615410,-1219.03,7.498e-05,2,"2024-12-05T15:13:35.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397899,1733411615433,-1219.03,7.498e-05,2,"2024-12-05T15:13:35.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397900,1733411615455,-150.0,7.498e-05,2,"2024-12-05T15:13:35.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397901,1733411615477,-192.91,7.498e-05,2,"2024-12-05T15:13:35.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397904,1733411783894,176.94,6.975e-05,2,"2024-12-05T15:16:23.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397913,1733411897321,-677.0,7.102e-05,2,"2024-12-05T15:18:17.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397914,1733411897345,-180.0,7.102e-05,2,"2024-12-05T15:18:17.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397915,1733411923927,-180.0,7.452e-05,2,"2024-12-05T15:18:43.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397916,1733411923950,-150.0,7.479e-05,2,"2024-12-05T15:18:43.950",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397917,1733411923973,-300.0,7.497e-05,2,"2024-12-05T15:18:43.973",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397918,1733411923994,-150.0,7.497e-05,2,"2024-12-05T15:18:43.994",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397919,1733411924028,-363.0,7.498e-05,2,"2024-12-05T15:18:44.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397920,1733411954199,256.08,6.99e-05,2,"2024-12-05T15:19:14.199",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397923,1733412247240,-256.08,7.249e-05,2,"2024-12-05T15:24:07.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397924,1733412247263,-150.0,7.497e-05,2,"2024-12-05T15:24:07.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397925,1733412247287,-6125.92,7.498e-05,2,"2024-12-05T15:24:07.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397931,1733412255354,-9421.01858399,7.498e-05,2,"2024-12-05T15:24:15.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397932,1733412255377,-500.0,7.498e-05,2,"2024-12-05T15:24:15.377",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397933,1733412255400,-500.0,7.498e-05,2,"2024-12-05T15:24:15.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397935,1733412255424,-500.0,7.498e-05,2,"2024-12-05T15:24:15.424",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397936,1733412255446,-500.0,7.498e-05,2,"2024-12-05T15:24:15.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397937,1733412255472,-541.3,7.498e-05,2,"2024-12-05T15:24:15.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397938,1733412255495,-541.3,7.498e-05,2,"2024-12-05T15:24:15.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397939,1733412255519,-500.0,7.498e-05,2,"2024-12-05T15:24:15.519",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397940,1733412255544,-500.0,7.498e-05,2,"2024-12-05T15:24:15.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397941,1733412255571,-500.0,7.498e-05,2,"2024-12-05T15:24:15.571",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397942,1733412255594,-500.0,7.498e-05,2,"2024-12-05T15:24:15.594",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397943,1733412255617,-500.0,7.498e-05,2,"2024-12-05T15:24:15.617",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397944,1733412255641,-500.0,7.498e-05,2,"2024-12-05T15:24:15.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397945,1733412255665,-500.0,7.498e-05,2,"2024-12-05T15:24:15.665",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397946,1733412255692,-500.0,7.498e-05,2,"2024-12-05T15:24:15.692",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397947,1733412255714,-500.0,7.498e-05,2,"2024-12-05T15:24:15.714",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397948,1733412255737,-500.0,7.498e-05,2,"2024-12-05T15:24:15.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397949,1733412255760,-500.0,7.498e-05,2,"2024-12-05T15:24:15.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397950,1733412255782,-500.0,7.498e-05,2,"2024-12-05T15:24:15.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397951,1733412255804,-500.0,7.499e-05,2,"2024-12-05T15:24:15.804",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397952,1733412255830,-500.0,7.499e-05,2,"2024-12-05T15:24:15.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397953,1733412255852,-500.0,7.499e-05,2,"2024-12-05T15:24:15.852",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397954,1733412255872,-500.0,7.499e-05,2,"2024-12-05T15:24:15.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397955,1733412255894,-500.0,7.499e-05,2,"2024-12-05T15:24:15.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397956,1733412255916,-500.0,7.499e-05,2,"2024-12-05T15:24:15.916",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397957,1733412255938,-500.0,7.499e-05,2,"2024-12-05T15:24:15.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397958,1733412255960,-500.0,7.499e-05,2,"2024-12-05T15:24:15.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397959,1733412255982,-411.7,7.499e-05,2,"2024-12-05T15:24:15.982",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397960,1733412256003,-500.0,7.499e-05,2,"2024-12-05T15:24:16.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397961,1733412256025,-500.0,7.499e-05,2,"2024-12-05T15:24:16.025",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397962,1733412256046,-500.0,7.499e-05,2,"2024-12-05T15:24:16.046",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397963,1733412256072,-500.0,7.499e-05,2,"2024-12-05T15:24:16.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397964,1733412256094,-500.0,7.499e-05,2,"2024-12-05T15:24:16.094",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397965,1733412256116,-500.0,7.499e-05,2,"2024-12-05T15:24:16.116",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397966,1733412256137,-500.0,7.499e-05,2,"2024-12-05T15:24:16.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397967,1733412256159,-500.0,7.499e-05,2,"2024-12-05T15:24:16.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397968,1733412256181,-500.0,7.499e-05,2,"2024-12-05T15:24:16.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397969,1733412256202,-500.0,7.499e-05,2,"2024-12-05T15:24:16.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397970,1733412256222,-500.0,7.499e-05,2,"2024-12-05T15:24:16.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397971,1733412256243,-541.3,7.499e-05,2,"2024-12-05T15:24:16.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397972,1733412256263,-541.3,7.499e-05,2,"2024-12-05T15:24:16.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397973,1733412256284,-500.0,7.499e-05,2,"2024-12-05T15:24:16.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397974,1733412256304,-541.3,7.499e-05,2,"2024-12-05T15:24:16.304",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397975,1733412256330,-500.0,7.499e-05,2,"2024-12-05T15:24:16.330",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397976,1733412256351,-541.3,7.499e-05,2,"2024-12-05T15:24:16.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397977,1733412256372,-500.0,7.499e-05,2,"2024-12-05T15:24:16.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397978,1733412256394,-541.3,7.499e-05,2,"2024-12-05T15:24:16.394",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397979,1733412256415,-500.0,7.499e-05,2,"2024-12-05T15:24:16.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397980,1733412256435,-500.0,7.499e-05,2,"2024-12-05T15:24:16.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397981,1733412256456,-541.3,7.499e-05,2,"2024-12-05T15:24:16.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397982,1733412256481,-500.0,7.499e-05,2,"2024-12-05T15:24:16.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397984,1733412256506,-541.3,7.499e-05,2,"2024-12-05T15:24:16.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397985,1733412256533,-500.0,7.499e-05,2,"2024-12-05T15:24:16.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397986,1733412256554,-541.3,7.499e-05,2,"2024-12-05T15:24:16.554",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397987,1733412256579,-500.0,7.499e-05,2,"2024-12-05T15:24:16.579",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397988,1733412256601,-500.0,7.499e-05,2,"2024-12-05T15:24:16.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397989,1733412256622,-541.3,7.499e-05,2,"2024-12-05T15:24:16.622",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397990,1733412256644,-576.08113422,7.499e-05,2,"2024-12-05T15:24:16.644",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397991,1733412256667,-541.3,7.499e-05,2,"2024-12-05T15:24:16.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397992,1733412256688,-541.3,7.499e-05,2,"2024-12-05T15:24:16.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397993,1733412256710,-541.3,7.499e-05,2,"2024-12-05T15:24:16.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397994,1733412256733,-541.3,7.499e-05,2,"2024-12-05T15:24:16.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397995,1733412256755,-541.3,7.499e-05,2,"2024-12-05T15:24:16.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397996,1733412256778,-541.3,7.499e-05,2,"2024-12-05T15:24:16.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397997,1733412256800,-541.3,7.499e-05,2,"2024-12-05T15:24:16.800",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397998,1733412256824,-541.3,7.499e-05,2,"2024-12-05T15:24:16.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344397999,1733412256846,-541.3,7.499e-05,2,"2024-12-05T15:24:16.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398000,1733412256868,-541.3,7.499e-05,2,"2024-12-05T15:24:16.868",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398001,1733412256891,-541.3,7.499e-05,2,"2024-12-05T15:24:16.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398002,1733412256913,-541.3,7.499e-05,2,"2024-12-05T15:24:16.913",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398003,1733412256936,-541.38506341,7.499e-05,2,"2024-12-05T15:24:16.936",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398004,1733412256959,-500.0,7.499e-05,2,"2024-12-05T15:24:16.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398005,1733412256980,-500.0,7.499e-05,2,"2024-12-05T15:24:16.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398006,1733412257002,-500.0,7.499e-05,2,"2024-12-05T15:24:17.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398007,1733412257024,-500.0,7.499e-05,2,"2024-12-05T15:24:17.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398008,1733412257047,-500.0,7.499e-05,2,"2024-12-05T15:24:17.047",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398009,1733412257074,-500.0,7.499e-05,2,"2024-12-05T15:24:17.074",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398010,1733412257097,-500.0,7.499e-05,2,"2024-12-05T15:24:17.097",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398011,1733412257119,-500.0,7.499e-05,2,"2024-12-05T15:24:17.119",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398012,1733412257141,-500.0,7.499e-05,2,"2024-12-05T15:24:17.141",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398013,1733412257162,-199.91521838,7.499e-05,2,"2024-12-05T15:24:17.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398018,1733412261272,-300.08478162,7.499e-05,2,"2024-12-05T15:24:21.272",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398019,1733412261295,-500.0,7.499e-05,2,"2024-12-05T15:24:21.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398020,1733412261325,-500.0,7.499e-05,2,"2024-12-05T15:24:21.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398021,1733412261346,-500.0,7.499e-05,2,"2024-12-05T15:24:21.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398022,1733412261367,-500.0,7.499e-05,2,"2024-12-05T15:24:21.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398023,1733412261389,-509.3533231,7.499e-05,2,"2024-12-05T15:24:21.389",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398024,1733412261410,-912.49,7.499e-05,2,"2024-12-05T15:24:21.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398025,1733412261431,-912.49,7.499e-05,2,"2024-12-05T15:24:21.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398026,1733412261453,-912.49,7.499e-05,2,"2024-12-05T15:24:21.453",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398028,1733412261477,-912.49,7.499e-05,2,"2024-12-05T15:24:21.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398029,1733412261501,-912.49,7.499e-05,2,"2024-12-05T15:24:21.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398030,1733412261524,-912.49,7.499e-05,2,"2024-12-05T15:24:21.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398031,1733412261546,-912.49,7.499e-05,2,"2024-12-05T15:24:21.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398032,1733412261573,-912.49,7.499e-05,2,"2024-12-05T15:24:21.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398033,1733412261599,-912.49,7.499e-05,2,"2024-12-05T15:24:21.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398034,1733412261621,-912.49,7.499e-05,2,"2024-12-05T15:24:21.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398035,1733412261644,-912.49,7.499e-05,2,"2024-12-05T15:24:21.644",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398036,1733412261667,-912.49,7.499e-05,2,"2024-12-05T15:24:21.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398037,1733412261689,-912.49,7.499e-05,2,"2024-12-05T15:24:21.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398038,1733412261713,-912.49,7.499e-05,2,"2024-12-05T15:24:21.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398039,1733412261736,-912.49,7.499e-05,2,"2024-12-05T15:24:21.736",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398040,1733412261761,-912.49,7.499e-05,2,"2024-12-05T15:24:21.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398041,1733412261786,-912.49,7.499e-05,2,"2024-12-05T15:24:21.786",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398042,1733412261810,-912.49,7.499e-05,2,"2024-12-05T15:24:21.810",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398043,1733412261839,-912.49,7.499e-05,2,"2024-12-05T15:24:21.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398044,1733412261862,-912.49,7.499e-05,2,"2024-12-05T15:24:21.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398045,1733412261885,-912.49,7.499e-05,2,"2024-12-05T15:24:21.885",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398046,1733412261915,-912.49,7.499e-05,2,"2024-12-05T15:24:21.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398047,1733412261938,-912.49,7.499e-05,2,"2024-12-05T15:24:21.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398048,1733412261959,-912.59754699,7.499e-05,2,"2024-12-05T15:24:21.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398049,1733412261982,-1202.63,7.499e-05,2,"2024-12-05T15:24:21.982",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398050,1733412262005,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398051,1733412262028,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398052,1733412262051,-563.98,7.499e-05,2,"2024-12-05T15:24:22.051",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398053,1733412262079,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.079",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398054,1733412262102,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.102",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398055,1733412262125,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.125",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398056,1733412262147,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.147",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398057,1733412262169,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.169",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398058,1733412262191,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398059,1733412262213,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398060,1733412262235,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.235",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398061,1733412262256,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.256",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398062,1733412262278,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398063,1733412262299,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.299",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398064,1733412262326,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.326",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398065,1733412262348,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398066,1733412262373,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.373",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398067,1733412262395,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398068,1733412262417,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398069,1733412262440,-1202.63,7.499e-05,2,"2024-12-05T15:24:22.440",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398070,1733412262463,-674.11434829,7.499e-05,2,"2024-12-05T15:24:22.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398074,1733412265577,180.0,6.986e-05,2,"2024-12-05T15:24:25.577",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398100,1733412312539,-300.0,7.498e-05,2,"2024-12-05T15:25:12.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398101,1733412312565,-528.51565171,7.499e-05,2,"2024-12-05T15:25:12.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398102,1733412312595,-1202.63,7.499e-05,2,"2024-12-05T15:25:12.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398103,1733412312624,-1202.63,7.499e-05,2,"2024-12-05T15:25:12.624",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398104,1733412312650,-1202.71,7.499e-05,2,"2024-12-05T15:25:12.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398105,1733412312680,-602.94119153,7.499e-05,2,"2024-12-05T15:25:12.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398106,1733412312716,-1008.093,7.499e-05,2,"2024-12-05T15:25:12.716",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398107,1733412312763,-500.0,7.499e-05,2,"2024-12-05T15:25:12.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398108,1733412312791,-500.0,7.499e-05,2,"2024-12-05T15:25:12.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398109,1733412312826,-500.0,7.499e-05,2,"2024-12-05T15:25:12.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398110,1733412312854,-500.0,7.499e-05,2,"2024-12-05T15:25:12.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398111,1733412312879,-500.0,7.499e-05,2,"2024-12-05T15:25:12.879",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398112,1733412312907,-500.0,7.499e-05,2,"2024-12-05T15:25:12.907",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398113,1733412312931,-500.0,7.499e-05,2,"2024-12-05T15:25:12.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398114,1733412312954,-500.0,7.499e-05,2,"2024-12-05T15:25:12.954",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398115,1733412312978,-500.0,7.499e-05,2,"2024-12-05T15:25:12.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398116,1733412313002,-500.0,7.499e-05,2,"2024-12-05T15:25:13.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398117,1733412313039,-500.0,7.499e-05,2,"2024-12-05T15:25:13.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398118,1733412313085,-500.0,7.499e-05,2,"2024-12-05T15:25:13.085",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398119,1733412313110,-500.0,7.499e-05,2,"2024-12-05T15:25:13.110",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398120,1733412313134,-500.0,7.499e-05,2,"2024-12-05T15:25:13.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398121,1733412313158,-500.0,7.499e-05,2,"2024-12-05T15:25:13.158",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398122,1733412313182,-500.0,7.499e-05,2,"2024-12-05T15:25:13.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398123,1733412313205,-500.0,7.499e-05,2,"2024-12-05T15:25:13.205",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398124,1733412313229,-500.0,7.499e-05,2,"2024-12-05T15:25:13.229",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398125,1733412313261,-604.54323812,7.499e-05,2,"2024-12-05T15:25:13.261",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398126,1733412313290,-500.0,7.499e-05,2,"2024-12-05T15:25:13.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398127,1733412313319,-500.0,7.499e-05,2,"2024-12-05T15:25:13.319",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398128,1733412313346,-500.0,7.499e-05,2,"2024-12-05T15:25:13.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398129,1733412313378,-500.0,7.499e-05,2,"2024-12-05T15:25:13.378",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398130,1733412313405,-500.0,7.499e-05,2,"2024-12-05T15:25:13.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398131,1733412313432,-500.0,7.499e-05,2,"2024-12-05T15:25:13.432",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398132,1733412313459,-500.0,7.499e-05,2,"2024-12-05T15:25:13.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398133,1733412313489,-500.0,7.499e-05,2,"2024-12-05T15:25:13.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398134,1733412313517,-500.0,7.499e-05,2,"2024-12-05T15:25:13.517",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398135,1733412313545,-500.0,7.499e-05,2,"2024-12-05T15:25:13.545",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398136,1733412313573,-623.19002071,7.499e-05,2,"2024-12-05T15:25:13.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398137,1733412313601,-500.0,7.499e-05,2,"2024-12-05T15:25:13.601",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398138,1733412313628,-500.0,7.499e-05,2,"2024-12-05T15:25:13.628",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398139,1733412313653,-500.0,7.499e-05,2,"2024-12-05T15:25:13.653",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398140,1733412313679,-500.0,7.499e-05,2,"2024-12-05T15:25:13.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398141,1733412313704,-500.0,7.499e-05,2,"2024-12-05T15:25:13.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398142,1733412313729,-500.0,7.499e-05,2,"2024-12-05T15:25:13.729",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398143,1733412313753,-500.0,7.499e-05,2,"2024-12-05T15:25:13.753",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398144,1733412313778,-500.0,7.499e-05,2,"2024-12-05T15:25:13.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398145,1733412313802,-500.0,7.499e-05,2,"2024-12-05T15:25:13.802",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398146,1733412313826,-500.0,7.499e-05,2,"2024-12-05T15:25:13.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398147,1733412313860,-500.0,7.499e-05,2,"2024-12-05T15:25:13.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398148,1733412313888,-500.0,7.499e-05,2,"2024-12-05T15:25:13.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398149,1733412313914,-500.0,7.499e-05,2,"2024-12-05T15:25:13.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398150,1733412313938,-292.5,7.499e-05,2,"2024-12-05T15:25:13.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398151,1733412313962,-500.0,7.499e-05,2,"2024-12-05T15:25:13.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398152,1733412313986,-500.0,7.499e-05,2,"2024-12-05T15:25:13.986",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398153,1733412314010,-326.4,7.499e-05,2,"2024-12-05T15:25:14.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398154,1733412314034,-500.0,7.499e-05,2,"2024-12-05T15:25:14.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398155,1733412314059,-500.0,7.499e-05,2,"2024-12-05T15:25:14.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398156,1733412314084,-500.0,7.499e-05,2,"2024-12-05T15:25:14.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398157,1733412314111,-500.0,7.499e-05,2,"2024-12-05T15:25:14.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398158,1733412314137,-500.0,7.499e-05,2,"2024-12-05T15:25:14.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398159,1733412314162,-500.0,7.499e-05,2,"2024-12-05T15:25:14.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398160,1733412314187,-500.0,7.499e-05,2,"2024-12-05T15:25:14.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398161,1733412314210,-500.0,7.499e-05,2,"2024-12-05T15:25:14.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398162,1733412314233,-500.0,7.499e-05,2,"2024-12-05T15:25:14.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398163,1733412314258,-500.0,7.499e-05,2,"2024-12-05T15:25:14.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398164,1733412314284,-500.0,7.499e-05,2,"2024-12-05T15:25:14.284",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398165,1733412314312,-500.0,7.499e-05,2,"2024-12-05T15:25:14.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398166,1733412314337,-500.0,7.499e-05,2,"2024-12-05T15:25:14.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398167,1733412314368,-500.0,7.499e-05,2,"2024-12-05T15:25:14.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398168,1733412314398,-500.0,7.499e-05,2,"2024-12-05T15:25:14.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398169,1733412314423,-500.0,7.499e-05,2,"2024-12-05T15:25:14.423",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398170,1733412314450,-500.0,7.499e-05,2,"2024-12-05T15:25:14.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398171,1733412314476,-461.6,7.499e-05,2,"2024-12-05T15:25:14.476",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398172,1733412314505,-446.01946101,7.499e-05,2,"2024-12-05T15:25:14.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398173,1733412314529,-500.0,7.499e-05,2,"2024-12-05T15:25:14.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398174,1733412314553,-500.0,7.499e-05,2,"2024-12-05T15:25:14.553",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398175,1733412314580,-500.0,7.499e-05,2,"2024-12-05T15:25:14.580",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398176,1733412314608,-500.0,7.499e-05,2,"2024-12-05T15:25:14.608",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398177,1733412314633,-500.0,7.499e-05,2,"2024-12-05T15:25:14.633",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398178,1733412314658,-500.0,7.499e-05,2,"2024-12-05T15:25:14.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398179,1733412314683,-500.0,7.499e-05,2,"2024-12-05T15:25:14.683",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398180,1733412314709,-500.0,7.499e-05,2,"2024-12-05T15:25:14.709",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398181,1733412314734,-500.0,7.499e-05,2,"2024-12-05T15:25:14.734",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398182,1733412314760,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398183,1733412314787,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398184,1733412314812,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.812",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398185,1733412314837,-500.0,7.499e-05,2,"2024-12-05T15:25:14.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398186,1733412314865,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398187,1733412314892,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.892",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398188,1733412314918,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398189,1733412314942,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398190,1733412314967,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.967",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398191,1733412314991,-1066.65,7.499e-05,2,"2024-12-05T15:25:14.991",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398192,1733412315015,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398193,1733412315048,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.048",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398194,1733412315078,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398195,1733412315106,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.106",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398196,1733412315134,-558.76,7.499e-05,2,"2024-12-05T15:25:15.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398197,1733412315160,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.160",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398198,1733412315188,-558.76,7.499e-05,2,"2024-12-05T15:25:15.188",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398199,1733412315215,-558.76,7.499e-05,2,"2024-12-05T15:25:15.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398200,1733412315243,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398201,1733412315270,-558.76,7.499e-05,2,"2024-12-05T15:25:15.270",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398202,1733412315296,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398203,1733412315325,-558.76,7.499e-05,2,"2024-12-05T15:25:15.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398204,1733412315353,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398205,1733412315380,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.380",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398206,1733412315405,-558.76,7.499e-05,2,"2024-12-05T15:25:15.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398207,1733412315428,-558.76,7.499e-05,2,"2024-12-05T15:25:15.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398208,1733412315453,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.453",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398209,1733412315844,-558.76,7.499e-05,2,"2024-12-05T15:25:15.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398210,1733412315876,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.876",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398211,1733412315903,-558.76,7.499e-05,2,"2024-12-05T15:25:15.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398212,1733412315930,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.930",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398213,1733412315955,-1066.65,7.499e-05,2,"2024-12-05T15:25:15.955",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398214,1733412315979,-558.76,7.499e-05,2,"2024-12-05T15:25:15.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398215,1733412316005,-1066.65,7.499e-05,2,"2024-12-05T15:25:16.005",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398216,1733412316028,-558.76,7.499e-05,2,"2024-12-05T15:25:16.028",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398217,1733412316052,-1066.8335016,7.499e-05,2,"2024-12-05T15:25:16.052",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398218,1733412316077,-558.76,7.499e-05,2,"2024-12-05T15:25:16.077",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398219,1733412316104,-558.76,7.499e-05,2,"2024-12-05T15:25:16.104",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398220,1733412316130,-558.76,7.499e-05,2,"2024-12-05T15:25:16.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398221,1733412316155,-558.76,7.499e-05,2,"2024-12-05T15:25:16.155",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398222,1733412316180,-558.76,7.499e-05,2,"2024-12-05T15:25:16.180",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398223,1733412316204,-162.11393532,7.499e-05,2,"2024-12-05T15:25:16.204",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398224,1733412333978,1002.30399991,7e-05,2,"2024-12-05T15:25:33.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398225,1733412351841,365.73,7.025e-05,2,"2024-12-05T15:25:51.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398239,1733412432258,200.0,6.6e-05,2,"2024-12-05T15:27:12.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398240,1733412434363,500.0,6.7e-05,2,"2024-12-05T15:27:14.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398241,1733412436501,800.0,6.8e-05,2,"2024-12-05T15:27:16.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398242,1733412438666,1100.0,6.9e-05,2,"2024-12-05T15:27:18.666",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398243,1733412440796,1400.0,7e-05,2,"2024-12-05T15:27:20.796",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398251,1733412518647,250.0,6.942e-05,2,"2024-12-05T15:28:38.647",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398272,1733412619614,153.64,6.845e-05,2,"2024-12-05T15:30:19.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398287,1733412632309,-153.64,7.099e-05,2,"2024-12-05T15:30:32.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398288,1733412632325,-702.157,7.12e-05,2,"2024-12-05T15:30:32.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398289,1733412632335,-150.0,7.271e-05,2,"2024-12-05T15:30:32.335",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398290,1733412632344,-2666.0,7.272e-05,2,"2024-12-05T15:30:32.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398291,1733412632354,-225.35793283,7.272e-05,2,"2024-12-05T15:30:32.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398292,1733412632365,-2435.64206717,7.272e-05,2,"2024-12-05T15:30:32.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398293,1733412632375,-2661.0,7.272e-05,2,"2024-12-05T15:30:32.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398294,1733412632384,-1106.75793283,7.272e-05,2,"2024-12-05T15:30:32.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398295,1733412632396,-1554.24206717,7.272e-05,2,"2024-12-05T15:30:32.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398296,1733412632406,-2661.0,7.272e-05,2,"2024-12-05T15:30:32.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398297,1733412632415,-2661.0,7.272e-05,2,"2024-12-05T15:30:32.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398298,1733412632425,-2112.98400935,7.272e-05,2,"2024-12-05T15:30:32.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398299,1733412632435,-153.64,7.352e-05,2,"2024-12-05T15:30:32.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398300,1733412632444,-1000.0,7.4e-05,2,"2024-12-05T15:30:32.444",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398301,1733412632454,-500.0,7.473e-05,2,"2024-12-05T15:30:32.454",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398302,1733412632463,-150.0,7.479e-05,2,"2024-12-05T15:30:32.463",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398303,1733412632473,-458.7194989,7.493e-05,2,"2024-12-05T15:30:32.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398304,1733412632482,-500.0,7.499e-05,2,"2024-12-05T15:30:32.482",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398305,1733412632491,-500.0,7.499e-05,2,"2024-12-05T15:30:32.491",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398306,1733412632500,-500.0,7.499e-05,2,"2024-12-05T15:30:32.500",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398307,1733412632510,-500.0,7.499e-05,2,"2024-12-05T15:30:32.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398308,1733412632520,-500.0,7.499e-05,2,"2024-12-05T15:30:32.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398309,1733412632529,-500.0,7.499e-05,2,"2024-12-05T15:30:32.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398310,1733412632539,-500.0,7.499e-05,2,"2024-12-05T15:30:32.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398311,1733412632548,-500.0,7.499e-05,2,"2024-12-05T15:30:32.548",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398312,1733412632557,-440.41442458,7.499e-05,2,"2024-12-05T15:30:32.557",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398313,1733412632590,-59.58557542,7.499e-05,2,"2024-12-05T15:30:32.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398314,1733412632599,-226.06121132,7.499e-05,2,"2024-12-05T15:30:32.599",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398315,1733412632616,-273.93878868,7.499e-05,2,"2024-12-05T15:30:32.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398316,1733412632626,-500.0,7.499e-05,2,"2024-12-05T15:30:32.626",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398317,1733412632636,-500.0,7.499e-05,2,"2024-12-05T15:30:32.636",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398318,1733412632646,-500.0,7.499e-05,2,"2024-12-05T15:30:32.646",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398319,1733412632655,-500.0,7.499e-05,2,"2024-12-05T15:30:32.655",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398320,1733412632665,-500.0,7.499e-05,2,"2024-12-05T15:30:32.665",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398321,1733412632679,-500.0,7.499e-05,2,"2024-12-05T15:30:32.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398322,1733412632689,-500.0,7.499e-05,2,"2024-12-05T15:30:32.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398323,1733412632698,-500.0,7.499e-05,2,"2024-12-05T15:30:32.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398324,1733412632708,-500.0,7.499e-05,2,"2024-12-05T15:30:32.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398325,1733412632718,-500.0,7.499e-05,2,"2024-12-05T15:30:32.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398326,1733412632727,-500.0,7.499e-05,2,"2024-12-05T15:30:32.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398327,1733412632737,-500.0,7.499e-05,2,"2024-12-05T15:30:32.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398328,1733412632746,-500.0,7.499e-05,2,"2024-12-05T15:30:32.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398329,1733412632756,-254.50062689,7.499e-05,2,"2024-12-05T15:30:32.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398330,1733412632765,-500.0,7.499e-05,2,"2024-12-05T15:30:32.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398331,1733412632775,-500.0,7.499e-05,2,"2024-12-05T15:30:32.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398332,1733412632784,-500.0,7.499e-05,2,"2024-12-05T15:30:32.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398333,1733412632793,-337.75126276,7.499e-05,2,"2024-12-05T15:30:32.793",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398334,1733412632803,-500.0,7.499e-05,2,"2024-12-05T15:30:32.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398335,1733412632814,-500.0,7.499e-05,2,"2024-12-05T15:30:32.814",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398336,1733412632825,-500.0,7.499e-05,2,"2024-12-05T15:30:32.825",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398337,1733412632835,-500.0,7.499e-05,2,"2024-12-05T15:30:32.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398338,1733412632844,-500.0,7.499e-05,2,"2024-12-05T15:30:32.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398339,1733412632854,-500.0,7.499e-05,2,"2024-12-05T15:30:32.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398340,1733412632863,-500.0,7.499e-05,2,"2024-12-05T15:30:32.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398341,1733412632872,-500.0,7.499e-05,2,"2024-12-05T15:30:32.872",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398342,1733412632882,-500.0,7.499e-05,2,"2024-12-05T15:30:32.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398343,1733412632891,-500.0,7.499e-05,2,"2024-12-05T15:30:32.891",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398344,1733412632900,-500.0,7.499e-05,2,"2024-12-05T15:30:32.900",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398345,1733412632909,-500.0,7.499e-05,2,"2024-12-05T15:30:32.909",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398346,1733412632919,-308.04606468,7.499e-05,2,"2024-12-05T15:30:32.919",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398347,1733412632928,-500.0,7.499e-05,2,"2024-12-05T15:30:32.928",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398348,1733412632937,-256.37,7.499e-05,2,"2024-12-05T15:30:32.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398349,1733412632947,-482.00000003,7.499e-05,2,"2024-12-05T15:30:32.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398350,1733412632957,-648.07,7.499e-05,2,"2024-12-05T15:30:32.957",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398351,1733412632966,-648.07,7.499e-05,2,"2024-12-05T15:30:32.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398352,1733412632975,-648.07,7.499e-05,2,"2024-12-05T15:30:32.975",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398353,1733412632984,-648.07,7.499e-05,2,"2024-12-05T15:30:32.984",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398354,1733412632993,-648.07,7.499e-05,2,"2024-12-05T15:30:32.993",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398355,1733412633003,-648.07,7.499e-05,2,"2024-12-05T15:30:33.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398356,1733412633012,-648.07,7.499e-05,2,"2024-12-05T15:30:33.012",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398357,1733412633021,-648.07,7.499e-05,2,"2024-12-05T15:30:33.021",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398358,1733412633031,-648.07,7.499e-05,2,"2024-12-05T15:30:33.031",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398359,1733412633040,-648.07,7.499e-05,2,"2024-12-05T15:30:33.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398360,1733412633049,-648.07,7.499e-05,2,"2024-12-05T15:30:33.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398361,1733412633059,-648.07,7.499e-05,2,"2024-12-05T15:30:33.059",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398362,1733412633071,-648.07,7.499e-05,2,"2024-12-05T15:30:33.071",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398363,1733412633081,-648.07,7.499e-05,2,"2024-12-05T15:30:33.081",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398364,1733412633091,-648.07,7.499e-05,2,"2024-12-05T15:30:33.091",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398365,1733412633100,-648.07,7.499e-05,2,"2024-12-05T15:30:33.100",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398366,1733412633109,-648.07,7.499e-05,2,"2024-12-05T15:30:33.109",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398367,1733412633119,-648.07,7.499e-05,2,"2024-12-05T15:30:33.119",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398368,1733412633128,-648.07,7.499e-05,2,"2024-12-05T15:30:33.128",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398369,1733412633137,-648.07,7.499e-05,2,"2024-12-05T15:30:33.137",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398370,1733412633147,-648.07,7.499e-05,2,"2024-12-05T15:30:33.147",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398371,1733412633156,-648.07,7.499e-05,2,"2024-12-05T15:30:33.156",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398372,1733412633165,-648.07,7.499e-05,2,"2024-12-05T15:30:33.165",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398373,1733412633174,-648.09,7.499e-05,2,"2024-12-05T15:30:33.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398374,1733412633183,-500.0,7.499e-05,2,"2024-12-05T15:30:33.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398375,1733412633193,-500.0,7.499e-05,2,"2024-12-05T15:30:33.193",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398376,1733412633202,-500.0,7.499e-05,2,"2024-12-05T15:30:33.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398377,1733412633212,-500.0,7.499e-05,2,"2024-12-05T15:30:33.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398378,1733412633222,-604.0,7.499e-05,2,"2024-12-05T15:30:33.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398379,1733412633231,-20000.0,7.5e-05,2,"2024-12-05T15:30:33.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398380,1733412633241,-138121.56639573,7.5e-05,2,"2024-12-05T15:30:33.241",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398381,1733412633254,-10245.0,7.5e-05,2,"2024-12-05T15:30:33.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398382,1733412633265,-359.80521546,7.5e-05,2,"2024-12-05T15:30:33.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398383,1733412633278,-46983.17303036,7.5e-05,2,"2024-12-05T15:30:33.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398384,1733412633302,-119429.55236033,7.5e-05,2,"2024-12-05T15:30:33.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398385,1733412633315,-1826.64230177,7.5e-05,2,"2024-12-05T15:30:33.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398386,1733412633339,-19474.99999995,7.5e-05,2,"2024-12-05T15:30:33.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398387,1733412636835,-500.0,7.499e-05,2,"2024-12-05T15:30:36.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398388,1733412636846,-792.0,7.499e-05,2,"2024-12-05T15:30:36.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398389,1733412636856,-412953.94404969,7.5e-05,2,"2024-12-05T15:30:36.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398390,1733412636868,-6471.875,7.5e-05,2,"2024-12-05T15:30:36.868",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398495,1733412638141,-1.33687283,7.5e-05,2,"2024-12-05T15:30:38.141",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398498,1733412638159,-2040.0,7.5e-05,2,"2024-12-05T15:30:38.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398501,1733412638183,-550.0,7.5e-05,2,"2024-12-05T15:30:38.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398504,1733412638194,-257.76704,7.5e-05,2,"2024-12-05T15:30:38.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398507,1733412638209,-22880.47098033,7.5e-05,2,"2024-12-05T15:30:38.209",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398509,1733412638221,-20384.0,7.5e-05,2,"2024-12-05T15:30:38.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398512,1733412638232,-6502.80152787,7.5e-05,2,"2024-12-05T15:30:38.232",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398514,1733412638243,-25760.7,7.5e-05,2,"2024-12-05T15:30:38.243",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398516,1733412638254,-48243.81051107,7.5e-05,2,"2024-12-05T15:30:38.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398518,1733412638265,-38646.88400167,7.5e-05,2,"2024-12-05T15:30:38.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398531,1733412638381,-596.01104426,7.499e-05,2,"2024-12-05T15:30:38.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398533,1733412638391,-26819.36248316,7.5e-05,2,"2024-12-05T15:30:38.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398537,1733412638422,-2188.43015915,7.5e-05,2,"2024-12-05T15:30:38.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398539,1733412638433,-2013.775764,7.5e-05,2,"2024-12-05T15:30:38.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398542,1733412638445,-251.84691992,7.5e-05,2,"2024-12-05T15:30:38.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398544,1733412638456,-7270.766872,7.5e-05,2,"2024-12-05T15:30:38.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398546,1733412638467,-9773.85513657,7.5e-05,2,"2024-12-05T15:30:38.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398550,1733412638499,-5644.08950036,7.5e-05,2,"2024-12-05T15:30:38.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398553,1733412638513,-5387.0,7.5e-05,2,"2024-12-05T15:30:38.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398555,1733412638525,-146455.17537396,7.5e-05,2,"2024-12-05T15:30:38.525",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398578,1733412638754,-500.0,7.499e-05,2,"2024-12-05T15:30:38.754",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398580,1733412638763,-728.73256,7.5e-05,2,"2024-12-05T15:30:38.763",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398582,1733412638775,-119240.14228323,7.5e-05,2,"2024-12-05T15:30:38.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398722,1733412640228,-472.149,7.434e-05,2,"2024-12-05T15:30:40.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398724,1733412640239,-500.0,7.499e-05,2,"2024-12-05T15:30:40.239",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398726,1733412640248,-13728.86875072,7.5e-05,2,"2024-12-05T15:30:40.248",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398729,1733412640260,-204877.21362613,7.5e-05,2,"2024-12-05T15:30:40.260",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398731,1733412640270,-9050.07619198,7.5e-05,2,"2024-12-05T15:30:40.270",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398734,1733412640286,-864.60574511,7.5e-05,2,"2024-12-05T15:30:40.286",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398741,1733412640333,-329.3548046,7.499e-05,2,"2024-12-05T15:30:40.333",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398743,1733412640343,-181.7057454,7.5e-05,2,"2024-12-05T15:30:40.343",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398745,1733412640354,-2721.52118593,7.5e-05,2,"2024-12-05T15:30:40.354",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398754,1733412640433,-18794.38008251,7.5e-05,2,"2024-12-05T15:30:40.433",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398757,1733412640445,-38965.58,7.5e-05,2,"2024-12-05T15:30:40.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398765,1733412640526,-306.43264,7.5e-05,2,"2024-12-05T15:30:40.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398767,1733412640537,-389.03447055,7.5e-05,2,"2024-12-05T15:30:40.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398930,1733412643291,-1686.371,7.434e-05,2,"2024-12-05T15:30:43.291",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398931,1733412643300,-500.0,7.499e-05,2,"2024-12-05T15:30:43.300",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398932,1733412643309,-500.0,7.499e-05,2,"2024-12-05T15:30:43.309",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398933,1733412643322,-500.0,7.499e-05,2,"2024-12-05T15:30:43.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398934,1733412643331,-500.0,7.499e-05,2,"2024-12-05T15:30:43.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398935,1733412643341,-240.41961194,7.499e-05,2,"2024-12-05T15:30:43.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398936,1733412643417,-259.58038806,7.499e-05,2,"2024-12-05T15:30:43.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398937,1733412643427,-500.0,7.499e-05,2,"2024-12-05T15:30:43.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398938,1733412643437,-500.0,7.499e-05,2,"2024-12-05T15:30:43.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398939,1733412643446,-500.0,7.499e-05,2,"2024-12-05T15:30:43.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398940,1733412643456,-500.0,7.499e-05,2,"2024-12-05T15:30:43.456",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398941,1733412643466,-500.0,7.499e-05,2,"2024-12-05T15:30:43.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398942,1733412643475,-709.0,7.499e-05,2,"2024-12-05T15:30:43.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398943,1733412643484,-6767.85161194,7.5e-05,2,"2024-12-05T15:30:43.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398944,1733412643495,-8087.0735218,7.5e-05,2,"2024-12-05T15:30:43.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398945,1733412643507,-1104.59900306,7.5e-05,2,"2024-12-05T15:30:43.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398946,1733412643518,-31962.74994153,7.5e-05,2,"2024-12-05T15:30:43.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398947,1733412643530,-17723.95516143,7.5e-05,2,"2024-12-05T15:30:43.530",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398948,1733412643539,-150.0,7.5e-05,2,"2024-12-05T15:30:43.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398949,1733412643549,-633.0,7.5e-05,2,"2024-12-05T15:30:43.549",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398950,1733412643559,-1097.0,7.5e-05,2,"2024-12-05T15:30:43.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398951,1733412643574,-630.0,7.5e-05,2,"2024-12-05T15:30:43.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398952,1733412643586,-306082.61286349,7.5e-05,2,"2024-12-05T15:30:43.586",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398953,1733412643598,-2986.4159607,7.5e-05,2,"2024-12-05T15:30:43.598",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398955,1733412644963,-0.03102371,7.5e-05,2,"2024-12-05T15:30:44.963",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398956,1733412645277,-20384.0,7.5e-05,2,"2024-12-05T15:30:45.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398957,1733412645289,-7762.6,7.5e-05,2,"2024-12-05T15:30:45.289",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398958,1733412645301,-514.6687894,7.5e-05,2,"2024-12-05T15:30:45.301",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398959,1733412645312,-931.13278959,7.5e-05,2,"2024-12-05T15:30:45.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398960,1733412645336,-500.0,7.499e-05,2,"2024-12-05T15:30:45.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398961,1733412645346,-21991.7547035,7.5e-05,2,"2024-12-05T15:30:45.346",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398962,1733412645357,-13112.42647792,7.5e-05,2,"2024-12-05T15:30:45.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398964,1733412645368,-18543.60032,7.5e-05,2,"2024-12-05T15:30:45.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398967,1733412645384,-809.85675073,7.5e-05,2,"2024-12-05T15:30:45.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398968,1733412645395,-381.82056366,7.5e-05,2,"2024-12-05T15:30:45.395",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398969,1733412645406,-1996.23677394,7.5e-05,2,"2024-12-05T15:30:45.406",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398970,1733412645417,-5173.89594983,7.5e-05,2,"2024-12-05T15:30:45.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398971,1733412645428,-5353.97371744,7.5e-05,2,"2024-12-05T15:30:45.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398972,1733412645439,-12223.09255849,7.5e-05,2,"2024-12-05T15:30:45.439",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398973,1733412645450,-5946.57460622,7.5e-05,2,"2024-12-05T15:30:45.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398974,1733412645461,-7163.8608419,7.5e-05,2,"2024-12-05T15:30:45.461",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398975,1733412645472,-396.98596886,7.5e-05,2,"2024-12-05T15:30:45.472",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398980,1733412646294,-435.12,7.48e-05,2,"2024-12-05T15:30:46.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398981,1733412646303,-5272.2728958,7.494e-05,2,"2024-12-05T15:30:46.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398982,1733412646313,-617.03790051,7.499e-05,2,"2024-12-05T15:30:46.313",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398983,1733412646329,-569.96539058,7.499e-05,2,"2024-12-05T15:30:46.329",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398984,1733412646339,-464.12496438,7.499e-05,2,"2024-12-05T15:30:46.339",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398985,1733412646348,-500.0,7.499e-05,2,"2024-12-05T15:30:46.348",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398986,1733412646357,-350.33990914,7.499e-05,2,"2024-12-05T15:30:46.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398987,1733412646367,-430.6324739,7.499e-05,2,"2024-12-05T15:30:46.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398988,1733412646376,-398.59805559,7.499e-05,2,"2024-12-05T15:30:46.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398989,1733412646386,-261.50833075,7.499e-05,2,"2024-12-05T15:30:46.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398990,1733412646396,-286.09668692,7.499e-05,2,"2024-12-05T15:30:46.396",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398991,1733412646405,-500.0,7.499e-05,2,"2024-12-05T15:30:46.405",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398992,1733412646415,-500.0,7.499e-05,2,"2024-12-05T15:30:46.415",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398993,1733412646425,-500.0,7.499e-05,2,"2024-12-05T15:30:46.425",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398994,1733412646435,-290753.244263,7.5e-05,2,"2024-12-05T15:30:46.435",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398995,1733412646447,-7762.00000006,7.5e-05,2,"2024-12-05T15:30:46.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398996,1733412646459,-3703.19207369,7.5e-05,2,"2024-12-05T15:30:46.459",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398997,1733412646470,-446.45,7.5e-05,2,"2024-12-05T15:30:46.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398998,1733412646481,-23342.228829,7.5e-05,2,"2024-12-05T15:30:46.481",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344398999,1733412646493,-667135.89243956,7.5e-05,2,"2024-12-05T15:30:46.493",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399000,1733412646504,-344.89727693,7.5e-05,2,"2024-12-05T15:30:46.504",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399001,1733412646520,-984.81033,7.5e-05,2,"2024-12-05T15:30:46.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399002,1733412646560,-384.72798145,7.5e-05,2,"2024-12-05T15:30:46.560",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399005,1733412646578,-6069.3507,7.5e-05,2,"2024-12-05T15:30:46.578",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399007,1733412646590,-9987.84992261,7.5e-05,2,"2024-12-05T15:30:46.590",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399014,1733412856782,180.0,6.687e-05,2,"2024-12-05T15:34:16.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399015,1733412973823,186.21,6.74e-05,2,"2024-12-05T15:36:13.823",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399021,1733413055334,20000.0,0.000199,120,"2024-12-05T15:37:35.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399022,1733413082358,250.0,6.667e-05,2,"2024-12-05T15:38:02.358",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399023,1733413092174,1000.0,7.041e-05,2,"2024-12-05T15:38:12.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399027,1733413323413,153.64,6.687e-05,2,"2024-12-05T15:42:03.413",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399029,1733413561712,176.94,6.608e-05,2,"2024-12-05T15:46:01.712",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399035,1733413818555,400.0,6.8e-05,2,"2024-12-05T15:50:18.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399036,1733413820840,900.0,6.9e-05,2,"2024-12-05T15:50:20.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399037,1733413822779,1400.0,7e-05,2,"2024-12-05T15:50:22.779",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399049,1733413832499,-672.974,7.12e-05,2,"2024-12-05T15:50:32.499",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399050,1733413832509,-206.32048765,7.12e-05,2,"2024-12-05T15:50:32.509",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399051,1733413832518,-1804.3946,7.399e-05,2,"2024-12-05T15:50:32.518",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399053,1733413832527,-190.75465647,7.452e-05,2,"2024-12-05T15:50:32.527",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399055,1733413832537,-150.0,7.452e-05,2,"2024-12-05T15:50:32.537",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399056,1733413832546,-535.48212679,7.473e-05,2,"2024-12-05T15:50:32.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399057,1733413832555,-167.43232862,7.473e-05,2,"2024-12-05T15:50:32.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399058,1733413832564,-516.06934883,7.473e-05,2,"2024-12-05T15:50:32.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399059,1733413832574,-500.0,7.473e-05,2,"2024-12-05T15:50:32.574",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399060,1733413832583,-500.0,7.473e-05,2,"2024-12-05T15:50:32.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399061,1733413832593,-190.75465645,7.476e-05,2,"2024-12-05T15:50:32.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399062,1733413832603,-150.0,7.479e-05,2,"2024-12-05T15:50:32.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399063,1733413832612,-11334.2491314,7.489e-05,2,"2024-12-05T15:50:32.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399064,1733413832621,-3004.5601328,7.489e-05,2,"2024-12-05T15:50:32.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399065,1733413832631,-150.0,7.49e-05,2,"2024-12-05T15:50:32.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399066,1733413832639,-150.0,7.49e-05,2,"2024-12-05T15:50:32.639",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399067,1733413832649,-150.0,7.49e-05,2,"2024-12-05T15:50:32.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399068,1733413832658,-150.0,7.49e-05,2,"2024-12-05T15:50:32.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399069,1733413832668,-150.0,7.49e-05,2,"2024-12-05T15:50:32.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399070,1733413832678,-150.0,7.49e-05,2,"2024-12-05T15:50:32.678",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399071,1733413832687,-150.0,7.49e-05,2,"2024-12-05T15:50:32.687",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399072,1733413832696,-300.0,7.49e-05,2,"2024-12-05T15:50:32.696",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399073,1733413832706,-150.0,7.49e-05,2,"2024-12-05T15:50:32.706",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399074,1733413832715,-728.2,7.49e-05,2,"2024-12-05T15:50:32.715",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399075,1733413832724,-150.0,7.49e-05,2,"2024-12-05T15:50:32.724",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399076,1733413832733,-364.12,7.49e-05,2,"2024-12-05T15:50:32.733",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399077,1733413832746,-150.0,7.49e-05,2,"2024-12-05T15:50:32.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399078,1733413832756,-504.5469971,7.492e-05,2,"2024-12-05T15:50:32.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399079,1733413832765,-1000.0,7.497e-05,2,"2024-12-05T15:50:32.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399080,1733413832775,-150.99,7.497e-05,2,"2024-12-05T15:50:32.775",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399081,1733413832784,-299.99,7.497e-05,2,"2024-12-05T15:50:32.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399082,1733413832793,-150.0,7.497e-05,2,"2024-12-05T15:50:32.793",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399083,1733413832803,-416.39437599,7.498e-05,2,"2024-12-05T15:50:32.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399084,1733413832812,-999.99,7.498e-05,2,"2024-12-05T15:50:32.812",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399085,1733413832821,-3667.1,7.498e-05,2,"2024-12-05T15:50:32.821",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399086,1733413832831,-224.55537946,7.498e-05,2,"2024-12-05T15:50:32.831",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399087,1733413832840,-500.0,7.498e-05,2,"2024-12-05T15:50:32.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399088,1733413832849,-500.0,7.498e-05,2,"2024-12-05T15:50:32.849",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399089,1733413832858,-500.0,7.498e-05,2,"2024-12-05T15:50:32.858",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399090,1733413832867,-500.0,7.498e-05,2,"2024-12-05T15:50:32.867",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399091,1733413832877,-300.54568466,7.498e-05,2,"2024-12-05T15:50:32.877",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399092,1733413832886,-500.0,7.498e-05,2,"2024-12-05T15:50:32.886",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399093,1733413832895,-327.81730306,7.498e-05,2,"2024-12-05T15:50:32.895",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399094,1733413832904,-500.0,7.498e-05,2,"2024-12-05T15:50:32.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399095,1733413832914,-979.2,7.498e-05,2,"2024-12-05T15:50:32.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399096,1733413832923,-500.0,7.498e-05,2,"2024-12-05T15:50:32.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399097,1733413832932,-291.02444765,7.498e-05,2,"2024-12-05T15:50:32.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399098,1733413832942,-500.0,7.498e-05,2,"2024-12-05T15:50:32.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399099,1733413832951,-500.0,7.498e-05,2,"2024-12-05T15:50:32.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399100,1733413832960,-500.0,7.498e-05,2,"2024-12-05T15:50:32.960",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399101,1733413832970,-500.0,7.498e-05,2,"2024-12-05T15:50:32.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399102,1733413832981,-500.0,7.498e-05,2,"2024-12-05T15:50:32.981",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399104,1733413832994,-500.0,7.498e-05,2,"2024-12-05T15:50:32.994",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399106,1733413833004,-500.0,7.498e-05,2,"2024-12-05T15:50:33.004",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399108,1733413833014,-286.06,7.498e-05,2,"2024-12-05T15:50:33.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399111,1733413833024,-500.0,7.498e-05,2,"2024-12-05T15:50:33.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399112,1733413833034,-500.0,7.498e-05,2,"2024-12-05T15:50:33.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399114,1733413833043,-500.0,7.498e-05,2,"2024-12-05T15:50:33.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399116,1733413833056,-500.0,7.498e-05,2,"2024-12-05T15:50:33.056",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399118,1733413833066,-500.0,7.498e-05,2,"2024-12-05T15:50:33.066",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399120,1733413833076,-500.0,7.498e-05,2,"2024-12-05T15:50:33.076",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399122,1733413833086,-500.0,7.498e-05,2,"2024-12-05T15:50:33.086",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399124,1733413833095,-261.2,7.498e-05,2,"2024-12-05T15:50:33.095",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399126,1733413833105,-238.02641465,7.498e-05,2,"2024-12-05T15:50:33.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399128,1733413833115,-500.0,7.498e-05,2,"2024-12-05T15:50:33.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399130,1733413833124,-500.0,7.498e-05,2,"2024-12-05T15:50:33.124",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399133,1733413833134,-1086.15880383,7.498e-05,2,"2024-12-05T15:50:33.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399134,1733413833143,-244.52747779,7.498e-05,2,"2024-12-05T15:50:33.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399136,1733413833152,-481.6,7.498e-05,2,"2024-12-05T15:50:33.152",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399139,1733413833162,-500.0,7.498e-05,2,"2024-12-05T15:50:33.162",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399141,1733413833172,-1175.84,7.498e-05,2,"2024-12-05T15:50:33.172",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399143,1733413833181,-500.0,7.498e-05,2,"2024-12-05T15:50:33.181",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399144,1733413833191,-468.94260619,7.498e-05,2,"2024-12-05T15:50:33.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399146,1733413833200,-500.0,7.498e-05,2,"2024-12-05T15:50:33.200",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399149,1733413833210,-500.0,7.498e-05,2,"2024-12-05T15:50:33.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399150,1733413833219,-500.0,7.498e-05,2,"2024-12-05T15:50:33.219",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399152,1733413833228,-500.0,7.498e-05,2,"2024-12-05T15:50:33.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399154,1733413833238,-500.0,7.498e-05,2,"2024-12-05T15:50:33.238",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399156,1733413833254,-500.0,7.498e-05,2,"2024-12-05T15:50:33.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399159,1733413833268,-243.62498899,7.498e-05,2,"2024-12-05T15:50:33.268",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399160,1733413833278,-500.0,7.498e-05,2,"2024-12-05T15:50:33.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399162,1733413833287,-500.0,7.498e-05,2,"2024-12-05T15:50:33.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399165,1733413833297,-500.0,7.498e-05,2,"2024-12-05T15:50:33.297",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399167,1733413833307,-500.0,7.498e-05,2,"2024-12-05T15:50:33.307",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399169,1733413833316,-500.0,7.498e-05,2,"2024-12-05T15:50:33.316",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399171,1733413833326,-500.0,7.498e-05,2,"2024-12-05T15:50:33.326",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399173,1733413833336,-500.0,7.498e-05,2,"2024-12-05T15:50:33.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399174,1733413833345,-500.0,7.498e-05,2,"2024-12-05T15:50:33.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399176,1733413833355,-500.0,7.498e-05,2,"2024-12-05T15:50:33.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399178,1733413833365,-500.0,7.498e-05,2,"2024-12-05T15:50:33.365",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399180,1733413833375,-190.63355965,7.498e-05,2,"2024-12-05T15:50:33.375",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399182,1733413833384,-500.0,7.498e-05,2,"2024-12-05T15:50:33.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399184,1733413833393,-500.0,7.498e-05,2,"2024-12-05T15:50:33.393",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399186,1733413833403,-500.0,7.498e-05,2,"2024-12-05T15:50:33.403",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399188,1733413833412,-500.0,7.498e-05,2,"2024-12-05T15:50:33.412",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399190,1733413833422,-500.0,7.498e-05,2,"2024-12-05T15:50:33.422",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399192,1733413833431,-500.0,7.498e-05,2,"2024-12-05T15:50:33.431",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399194,1733413833441,-500.0,7.498e-05,2,"2024-12-05T15:50:33.441",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399196,1733413833450,-500.0,7.498e-05,2,"2024-12-05T15:50:33.450",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399198,1733413833460,-500.0,7.498e-05,2,"2024-12-05T15:50:33.460",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399200,1733413833470,-1477.57,7.498e-05,2,"2024-12-05T15:50:33.470",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399202,1733413833479,-1477.57,7.498e-05,2,"2024-12-05T15:50:33.479",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399204,1733413833488,-499.48,7.498e-05,2,"2024-12-05T15:50:33.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399206,1733413833498,-500.0,7.498e-05,2,"2024-12-05T15:50:33.498",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399208,1733413833507,-500.0,7.498e-05,2,"2024-12-05T15:50:33.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399210,1733413833516,-500.0,7.498e-05,2,"2024-12-05T15:50:33.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399212,1733413833526,-500.0,7.498e-05,2,"2024-12-05T15:50:33.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399214,1733413833535,-500.0,7.498e-05,2,"2024-12-05T15:50:33.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399234,1733413833824,-500.0,7.498e-05,2,"2024-12-05T15:50:33.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399236,1733413833836,-500.0,7.498e-05,2,"2024-12-05T15:50:33.836",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399238,1733413833846,-500.0,7.498e-05,2,"2024-12-05T15:50:33.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399240,1733413833856,-500.0,7.498e-05,2,"2024-12-05T15:50:33.856",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399242,1733413833866,-500.0,7.498e-05,2,"2024-12-05T15:50:33.866",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399244,1733413833876,-500.0,7.498e-05,2,"2024-12-05T15:50:33.876",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399246,1733413833886,-500.0,7.498e-05,2,"2024-12-05T15:50:33.886",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399248,1733413833896,-500.0,7.498e-05,2,"2024-12-05T15:50:33.896",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399250,1733413833906,-500.0,7.498e-05,2,"2024-12-05T15:50:33.906",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399252,1733413833917,-500.0,7.498e-05,2,"2024-12-05T15:50:33.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399254,1733413833927,-637.47,7.498e-05,2,"2024-12-05T15:50:33.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399256,1733413833937,-500.0,7.498e-05,2,"2024-12-05T15:50:33.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399258,1733413833946,-500.0,7.498e-05,2,"2024-12-05T15:50:33.946",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399260,1733413833956,-500.0,7.498e-05,2,"2024-12-05T15:50:33.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399262,1733413833966,-500.0,7.498e-05,2,"2024-12-05T15:50:33.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399264,1733413833979,-500.0,7.498e-05,2,"2024-12-05T15:50:33.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399266,1733413833988,-500.0,7.498e-05,2,"2024-12-05T15:50:33.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399268,1733413834002,-500.0,7.498e-05,2,"2024-12-05T15:50:34.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399270,1733413834014,-500.0,7.498e-05,2,"2024-12-05T15:50:34.014",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399272,1733413834024,-501.12193903,7.498e-05,2,"2024-12-05T15:50:34.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399274,1733413834034,-500.0,7.498e-05,2,"2024-12-05T15:50:34.034",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399276,1733413834043,-500.0,7.498e-05,2,"2024-12-05T15:50:34.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399277,1733413834054,-500.0,7.498e-05,2,"2024-12-05T15:50:34.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399279,1733413834063,-500.0,7.498e-05,2,"2024-12-05T15:50:34.063",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399281,1733413834072,-591.68,7.498e-05,2,"2024-12-05T15:50:34.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399283,1733413834082,-501.72661511,7.499e-05,2,"2024-12-05T15:50:34.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399285,1733413834092,-500.0,7.499e-05,2,"2024-12-05T15:50:34.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399287,1733413834101,-500.0,7.499e-05,2,"2024-12-05T15:50:34.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399289,1733413834111,-570.24318023,7.499e-05,2,"2024-12-05T15:50:34.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399291,1733413834121,-322.00502251,7.499e-05,2,"2024-12-05T15:50:34.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399293,1733413834130,-500.0,7.499e-05,2,"2024-12-05T15:50:34.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399295,1733413834140,-500.0,7.499e-05,2,"2024-12-05T15:50:34.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399297,1733413834149,-500.0,7.499e-05,2,"2024-12-05T15:50:34.149",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399299,1733413834159,-500.0,7.499e-05,2,"2024-12-05T15:50:34.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399301,1733413834168,-500.0,7.499e-05,2,"2024-12-05T15:50:34.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399303,1733413834178,-500.33236963,7.499e-05,2,"2024-12-05T15:50:34.178",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399305,1733413834187,-500.0,7.499e-05,2,"2024-12-05T15:50:34.187",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399307,1733413834197,-501.83998306,7.499e-05,2,"2024-12-05T15:50:34.197",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399309,1733413834206,-648.27980133,7.499e-05,2,"2024-12-05T15:50:34.206",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399311,1733413834216,-500.0,7.499e-05,2,"2024-12-05T15:50:34.216",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399313,1733413834225,-500.2095238,7.499e-05,2,"2024-12-05T15:50:34.225",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399315,1733413834235,-151.87961755,7.499e-05,2,"2024-12-05T15:50:34.235",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399317,1733413834249,-501.68975441,7.499e-05,2,"2024-12-05T15:50:34.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399319,1733413834259,-500.0,7.499e-05,2,"2024-12-05T15:50:34.259",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399321,1733413834268,-601.47,7.499e-05,2,"2024-12-05T15:50:34.268",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399323,1733413834278,-500.0,7.499e-05,2,"2024-12-05T15:50:34.278",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399325,1733413834288,-500.0,7.499e-05,2,"2024-12-05T15:50:34.288",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399327,1733413834298,-517.12,7.499e-05,2,"2024-12-05T15:50:34.298",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399329,1733413834308,-397.60668742,7.499e-05,2,"2024-12-05T15:50:34.308",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399331,1733413834318,-500.0,7.499e-05,2,"2024-12-05T15:50:34.318",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399333,1733413834328,-500.0,7.499e-05,2,"2024-12-05T15:50:34.328",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399335,1733413834337,-500.0,7.499e-05,2,"2024-12-05T15:50:34.337",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399337,1733413834347,-500.0,7.499e-05,2,"2024-12-05T15:50:34.347",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399339,1733413834357,-290.02,7.499e-05,2,"2024-12-05T15:50:34.357",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399341,1733413834367,-500.0,7.499e-05,2,"2024-12-05T15:50:34.367",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399343,1733413834376,-572.6658669,7.499e-05,2,"2024-12-05T15:50:34.376",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399345,1733413834386,-500.0,7.499e-05,2,"2024-12-05T15:50:34.386",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399347,1733413834397,-594.2,7.499e-05,2,"2024-12-05T15:50:34.397",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399349,1733413834407,-500.0,7.499e-05,2,"2024-12-05T15:50:34.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399351,1733413834417,-500.0,7.499e-05,2,"2024-12-05T15:50:34.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399353,1733413834426,-500.0,7.499e-05,2,"2024-12-05T15:50:34.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399355,1733413834436,-500.0,7.499e-05,2,"2024-12-05T15:50:34.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399357,1733413834445,-500.0,7.499e-05,2,"2024-12-05T15:50:34.445",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399359,1733413834455,-500.0,7.499e-05,2,"2024-12-05T15:50:34.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399361,1733413834464,-500.0,7.499e-05,2,"2024-12-05T15:50:34.464",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399363,1733413834473,-500.0,7.499e-05,2,"2024-12-05T15:50:34.473",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399365,1733413834483,-334.83,7.499e-05,2,"2024-12-05T15:50:34.483",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399367,1733413834495,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.495",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399369,1733413834505,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.505",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399371,1733413834515,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399373,1733413834526,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399375,1733413834536,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399377,1733413834546,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399379,1733413834556,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.556",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399381,1733413834566,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.566",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399383,1733413834575,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.575",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399385,1733413834585,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.585",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399387,1733413834595,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399389,1733413834604,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399391,1733413834614,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399393,1733413834623,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.623",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399395,1733413834632,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399397,1733413834642,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.642",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399399,1733413834652,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.652",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399401,1733413834661,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.661",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399403,1733413834671,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399404,1733413834680,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.680",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399406,1733413834691,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399408,1733413834701,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.701",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399410,1733413834710,-3107.03,7.499e-05,2,"2024-12-05T15:50:34.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399412,1733413834720,-3107.24458169,7.499e-05,2,"2024-12-05T15:50:34.720",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399414,1733413834730,-1170.719,7.499e-05,2,"2024-12-05T15:50:34.730",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399416,1733413834742,-163.491,7.499e-05,2,"2024-12-05T15:50:34.742",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399418,1733413834751,-500.0,7.499e-05,2,"2024-12-05T15:50:34.751",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399420,1733413834760,-500.0,7.499e-05,2,"2024-12-05T15:50:34.760",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399422,1733413834770,-410.01200862,7.499e-05,2,"2024-12-05T15:50:34.770",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399424,1733413834780,-513.71,7.499e-05,2,"2024-12-05T15:50:34.780",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399426,1733413834789,-500.0,7.499e-05,2,"2024-12-05T15:50:34.789",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399428,1733413834799,-369.08,7.499e-05,2,"2024-12-05T15:50:34.799",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399430,1733413834808,-500.0,7.499e-05,2,"2024-12-05T15:50:34.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399432,1733413834817,-500.0,7.499e-05,2,"2024-12-05T15:50:34.817",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399434,1733413834826,-500.0,7.499e-05,2,"2024-12-05T15:50:34.826",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399436,1733413834835,-500.0,7.499e-05,2,"2024-12-05T15:50:34.835",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399438,1733413834844,-463.76,7.499e-05,2,"2024-12-05T15:50:34.844",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399440,1733413834854,-501.5979654,7.499e-05,2,"2024-12-05T15:50:34.854",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399442,1733413834863,-500.0,7.499e-05,2,"2024-12-05T15:50:34.863",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399444,1733413834873,-562.93,7.499e-05,2,"2024-12-05T15:50:34.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399446,1733413834883,-500.0,7.499e-05,2,"2024-12-05T15:50:34.883",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399448,1733413834893,-500.0,7.499e-05,2,"2024-12-05T15:50:34.893",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399450,1733413834902,-500.0,7.499e-05,2,"2024-12-05T15:50:34.902",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399452,1733413834912,-500.0,7.499e-05,2,"2024-12-05T15:50:34.912",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399454,1733413834922,-500.0,7.499e-05,2,"2024-12-05T15:50:34.922",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399456,1733413834931,-500.0,7.499e-05,2,"2024-12-05T15:50:34.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399458,1733413834941,-500.0,7.499e-05,2,"2024-12-05T15:50:34.941",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399460,1733413834951,-500.0,7.499e-05,2,"2024-12-05T15:50:34.951",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399462,1733413834965,-373.48,7.499e-05,2,"2024-12-05T15:50:34.965",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399465,1733413834978,-500.0,7.499e-05,2,"2024-12-05T15:50:34.978",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399467,1733413834988,-500.0,7.499e-05,2,"2024-12-05T15:50:34.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399469,1733413834999,-500.0,7.499e-05,2,"2024-12-05T15:50:34.999",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399471,1733413835010,-500.0,7.499e-05,2,"2024-12-05T15:50:35.010",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399473,1733413835020,-438.87,7.499e-05,2,"2024-12-05T15:50:35.020",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399475,1733413835029,-500.0,7.499e-05,2,"2024-12-05T15:50:35.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399477,1733413835039,-500.0,7.499e-05,2,"2024-12-05T15:50:35.039",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399479,1733413835049,-500.0,7.499e-05,2,"2024-12-05T15:50:35.049",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399481,1733413835060,-500.0,7.499e-05,2,"2024-12-05T15:50:35.060",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399483,1733413835069,-500.0,7.499e-05,2,"2024-12-05T15:50:35.069",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399485,1733413835078,-500.0,7.499e-05,2,"2024-12-05T15:50:35.078",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399487,1733413835087,-500.0,7.499e-05,2,"2024-12-05T15:50:35.087",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399489,1733413835096,-205.69352137,7.499e-05,2,"2024-12-05T15:50:35.096",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399491,1733413835105,-429.96145866,7.499e-05,2,"2024-12-05T15:50:35.105",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399493,1733413835115,-500.0,7.499e-05,2,"2024-12-05T15:50:35.115",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399494,1733413835123,-500.0,7.499e-05,2,"2024-12-05T15:50:35.123",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399497,1733413835134,-452.62,7.499e-05,2,"2024-12-05T15:50:35.134",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399498,1733413835143,-596.24456622,7.499e-05,2,"2024-12-05T15:50:35.143",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399500,1733413835153,-500.0,7.499e-05,2,"2024-12-05T15:50:35.153",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399503,1733413835163,-500.0,7.499e-05,2,"2024-12-05T15:50:35.163",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399504,1733413835173,-500.0,7.499e-05,2,"2024-12-05T15:50:35.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399506,1733413835182,-500.0,7.499e-05,2,"2024-12-05T15:50:35.182",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399509,1733413835191,-649.75,7.499e-05,2,"2024-12-05T15:50:35.191",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399510,1733413835200,-574.63,7.499e-05,2,"2024-12-05T15:50:35.200",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399513,1733413835210,-616.1,7.499e-05,2,"2024-12-05T15:50:35.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399515,1733413835219,-500.0,7.499e-05,2,"2024-12-05T15:50:35.219",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399516,1733413835228,-500.0,7.499e-05,2,"2024-12-05T15:50:35.228",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399518,1733413835237,-500.0,7.499e-05,2,"2024-12-05T15:50:35.237",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399521,1733413835249,-321.16,7.499e-05,2,"2024-12-05T15:50:35.249",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399522,1733413835258,-501.05754751,7.499e-05,2,"2024-12-05T15:50:35.258",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399524,1733413835267,-500.0,7.499e-05,2,"2024-12-05T15:50:35.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399526,1733413835277,-500.0,7.499e-05,2,"2024-12-05T15:50:35.277",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399528,1733413835287,-500.0,7.499e-05,2,"2024-12-05T15:50:35.287",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399530,1733413835296,-500.0,7.499e-05,2,"2024-12-05T15:50:35.296",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399532,1733413835306,-500.0,7.499e-05,2,"2024-12-05T15:50:35.306",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399534,1733413835315,-531.91,7.499e-05,2,"2024-12-05T15:50:35.315",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399536,1733413835325,-500.0,7.499e-05,2,"2024-12-05T15:50:35.325",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399538,1733413835334,-500.0,7.499e-05,2,"2024-12-05T15:50:35.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399540,1733413835344,-500.0,7.499e-05,2,"2024-12-05T15:50:35.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399542,1733413835353,-215.02,7.499e-05,2,"2024-12-05T15:50:35.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399544,1733413835362,-500.0,7.499e-05,2,"2024-12-05T15:50:35.362",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399546,1733413835372,-500.0,7.499e-05,2,"2024-12-05T15:50:35.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399548,1733413835381,-500.0,7.499e-05,2,"2024-12-05T15:50:35.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399550,1733413835391,-500.0,7.499e-05,2,"2024-12-05T15:50:35.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399552,1733413835400,-526.30468298,7.499e-05,2,"2024-12-05T15:50:35.400",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399554,1733413835409,-500.0,7.499e-05,2,"2024-12-05T15:50:35.409",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399556,1733413835419,-500.0,7.499e-05,2,"2024-12-05T15:50:35.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399558,1733413835428,-500.0,7.499e-05,2,"2024-12-05T15:50:35.428",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399560,1733413835438,-500.0,7.499e-05,2,"2024-12-05T15:50:35.438",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399562,1733413835447,-500.0,7.499e-05,2,"2024-12-05T15:50:35.447",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399564,1733413835457,-500.0,7.499e-05,2,"2024-12-05T15:50:35.457",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399566,1733413835466,-500.0,7.499e-05,2,"2024-12-05T15:50:35.466",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399568,1733413835475,-500.0,7.499e-05,2,"2024-12-05T15:50:35.475",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399570,1733413835484,-170.57,7.499e-05,2,"2024-12-05T15:50:35.484",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399572,1733413835496,-500.0,7.499e-05,2,"2024-12-05T15:50:35.496",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399574,1733413835506,-500.0,7.499e-05,2,"2024-12-05T15:50:35.506",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399576,1733413835515,-500.0,7.499e-05,2,"2024-12-05T15:50:35.515",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399578,1733413835524,-500.0,7.499e-05,2,"2024-12-05T15:50:35.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399581,1733413835535,-500.0,7.499e-05,2,"2024-12-05T15:50:35.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399583,1733413835546,-564.99,7.499e-05,2,"2024-12-05T15:50:35.546",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399585,1733413835555,-500.0,7.499e-05,2,"2024-12-05T15:50:35.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399587,1733413835564,-500.0,7.499e-05,2,"2024-12-05T15:50:35.564",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399589,1733413835573,-500.0,7.499e-05,2,"2024-12-05T15:50:35.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399591,1733413835583,-500.0,7.499e-05,2,"2024-12-05T15:50:35.583",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399593,1733413835593,-500.0,7.499e-05,2,"2024-12-05T15:50:35.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399595,1733413835602,-500.0,7.499e-05,2,"2024-12-05T15:50:35.602",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399597,1733413835612,-500.0,7.499e-05,2,"2024-12-05T15:50:35.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399599,1733413835621,-500.0,7.499e-05,2,"2024-12-05T15:50:35.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399601,1733413835630,-500.0,7.499e-05,2,"2024-12-05T15:50:35.630",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399603,1733413835640,-500.0,7.499e-05,2,"2024-12-05T15:50:35.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399605,1733413835649,-500.0,7.499e-05,2,"2024-12-05T15:50:35.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399607,1733413835658,-500.0,7.499e-05,2,"2024-12-05T15:50:35.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399609,1733413835667,-500.0,7.499e-05,2,"2024-12-05T15:50:35.667",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399611,1733413835676,-258.87025747,7.499e-05,2,"2024-12-05T15:50:35.676",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399613,1733413835686,-500.0,7.499e-05,2,"2024-12-05T15:50:35.686",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399614,1733413835695,-500.0,7.499e-05,2,"2024-12-05T15:50:35.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399616,1733413835705,-621.38,7.499e-05,2,"2024-12-05T15:50:35.705",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399619,1733413835715,-500.8262243,7.499e-05,2,"2024-12-05T15:50:35.715",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399621,1733413835724,-416.53181677,7.499e-05,2,"2024-12-05T15:50:35.724",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399624,1733413835746,-93.59818323,7.499e-05,2,"2024-12-05T15:50:35.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399625,1733413835756,-500.0,7.499e-05,2,"2024-12-05T15:50:35.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399628,1733413835766,-500.0,7.499e-05,2,"2024-12-05T15:50:35.766",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399629,1733413835776,-161.49596214,7.499e-05,2,"2024-12-05T15:50:35.776",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399632,1733413835788,-124.73850039,7.499e-05,2,"2024-12-05T15:50:35.788",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399634,1733413835798,-500.0,7.499e-05,2,"2024-12-05T15:50:35.798",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399636,1733413835808,-500.0,7.499e-05,2,"2024-12-05T15:50:35.808",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399638,1733413835818,-500.0,7.499e-05,2,"2024-12-05T15:50:35.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399640,1733413835827,-335.34,7.499e-05,2,"2024-12-05T15:50:35.827",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399642,1733413835837,-500.0,7.499e-05,2,"2024-12-05T15:50:35.837",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399644,1733413835846,-500.0,7.499e-05,2,"2024-12-05T15:50:35.846",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399646,1733413835855,-500.0,7.499e-05,2,"2024-12-05T15:50:35.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399648,1733413835865,-165.33,7.499e-05,2,"2024-12-05T15:50:35.865",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399650,1733413835874,-500.0,7.499e-05,2,"2024-12-05T15:50:35.874",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399651,1733413835884,-500.0,7.499e-05,2,"2024-12-05T15:50:35.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399653,1733413835894,-500.0,7.499e-05,2,"2024-12-05T15:50:35.894",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399656,1733413835903,-500.0,7.499e-05,2,"2024-12-05T15:50:35.903",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399658,1733413835914,-500.0,7.499e-05,2,"2024-12-05T15:50:35.914",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399659,1733413835923,-272.52,7.499e-05,2,"2024-12-05T15:50:35.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399661,1733413835932,-505.72720843,7.499e-05,2,"2024-12-05T15:50:35.932",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399663,1733413835942,-500.58524675,7.499e-05,2,"2024-12-05T15:50:35.942",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399665,1733413835952,-500.0,7.499e-05,2,"2024-12-05T15:50:35.952",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399667,1733413835962,-551.94,7.499e-05,2,"2024-12-05T15:50:35.962",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399669,1733413835976,-551.94,7.499e-05,2,"2024-12-05T15:50:35.976",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399670,1733413835987,-551.94,7.499e-05,2,"2024-12-05T15:50:35.987",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399671,1733413836003,-551.94,7.499e-05,2,"2024-12-05T15:50:36.003",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399672,1733413836013,-551.94,7.499e-05,2,"2024-12-05T15:50:36.013",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399673,1733413836029,-551.94,7.499e-05,2,"2024-12-05T15:50:36.029",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399674,1733413836040,-551.94,7.499e-05,2,"2024-12-05T15:50:36.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399675,1733413836051,-551.94,7.499e-05,2,"2024-12-05T15:50:36.051",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399676,1733413836062,-551.94,7.499e-05,2,"2024-12-05T15:50:36.062",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399677,1733413836072,-551.94,7.499e-05,2,"2024-12-05T15:50:36.072",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399678,1733413836083,-551.94,7.499e-05,2,"2024-12-05T15:50:36.083",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399680,1733413836093,-551.94,7.499e-05,2,"2024-12-05T15:50:36.093",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399682,1733413836103,-551.94,7.499e-05,2,"2024-12-05T15:50:36.103",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399683,1733413836113,-551.94,7.499e-05,2,"2024-12-05T15:50:36.113",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399685,1733413836122,-551.94,7.499e-05,2,"2024-12-05T15:50:36.122",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399687,1733413836132,-500.0,7.499e-05,2,"2024-12-05T15:50:36.132",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399689,1733413836142,-541.17014907,7.499e-05,2,"2024-12-05T15:50:36.142",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399691,1733413836154,-10.76985093,7.499e-05,2,"2024-12-05T15:50:36.154",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399693,1733413836164,-500.0,7.499e-05,2,"2024-12-05T15:50:36.164",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399695,1733413836173,-551.94,7.499e-05,2,"2024-12-05T15:50:36.173",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399697,1733413836183,-500.0,7.499e-05,2,"2024-12-05T15:50:36.183",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399699,1733413836193,-551.94,7.499e-05,2,"2024-12-05T15:50:36.193",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399701,1733413836202,-500.0,7.499e-05,2,"2024-12-05T15:50:36.202",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399703,1733413836212,-551.94,7.499e-05,2,"2024-12-05T15:50:36.212",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399705,1733413836221,-500.0,7.499e-05,2,"2024-12-05T15:50:36.221",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399707,1733413836231,-551.94,7.499e-05,2,"2024-12-05T15:50:36.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399709,1733413836244,-500.0,7.499e-05,2,"2024-12-05T15:50:36.244",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399711,1733413836254,-551.94,7.499e-05,2,"2024-12-05T15:50:36.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399713,1733413836263,-400.00000569,7.499e-05,2,"2024-12-05T15:50:36.263",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399715,1733413836273,-551.94,7.499e-05,2,"2024-12-05T15:50:36.273",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399717,1733413836282,-551.94,7.499e-05,2,"2024-12-05T15:50:36.282",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399720,1733413836292,-552.08,7.499e-05,2,"2024-12-05T15:50:36.292",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399722,1733413836302,-500.0,7.499e-05,2,"2024-12-05T15:50:36.302",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399724,1733413836311,-500.0,7.499e-05,2,"2024-12-05T15:50:36.311",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399726,1733413836321,-500.0,7.499e-05,2,"2024-12-05T15:50:36.321",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399727,1733413836331,-500.0,7.499e-05,2,"2024-12-05T15:50:36.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399729,1733413836341,-500.0,7.499e-05,2,"2024-12-05T15:50:36.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399731,1733413836351,-979.2,7.499e-05,2,"2024-12-05T15:50:36.351",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399733,1733413836360,-519.78,7.499e-05,2,"2024-12-05T15:50:36.360",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399735,1733413836370,-979.2,7.499e-05,2,"2024-12-05T15:50:36.370",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399737,1733413836379,-979.2,7.499e-05,2,"2024-12-05T15:50:36.379",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399739,1733413836388,-979.2,7.499e-05,2,"2024-12-05T15:50:36.388",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399741,1733413836398,-979.2,7.499e-05,2,"2024-12-05T15:50:36.398",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399743,1733413836407,-979.2,7.499e-05,2,"2024-12-05T15:50:36.407",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399745,1733413836417,-979.2,7.499e-05,2,"2024-12-05T15:50:36.417",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399747,1733413836426,-500.0,7.499e-05,2,"2024-12-05T15:50:36.426",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399749,1733413836436,-500.0,7.499e-05,2,"2024-12-05T15:50:36.436",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399751,1733413836446,-459.18,7.499e-05,2,"2024-12-05T15:50:36.446",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399753,1733413836455,-500.0,7.499e-05,2,"2024-12-05T15:50:36.455",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399755,1733413836465,-500.0,7.499e-05,2,"2024-12-05T15:50:36.465",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399757,1733413836474,-500.0,7.499e-05,2,"2024-12-05T15:50:36.474",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399759,1733413836483,-500.0,7.499e-05,2,"2024-12-05T15:50:36.483",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399761,1733413836497,-500.0,7.499e-05,2,"2024-12-05T15:50:36.497",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399763,1733413836507,-500.0,7.499e-05,2,"2024-12-05T15:50:36.507",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399765,1733413836516,-500.0,7.499e-05,2,"2024-12-05T15:50:36.516",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399767,1733413836526,-500.0,7.499e-05,2,"2024-12-05T15:50:36.526",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399769,1733413836535,-500.0,7.499e-05,2,"2024-12-05T15:50:36.535",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399771,1733413836544,-500.0,7.499e-05,2,"2024-12-05T15:50:36.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399773,1733413836553,-500.0,7.499e-05,2,"2024-12-05T15:50:36.553",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399775,1733413836563,-375.69653116,7.499e-05,2,"2024-12-05T15:50:36.563",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399777,1733413836573,-500.0,7.499e-05,2,"2024-12-05T15:50:36.573",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399779,1733413836582,-500.0,7.499e-05,2,"2024-12-05T15:50:36.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399781,1733413836593,-500.0,7.499e-05,2,"2024-12-05T15:50:36.593",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399783,1733413836603,-500.0,7.499e-05,2,"2024-12-05T15:50:36.603",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399785,1733413836612,-500.0,7.499e-05,2,"2024-12-05T15:50:36.612",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399787,1733413836621,-500.0,7.499e-05,2,"2024-12-05T15:50:36.621",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399789,1733413836631,-607.36,7.499e-05,2,"2024-12-05T15:50:36.631",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399791,1733413836640,-500.0,7.499e-05,2,"2024-12-05T15:50:36.640",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399793,1733413836649,-500.0,7.499e-05,2,"2024-12-05T15:50:36.649",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399795,1733413836659,-500.0,7.499e-05,2,"2024-12-05T15:50:36.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399797,1733413836668,-500.0,7.499e-05,2,"2024-12-05T15:50:36.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399799,1733413836679,-284.85015203,7.499e-05,2,"2024-12-05T15:50:36.679",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399801,1733413836689,-500.0,7.499e-05,2,"2024-12-05T15:50:36.689",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399803,1733413836699,-500.0,7.499e-05,2,"2024-12-05T15:50:36.699",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399805,1733413836708,-500.0,7.499e-05,2,"2024-12-05T15:50:36.708",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399807,1733413836718,-500.0,7.499e-05,2,"2024-12-05T15:50:36.718",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399809,1733413836727,-6421.30346019,7.499e-05,2,"2024-12-05T15:50:36.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399811,1733413836744,-494.30163018,7.499e-05,2,"2024-12-05T15:50:36.744",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399813,1733413836756,-10517.7518212,7.499e-05,2,"2024-12-05T15:50:36.756",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399817,1733413836783,-251.71430544,7.499e-05,2,"2024-12-05T15:50:36.783",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399819,1733413836795,-1349.84479405,7.499e-05,2,"2024-12-05T15:50:36.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399822,1733413836807,-20232.212,7.499e-05,2,"2024-12-05T15:50:36.807",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399824,1733413836818,-5027.509836,7.499e-05,2,"2024-12-05T15:50:36.818",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399826,1733413836828,-51262.32,7.499e-05,2,"2024-12-05T15:50:36.828",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399828,1733413836839,-40687.2646553,7.499e-05,2,"2024-12-05T15:50:36.839",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399830,1733413836851,-310.51373928,7.499e-05,2,"2024-12-05T15:50:36.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399835,1733413836888,-288.267,7.499e-05,2,"2024-12-05T15:50:36.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399838,1733413836904,-47453.28665313,7.499e-05,2,"2024-12-05T15:50:36.904",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399840,1733413836915,-2409.25511216,7.499e-05,2,"2024-12-05T15:50:36.915",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399842,1733413836927,-8061.23538958,7.499e-05,2,"2024-12-05T15:50:36.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399845,1733413836939,-10171.302,7.499e-05,2,"2024-12-05T15:50:36.939",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344399999,1733413838605,-461.31613854,7.499e-05,2,"2024-12-05T15:50:38.605",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400002,1733413838616,-284.0,7.499e-05,2,"2024-12-05T15:50:38.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400016,1733413838740,-451.37688419,7.498e-05,2,"2024-12-05T15:50:38.740",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400018,1733413838761,-49.46988535,7.498e-05,2,"2024-12-05T15:50:38.761",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400020,1733413838772,-28339.86134335,7.499e-05,2,"2024-12-05T15:50:38.772",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400035,1733413838912,-463.4202856,7.499e-05,2,"2024-12-05T15:50:38.912",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400038,1733413838924,-3286.57965555,7.499e-05,2,"2024-12-05T15:50:38.924",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400062,1733413839174,-760.93901085,7.499e-05,2,"2024-12-05T15:50:39.174",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400065,1733413839186,-255.89999987,7.499e-05,2,"2024-12-05T15:50:39.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400067,1733413839198,-449.85763707,7.499e-05,2,"2024-12-05T15:50:39.198",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400069,1733413839210,-643.38944898,7.499e-05,2,"2024-12-05T15:50:39.210",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400071,1733413839222,-4086.17005934,7.499e-05,2,"2024-12-05T15:50:39.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400073,1733413839231,-500.0,7.499e-05,2,"2024-12-05T15:50:39.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400075,1733413839244,-500.0,7.499e-05,2,"2024-12-05T15:50:39.244",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400077,1733413839255,-500.0,7.499e-05,2,"2024-12-05T15:50:39.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400079,1733413839265,-500.0,7.499e-05,2,"2024-12-05T15:50:39.265",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400081,1733413839275,-500.0,7.499e-05,2,"2024-12-05T15:50:39.275",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400084,1733413839285,-500.0,7.499e-05,2,"2024-12-05T15:50:39.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400085,1733413839295,-368.65350985,7.499e-05,2,"2024-12-05T15:50:39.295",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400088,1733413839307,-133.52966588,7.499e-05,2,"2024-12-05T15:50:39.307",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400090,1733413839316,-429.26250157,7.499e-05,2,"2024-12-05T15:50:39.316",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400092,1733413839334,-70.73749843,7.499e-05,2,"2024-12-05T15:50:39.334",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400095,1733413839344,-500.0,7.499e-05,2,"2024-12-05T15:50:39.344",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400097,1733413839353,-292.84257634,7.499e-05,2,"2024-12-05T15:50:39.353",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400099,1733413839363,-500.0,7.499e-05,2,"2024-12-05T15:50:39.363",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400101,1733413839372,-500.0,7.499e-05,2,"2024-12-05T15:50:39.372",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400103,1733413839381,-500.0,7.499e-05,2,"2024-12-05T15:50:39.381",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400105,1733413839391,-175.11942583,7.499e-05,2,"2024-12-05T15:50:39.391",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400107,1733413839401,-500.0,7.499e-05,2,"2024-12-05T15:50:39.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400109,1733413839410,-500.0,7.499e-05,2,"2024-12-05T15:50:39.410",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400111,1733413839420,-500.0,7.499e-05,2,"2024-12-05T15:50:39.420",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400113,1733413839430,-19.3004994,7.499e-05,2,"2024-12-05T15:50:39.430",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400232,1733413840563,-480.6995006,7.499e-05,2,"2024-12-05T15:50:40.563",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400234,1733413840572,-500.0,7.499e-05,2,"2024-12-05T15:50:40.572",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400236,1733413840582,-225.70321941,7.499e-05,2,"2024-12-05T15:50:40.582",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400238,1733413840595,-274.29678059,7.499e-05,2,"2024-12-05T15:50:40.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400240,1733413840604,-18.93615951,7.499e-05,2,"2024-12-05T15:50:40.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400243,1733413840616,-481.06384049,7.499e-05,2,"2024-12-05T15:50:40.616",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400245,1733413840626,-345.7191263,7.499e-05,2,"2024-12-05T15:50:40.626",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400247,1733413840638,-154.2808737,7.499e-05,2,"2024-12-05T15:50:40.638",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400249,1733413840647,-454.4611063,7.499e-05,2,"2024-12-05T15:50:40.647",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400251,1733413840658,-45.5388937,7.499e-05,2,"2024-12-05T15:50:40.658",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400253,1733413840668,-500.0,7.499e-05,2,"2024-12-05T15:50:40.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400255,1733413840677,-465.4711063,7.499e-05,2,"2024-12-05T15:50:40.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400257,1733413840688,-34.5288937,7.499e-05,2,"2024-12-05T15:50:40.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400259,1733413840698,-500.0,7.499e-05,2,"2024-12-05T15:50:40.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400261,1733413840707,-500.0,7.499e-05,2,"2024-12-05T15:50:40.707",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400263,1733413840717,-500.0,7.499e-05,2,"2024-12-05T15:50:40.717",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400264,1733413840727,-500.0,7.499e-05,2,"2024-12-05T15:50:40.727",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400265,1733413840736,-446.1945718,7.499e-05,2,"2024-12-05T15:50:40.736",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400266,1733413840752,-465.58817563,7.499e-05,2,"2024-12-05T15:50:40.752",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400267,1733413840764,-262.09725257,7.499e-05,2,"2024-12-05T15:50:40.764",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400268,1733413840774,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.774",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400269,1733413840784,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.784",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400270,1733413840794,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.794",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400272,1733413840803,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400274,1733413840813,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.813",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400276,1733413840822,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.822",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400277,1733413840831,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.831",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400279,1733413840841,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.841",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400282,1733413840851,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400284,1733413840860,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.860",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400286,1733413840870,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.870",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400288,1733413840879,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.879",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400289,1733413840888,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.888",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400291,1733413840898,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.898",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400293,1733413840908,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.908",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400295,1733413840917,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.917",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400298,1733413840927,-500.0,7.499e-05,2,"2024-12-05T15:50:40.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400300,1733413840937,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.937",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400302,1733413840947,-500.0,7.499e-05,2,"2024-12-05T15:50:40.947",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400304,1733413840956,-1173.88,7.499e-05,2,"2024-12-05T15:50:40.956",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400306,1733413840966,-500.0,7.499e-05,2,"2024-12-05T15:50:40.966",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400308,1733413840980,-500.0,7.499e-05,2,"2024-12-05T15:50:40.980",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400310,1733413840990,-197.78,7.499e-05,2,"2024-12-05T15:50:40.990",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400312,1733413841002,-500.0,7.499e-05,2,"2024-12-05T15:50:41.002",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400314,1733413841015,-500.0,7.499e-05,2,"2024-12-05T15:50:41.015",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400316,1733413841024,-438.21560147,7.499e-05,2,"2024-12-05T15:50:41.024",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400318,1733413841033,-500.0,7.499e-05,2,"2024-12-05T15:50:41.033",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400320,1733413841043,-500.0,7.499e-05,2,"2024-12-05T15:50:41.043",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400322,1733413841054,-500.0,7.499e-05,2,"2024-12-05T15:50:41.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400323,1733413841065,-500.0,7.499e-05,2,"2024-12-05T15:50:41.065",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400325,1733413841075,-500.0,7.499e-05,2,"2024-12-05T15:50:41.075",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400328,1733413841084,-500.0,7.499e-05,2,"2024-12-05T15:50:41.084",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400329,1733413841094,-500.0,7.499e-05,2,"2024-12-05T15:50:41.094",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400331,1733413841103,-500.0,7.499e-05,2,"2024-12-05T15:50:41.103",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400333,1733413841112,-500.0,7.499e-05,2,"2024-12-05T15:50:41.112",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400335,1733413841121,-500.0,7.499e-05,2,"2024-12-05T15:50:41.121",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400337,1733413841130,-500.0,7.499e-05,2,"2024-12-05T15:50:41.130",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400339,1733413841140,-500.0,7.499e-05,2,"2024-12-05T15:50:41.140",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400341,1733413841149,-500.0,7.499e-05,2,"2024-12-05T15:50:41.149",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400343,1733413841159,-500.0,7.499e-05,2,"2024-12-05T15:50:41.159",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400345,1733413841168,-500.0,7.499e-05,2,"2024-12-05T15:50:41.168",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400347,1733413841177,-500.0,7.499e-05,2,"2024-12-05T15:50:41.177",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400349,1733413841186,-500.0,7.499e-05,2,"2024-12-05T15:50:41.186",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400351,1733413841196,-500.0,7.499e-05,2,"2024-12-05T15:50:41.196",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400353,1733413841205,-350.10853429,7.499e-05,2,"2024-12-05T15:50:41.205",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400355,1733413841215,-500.0,7.499e-05,2,"2024-12-05T15:50:41.215",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400357,1733413841224,-500.0,7.499e-05,2,"2024-12-05T15:50:41.224",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400359,1733413841233,-500.0,7.499e-05,2,"2024-12-05T15:50:41.233",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400361,1733413841246,-500.0,7.499e-05,2,"2024-12-05T15:50:41.246",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400363,1733413841255,-500.0,7.499e-05,2,"2024-12-05T15:50:41.255",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400365,1733413841267,-500.0,7.499e-05,2,"2024-12-05T15:50:41.267",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400367,1733413841276,-500.0,7.499e-05,2,"2024-12-05T15:50:41.276",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400369,1733413841285,-500.0,7.499e-05,2,"2024-12-05T15:50:41.285",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400371,1733413841294,-348.2,7.499e-05,2,"2024-12-05T15:50:41.294",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400373,1733413841303,-500.0,7.499e-05,2,"2024-12-05T15:50:41.303",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400375,1733413841312,-500.0,7.499e-05,2,"2024-12-05T15:50:41.312",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400376,1733413841322,-500.0,7.499e-05,2,"2024-12-05T15:50:41.322",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400379,1733413841331,-435.71,7.499e-05,2,"2024-12-05T15:50:41.331",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400381,1733413841341,-500.0,7.499e-05,2,"2024-12-05T15:50:41.341",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400383,1733413841350,-500.0,7.499e-05,2,"2024-12-05T15:50:41.350",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400385,1733413841359,-500.0,7.499e-05,2,"2024-12-05T15:50:41.359",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400387,1733413841368,-500.0,7.499e-05,2,"2024-12-05T15:50:41.368",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400389,1733413841377,-405.04861003,7.499e-05,2,"2024-12-05T15:50:41.377",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400421,1733413841671,-94.95138997,7.499e-05,2,"2024-12-05T15:50:41.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400423,1733413841681,-500.0,7.499e-05,2,"2024-12-05T15:50:41.681",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400425,1733413841691,-511.31696266,7.499e-05,2,"2024-12-05T15:50:41.691",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400427,1733413841700,-500.0,7.499e-05,2,"2024-12-05T15:50:41.700",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400429,1733413841710,-500.0,7.499e-05,2,"2024-12-05T15:50:41.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400431,1733413841719,-500.0,7.499e-05,2,"2024-12-05T15:50:41.719",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400433,1733413841728,-500.0,7.499e-05,2,"2024-12-05T15:50:41.728",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400435,1733413841737,-500.0,7.499e-05,2,"2024-12-05T15:50:41.737",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400437,1733413841750,-500.0,7.499e-05,2,"2024-12-05T15:50:41.750",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400439,1733413841759,-500.0,7.499e-05,2,"2024-12-05T15:50:41.759",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400441,1733413841768,-286.61794434,7.499e-05,2,"2024-12-05T15:50:41.768",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400442,1733413841778,-150.0,7.499e-05,2,"2024-12-05T15:50:41.778",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400444,1733413841787,-507.01,7.499e-05,2,"2024-12-05T15:50:41.787",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400446,1733413841796,-150.0,7.499e-05,2,"2024-12-05T15:50:41.796",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400448,1733413841806,-150.0,7.499e-05,2,"2024-12-05T15:50:41.806",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400451,1733413841815,-500.0,7.499e-05,2,"2024-12-05T15:50:41.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400452,1733413841824,-500.0,7.499e-05,2,"2024-12-05T15:50:41.824",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400454,1733413841834,-156.68547638,7.499e-05,2,"2024-12-05T15:50:41.834",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400456,1733413841843,-180.81474783,7.499e-05,2,"2024-12-05T15:50:41.843",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400459,1733413841855,-174.47670352,7.499e-05,2,"2024-12-05T15:50:41.855",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400461,1733413841864,-500.0,7.499e-05,2,"2024-12-05T15:50:41.864",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400463,1733413841873,-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400465,1733413841882,-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.882",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400467,1733413841892,-1086.15880383,7.499e-05,2,"2024-12-05T15:50:41.892",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400469,1733413841901,-500.34907772,7.499e-05,2,"2024-12-05T15:50:41.901",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400471,1733413841910,-500.0,7.499e-05,2,"2024-12-05T15:50:41.910",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400472,1733413841919,-356.0091858,7.499e-05,2,"2024-12-05T15:50:41.919",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400475,1733413841930,-500.0,7.499e-05,2,"2024-12-05T15:50:41.930",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400477,1733413841940,-500.0,7.499e-05,2,"2024-12-05T15:50:41.940",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400479,1733413841949,-500.0,7.499e-05,2,"2024-12-05T15:50:41.949",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400481,1733413841959,-319.76,7.499e-05,2,"2024-12-05T15:50:41.959",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400483,1733413841970,-1175.84,7.499e-05,2,"2024-12-05T15:50:41.970",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400485,1733413841979,-1175.84,7.499e-05,2,"2024-12-05T15:50:41.979",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400487,1733413841988,-1175.84,7.499e-05,2,"2024-12-05T15:50:41.988",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400489,1733413842001,-1175.84,7.499e-05,2,"2024-12-05T15:50:42.001",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400491,1733413842012,-556.07482657,7.499e-05,2,"2024-12-05T15:50:42.012",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400493,1733413842021,-1175.84,7.499e-05,2,"2024-12-05T15:50:42.021",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400495,1733413842031,-1175.84,7.499e-05,2,"2024-12-05T15:50:42.031",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400496,1733413842040,-190.75465645,7.499e-05,2,"2024-12-05T15:50:42.040",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400499,1733413842054,-1175.84,7.499e-05,2,"2024-12-05T15:50:42.054",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400501,1733413842064,-500.0,7.499e-05,2,"2024-12-05T15:50:42.064",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400503,1733413842073,-500.0,7.499e-05,2,"2024-12-05T15:50:42.073",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400505,1733413842082,-500.0,7.499e-05,2,"2024-12-05T15:50:42.082",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400507,1733413842092,-500.0,7.499e-05,2,"2024-12-05T15:50:42.092",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400509,1733413842101,-316.06,7.499e-05,2,"2024-12-05T15:50:42.101",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400511,1733413842111,-524.39,7.499e-05,2,"2024-12-05T15:50:42.111",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400513,1733413842120,-500.0,7.499e-05,2,"2024-12-05T15:50:42.120",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400515,1733413842129,-500.0,7.499e-05,2,"2024-12-05T15:50:42.129",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400517,1733413842139,-500.0,7.499e-05,2,"2024-12-05T15:50:42.139",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400519,1733413842148,-500.0,7.499e-05,2,"2024-12-05T15:50:42.148",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400521,1733413842157,-500.0,7.499e-05,2,"2024-12-05T15:50:42.157",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400523,1733413842166,-234.1,7.499e-05,2,"2024-12-05T15:50:42.166",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400525,1733413842175,-182.79,7.499e-05,2,"2024-12-05T15:50:42.175",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400527,1733413842185,-500.0,7.499e-05,2,"2024-12-05T15:50:42.185",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400529,1733413842194,-500.0,7.499e-05,2,"2024-12-05T15:50:42.194",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400531,1733413842203,-500.0,7.499e-05,2,"2024-12-05T15:50:42.203",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400533,1733413842213,-500.0,7.499e-05,2,"2024-12-05T15:50:42.213",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400535,1733413842222,-500.0,7.499e-05,2,"2024-12-05T15:50:42.222",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400537,1733413842231,-500.0,7.499e-05,2,"2024-12-05T15:50:42.231",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400539,1733413842240,-359.0162539,7.499e-05,2,"2024-12-05T15:50:42.240",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400541,1733413842252,-500.0,7.499e-05,2,"2024-12-05T15:50:42.252",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400543,1733413842262,-217.08790683,7.499e-05,2,"2024-12-05T15:50:42.262",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400545,1733413842271,-500.0,7.499e-05,2,"2024-12-05T15:50:42.271",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400547,1733413842280,-500.0,7.499e-05,2,"2024-12-05T15:50:42.280",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400549,1733413842290,-500.0,7.499e-05,2,"2024-12-05T15:50:42.290",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400551,1733413842299,-500.0,7.499e-05,2,"2024-12-05T15:50:42.299",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400553,1733413842308,-500.0,7.499e-05,2,"2024-12-05T15:50:42.308",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400555,1733413842317,-500.0,7.499e-05,2,"2024-12-05T15:50:42.317",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400557,1733413842327,-500.0,7.499e-05,2,"2024-12-05T15:50:42.327",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400559,1733413842336,-500.0,7.499e-05,2,"2024-12-05T15:50:42.336",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400561,1733413842345,-500.0,7.499e-05,2,"2024-12-05T15:50:42.345",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400563,1733413842355,-500.0,7.499e-05,2,"2024-12-05T15:50:42.355",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400565,1733413842364,-500.0,7.499e-05,2,"2024-12-05T15:50:42.364",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400567,1733413842374,-500.0,7.499e-05,2,"2024-12-05T15:50:42.374",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400569,1733413842384,-500.0,7.499e-05,2,"2024-12-05T15:50:42.384",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400571,1733413842392,-500.0,7.499e-05,2,"2024-12-05T15:50:42.392",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400573,1733413842401,-500.0,7.499e-05,2,"2024-12-05T15:50:42.401",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400575,1733413842411,-222.57,7.499e-05,2,"2024-12-05T15:50:42.411",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400576,1733413842419,-422.55,7.499e-05,2,"2024-12-05T15:50:42.419",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400578,1733413842429,-500.0,7.499e-05,2,"2024-12-05T15:50:42.429",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400581,1733413842439,-500.0,7.499e-05,2,"2024-12-05T15:50:42.439",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400583,1733413842449,-374.80479746,7.499e-05,2,"2024-12-05T15:50:42.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400585,1733413842458,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400587,1733413842467,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.467",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400589,1733413842477,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400591,1733413842488,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.488",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400593,1733413842501,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.501",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400594,1733413842510,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.510",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400597,1733413842520,-1477.57,7.499e-05,2,"2024-12-05T15:50:42.520",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400598,1733413842529,-500.0,7.499e-05,2,"2024-12-05T15:50:42.529",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400600,1733413842539,-500.0,7.499e-05,2,"2024-12-05T15:50:42.539",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400603,1733413842548,-500.0,7.499e-05,2,"2024-12-05T15:50:42.548",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400604,1733413842559,-500.0,7.499e-05,2,"2024-12-05T15:50:42.559",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400606,1733413842567,-500.0,7.499e-05,2,"2024-12-05T15:50:42.567",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400608,1733413842576,-500.0,7.499e-05,2,"2024-12-05T15:50:42.576",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400610,1733413842586,-500.0,7.499e-05,2,"2024-12-05T15:50:42.586",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400613,1733413842595,-500.0,7.499e-05,2,"2024-12-05T15:50:42.595",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400615,1733413842604,-168.06,7.499e-05,2,"2024-12-05T15:50:42.604",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400617,1733413842614,-500.0,7.499e-05,2,"2024-12-05T15:50:42.614",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400619,1733413842623,-500.0,7.499e-05,2,"2024-12-05T15:50:42.623",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400621,1733413842632,-500.0,7.499e-05,2,"2024-12-05T15:50:42.632",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400623,1733413842641,-500.0,7.499e-05,2,"2024-12-05T15:50:42.641",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400625,1733413842650,-500.0,7.499e-05,2,"2024-12-05T15:50:42.650",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400626,1733413842659,-500.0,7.499e-05,2,"2024-12-05T15:50:42.659",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400628,1733413842668,-299.54,7.499e-05,2,"2024-12-05T15:50:42.668",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400630,1733413842677,-177.74,7.499e-05,2,"2024-12-05T15:50:42.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400632,1733413842686,-196.103,7.5e-05,2,"2024-12-05T15:50:42.686",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400634,1733413842695,-150.0,7.5e-05,2,"2024-12-05T15:50:42.695",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400636,1733413842704,-151.339,7.5e-05,2,"2024-12-05T15:50:42.704",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400638,1733413842713,-5154.28,7.5e-05,2,"2024-12-05T15:50:42.713",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400640,1733413842726,-150.0,7.5e-05,2,"2024-12-05T15:50:42.726",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400642,1733413842735,-1098.0,7.5e-05,2,"2024-12-05T15:50:42.735",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400644,1733413842746,-592.0,7.5e-05,2,"2024-12-05T15:50:42.746",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400646,1733413842755,-9006.49149019,7.5e-05,2,"2024-12-05T15:50:42.755",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400648,1733413842764,-10565.93709361,7.5e-05,2,"2024-12-05T15:50:42.764",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400650,1733413842773,-20000.0,7.5e-05,2,"2024-12-05T15:50:42.773",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400652,1733413842782,-65598.81400895,7.5e-05,2,"2024-12-05T15:50:42.782",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400654,1733413842795,-6618.15798748,7.5e-05,2,"2024-12-05T15:50:42.795",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400657,1733413842806,-881.6512514,7.5e-05,2,"2024-12-05T15:50:42.806",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400660,1733413842830,-150.0,7.5e-05,2,"2024-12-05T15:50:42.830",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400662,1733413842840,-322.58446192,7.5e-05,2,"2024-12-05T15:50:42.840",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400664,1733413842851,-1302.53483451,7.5e-05,2,"2024-12-05T15:50:42.851",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400666,1733413842862,-153578.8891826,7.5e-05,2,"2024-12-05T15:50:42.862",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400667,1733413842873,-2245.54570582,7.5e-05,2,"2024-12-05T15:50:42.873",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400668,1733413842884,-5168.879272,7.5e-05,2,"2024-12-05T15:50:42.884",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400669,1733413842896,-1728.77262585,7.5e-05,2,"2024-12-05T15:50:42.896",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400670,1733413842907,-1925.36,7.5e-05,2,"2024-12-05T15:50:42.907",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400671,1733413842918,-919.87288998,7.5e-05,2,"2024-12-05T15:50:42.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400740,1733413843523,-500.0,7.473e-05,2,"2024-12-05T15:50:43.523",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400742,1733413843533,-9467.6570232,7.5e-05,2,"2024-12-05T15:50:43.533",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400744,1733413843544,-2753.30799768,7.5e-05,2,"2024-12-05T15:50:43.544",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400745,1733413843555,-6009.27742292,7.5e-05,2,"2024-12-05T15:50:43.555",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400746,1733413843566,-1521.77696085,7.5e-05,2,"2024-12-05T15:50:43.566",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400751,1733413843654,-46026.4437246,7.5e-05,2,"2024-12-05T15:50:43.654",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400753,1733413843666,-20228.1696,7.5e-05,2,"2024-12-05T15:50:43.666",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400755,1733413843677,-25085.18606605,7.5e-05,2,"2024-12-05T15:50:43.677",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400758,1733413843688,-18920.0,7.5e-05,2,"2024-12-05T15:50:43.688",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400760,1733413843698,-4042.47407017,7.5e-05,2,"2024-12-05T15:50:43.698",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400762,1733413843710,-609.2605884,7.5e-05,2,"2024-12-05T15:50:43.710",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400770,1733413843781,-500.0,7.498e-05,2,"2024-12-05T15:50:43.781",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400772,1733413843791,-24253.01410245,7.5e-05,2,"2024-12-05T15:50:43.791",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400774,1733413843801,-6027.58266647,7.5e-05,2,"2024-12-05T15:50:43.801",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400777,1733413843815,-3956.28513446,7.5e-05,2,"2024-12-05T15:50:43.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400788,1733413843918,-364.12,7.49e-05,2,"2024-12-05T15:50:43.918",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400790,1733413843927,-40.46724177,7.5e-05,2,"2024-12-05T15:50:43.927",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400792,1733413843938,-23897.6775,7.5e-05,2,"2024-12-05T15:50:43.938",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400840,1733413844383,-7036.67488288,7.5e-05,2,"2024-12-05T15:50:44.383",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400953,1733413846427,-500.0,7.498e-05,2,"2024-12-05T15:50:46.427",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400954,1733413846437,-444.25567,7.499e-05,2,"2024-12-05T15:50:46.437",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400955,1733413846449,-55.74433,7.499e-05,2,"2024-12-05T15:50:46.449",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400956,1733413846458,-500.0,7.499e-05,2,"2024-12-05T15:50:46.458",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400957,1733413846468,-477.5004,7.499e-05,2,"2024-12-05T15:50:46.468",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400958,1733413846477,-4073.5389889,7.5e-05,2,"2024-12-05T15:50:46.477",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400959,1733413846489,-2439.854742,7.5e-05,2,"2024-12-05T15:50:46.489",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400960,1733413846502,-10105.94188431,7.5e-05,2,"2024-12-05T15:50:46.502",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400961,1733413846513,-2147.09999998,7.5e-05,2,"2024-12-05T15:50:46.513",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400962,1733413846524,-517.36791535,7.5e-05,2,"2024-12-05T15:50:46.524",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400963,1733413846536,-729.96392628,7.5e-05,2,"2024-12-05T15:50:46.536",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400964,1733413846558,-17427.4854,7.5e-05,2,"2024-12-05T15:50:46.558",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400965,1733413846569,-40503.99999999,7.5e-05,2,"2024-12-05T15:50:46.569",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400966,1733413846581,-345.55,7.5e-05,2,"2024-12-05T15:50:46.581",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400967,1733413846592,-40377.56303153,7.5e-05,2,"2024-12-05T15:50:46.592",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400968,1733413846671,-1654.07342479,7.5e-05,2,"2024-12-05T15:50:46.671",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400969,1733413846683,-31506.12142154,7.5e-05,2,"2024-12-05T15:50:46.683",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400970,1733413846694,-2381.9544001,7.5e-05,2,"2024-12-05T15:50:46.694",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400971,1733413846803,-42069.35403911,7.5e-05,2,"2024-12-05T15:50:46.803",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400973,1733413846815,-5021.71019642,7.5e-05,2,"2024-12-05T15:50:46.815",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400975,1733413846931,-301.04524444,7.5e-05,2,"2024-12-05T15:50:46.931",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400977,1733413846943,-7087.000001,7.5e-05,2,"2024-12-05T15:50:46.943",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400985,1733413912923,500.0,7e-05,2,"2024-12-05T15:51:52.923",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400986,1733413924765,153.64,6.686e-05,2,"2024-12-05T15:52:04.765",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400987,1733414188880,410.3,6.664e-05,2,"2024-12-05T15:56:28.880",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400995,1733414654565,150.0,7.035e-05,2,"2024-12-05T16:04:14.565",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400996,1733414690254,3437.38,6.62e-05,2,"2024-12-05T16:04:50.254",0.00032485,42.23,0.9167544108048693,2046943859.3447418]
[344400997,1733414701269,250.0,6.619e-05,2,"2024-12-05T16:05:01.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344400998,1733414712275,200.0,6.638e-05,2,"2024-12-05T16:05:12.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344400999,1733414713337,2000.0,6.638e-05,2,"2024-12-05T16:05:13.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401000,1733414733770,150.0,0.00019778,120,"2024-12-05T16:05:33.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401001,1733414757529,2633.48,6.627e-05,2,"2024-12-05T16:05:57.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401002,1733414842931,1000.0,6.9e-05,2,"2024-12-05T16:07:22.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401003,1733414844703,2100.0,7e-05,2,"2024-12-05T16:07:24.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401004,1733414921906,1500.0,6.573e-05,2,"2024-12-05T16:08:41.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401005,1733414924775,758.56,6.573e-05,2,"2024-12-05T16:08:44.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401006,1733414947558,-644.906,7.12e-05,2,"2024-12-05T16:09:07.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401007,1733414947598,-169.81,7.179e-05,2,"2024-12-05T16:09:07.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401008,1733414947647,-207.2461046,7.35e-05,2,"2024-12-05T16:09:07.647",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401009,1733414947686,-758.56,7.395e-05,2,"2024-12-05T16:09:07.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401010,1733414947725,-2500.0,7.4e-05,2,"2024-12-05T16:09:07.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401011,1733414947761,-300.0,7.424e-05,2,"2024-12-05T16:09:07.761",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401012,1733414947795,-9273.0,7.425e-05,2,"2024-12-05T16:09:07.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401013,1733414947846,-1166.0,7.453e-05,2,"2024-12-05T16:09:07.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401014,1733414947882,-879.643,7.453e-05,2,"2024-12-05T16:09:07.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401015,1733414947919,-150.0,7.462e-05,2,"2024-12-05T16:09:07.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401016,1733414947955,-435.12,7.47e-05,2,"2024-12-05T16:09:07.955",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401017,1733414947993,-150.0,7.472e-05,2,"2024-12-05T16:09:07.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401018,1733414948035,-424.296109,7.473e-05,2,"2024-12-05T16:09:08.035",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401019,1733414948074,-275.01674508,7.473e-05,2,"2024-12-05T16:09:08.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401020,1733414948108,-511.3901929,7.473e-05,2,"2024-12-05T16:09:08.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401021,1733414948143,-500.0,7.473e-05,2,"2024-12-05T16:09:08.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401022,1733414948178,-434.97807611,7.473e-05,2,"2024-12-05T16:09:08.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401023,1733414948218,-500.0,7.473e-05,2,"2024-12-05T16:09:08.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401024,1733414948253,-500.0,7.473e-05,2,"2024-12-05T16:09:08.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401025,1733414948289,-500.0,7.473e-05,2,"2024-12-05T16:09:08.289",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401026,1733414948328,-500.0,7.473e-05,2,"2024-12-05T16:09:08.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401027,1733414948364,-161.214572,7.473e-05,2,"2024-12-05T16:09:08.364",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401028,1733414948400,-150.0,7.479e-05,2,"2024-12-05T16:09:08.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401029,1733414948435,-435.12,7.48e-05,2,"2024-12-05T16:09:08.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401030,1733414948476,-433.72,7.48e-05,2,"2024-12-05T16:09:08.476",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401031,1733414948517,-174.85,7.48e-05,2,"2024-12-05T16:09:08.517",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401032,1733414948558,-300.0,7.48e-05,2,"2024-12-05T16:09:08.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401033,1733414948594,-435.12,7.48e-05,2,"2024-12-05T16:09:08.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401034,1733414948628,-300.0,7.48e-05,2,"2024-12-05T16:09:08.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401035,1733414948663,-198.69874792,7.488e-05,2,"2024-12-05T16:09:08.663",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401036,1733414952376,-3262.62090478,7.488e-05,2,"2024-12-05T16:09:12.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401037,1733414952410,-364.12,7.49e-05,2,"2024-12-05T16:09:12.410",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401038,1733414952446,-150.0,7.49e-05,2,"2024-12-05T16:09:12.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401039,1733414952491,-12534.84,7.49e-05,2,"2024-12-05T16:09:12.491",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401040,1733414952526,-1952.77621154,7.493e-05,2,"2024-12-05T16:09:12.526",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401041,1733414954660,-13471.28576736,7.493e-05,2,"2024-12-05T16:09:14.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401042,1733414954696,-410.3,7.498e-05,2,"2024-12-05T16:09:14.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401043,1733414954734,-1513.01912122,7.498e-05,2,"2024-12-05T16:09:14.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401044,1733414954771,-510.4720954,7.498e-05,2,"2024-12-05T16:09:14.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401045,1733414954805,-500.0,7.498e-05,2,"2024-12-05T16:09:14.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401046,1733414954840,-500.0,7.498e-05,2,"2024-12-05T16:09:14.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401047,1733414954874,-500.0,7.498e-05,2,"2024-12-05T16:09:14.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401048,1733414954909,-500.0,7.498e-05,2,"2024-12-05T16:09:14.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401049,1733414954942,-501.66921662,7.498e-05,2,"2024-12-05T16:09:14.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401050,1733414954980,-500.0,7.498e-05,2,"2024-12-05T16:09:14.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401051,1733414955015,-739.13,7.498e-05,2,"2024-12-05T16:09:15.015",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401052,1733414955048,-739.13,7.498e-05,2,"2024-12-05T16:09:15.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401053,1733414955082,-385.46681251,7.498e-05,2,"2024-12-05T16:09:15.082",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401054,1733414955116,-500.0,7.498e-05,2,"2024-12-05T16:09:15.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401055,1733414955150,-500.0,7.498e-05,2,"2024-12-05T16:09:15.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401056,1733414955185,-500.0,7.498e-05,2,"2024-12-05T16:09:15.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401057,1733414955225,-500.0,7.498e-05,2,"2024-12-05T16:09:15.225",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401058,1733414955261,-500.0,7.498e-05,2,"2024-12-05T16:09:15.261",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401059,1733414955295,-500.0,7.498e-05,2,"2024-12-05T16:09:15.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401060,1733414955331,-500.0,7.498e-05,2,"2024-12-05T16:09:15.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401061,1733414955366,-500.0,7.498e-05,2,"2024-12-05T16:09:15.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401062,1733414957448,300.0,6.678e-05,2,"2024-12-05T16:09:17.448",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401063,1733414961942,-870.19,7.46e-05,2,"2024-12-05T16:09:21.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401064,1733414961978,-500.0,7.498e-05,2,"2024-12-05T16:09:21.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401065,1733414962012,-394.935829,7.498e-05,2,"2024-12-05T16:09:22.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401066,1733414962046,-500.0,7.498e-05,2,"2024-12-05T16:09:22.046",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401067,1733414962079,-466.45,7.498e-05,2,"2024-12-05T16:09:22.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401068,1733414962112,-500.0,7.498e-05,2,"2024-12-05T16:09:22.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401069,1733414962145,-331.88,7.498e-05,2,"2024-12-05T16:09:22.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401070,1733414962178,-500.0,7.498e-05,2,"2024-12-05T16:09:22.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401071,1733414962211,-500.0,7.498e-05,2,"2024-12-05T16:09:22.211",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401072,1733414962244,-231.91,7.498e-05,2,"2024-12-05T16:09:22.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401073,1733414962277,-500.0,7.498e-05,2,"2024-12-05T16:09:22.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401074,1733414962309,-500.0,7.498e-05,2,"2024-12-05T16:09:22.309",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401075,1733414962346,-500.0,7.498e-05,2,"2024-12-05T16:09:22.346",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401076,1733414962379,-500.0,7.498e-05,2,"2024-12-05T16:09:22.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401077,1733414962412,-504.35,7.498e-05,2,"2024-12-05T16:09:22.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401078,1733414962445,-626.03784532,7.498e-05,2,"2024-12-05T16:09:22.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401079,1733414962481,-500.0,7.498e-05,2,"2024-12-05T16:09:22.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401080,1733414962515,-408.9110141,7.498e-05,2,"2024-12-05T16:09:22.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401081,1733414962553,-500.0,7.498e-05,2,"2024-12-05T16:09:22.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401082,1733414962589,-500.0,7.498e-05,2,"2024-12-05T16:09:22.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401083,1733414962625,-500.0,7.498e-05,2,"2024-12-05T16:09:22.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401084,1733414962672,-500.0,7.498e-05,2,"2024-12-05T16:09:22.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401085,1733414962782,-500.0,7.498e-05,2,"2024-12-05T16:09:22.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401086,1733414962866,-500.0,7.498e-05,2,"2024-12-05T16:09:22.866",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401087,1733414962901,-500.0,7.498e-05,2,"2024-12-05T16:09:22.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401088,1733414962937,-500.0,7.498e-05,2,"2024-12-05T16:09:22.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401089,1733414962973,-481.7358834,7.498e-05,2,"2024-12-05T16:09:22.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401090,1733414963008,-500.0,7.498e-05,2,"2024-12-05T16:09:23.008",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401091,1733414963042,-169.44615792,7.498e-05,2,"2024-12-05T16:09:23.042",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401092,1733414963075,-606.51395273,7.498e-05,2,"2024-12-05T16:09:23.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401093,1733414963108,-500.0,7.498e-05,2,"2024-12-05T16:09:23.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401094,1733414963143,-228.36697802,7.498e-05,2,"2024-12-05T16:09:23.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401095,1733414963407,-500.0,7.498e-05,2,"2024-12-05T16:09:23.407",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401096,1733414963445,-500.0,7.498e-05,2,"2024-12-05T16:09:23.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401097,1733414963484,-5492.21820683,7.499e-05,2,"2024-12-05T16:09:23.484",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401098,1733414963518,-376.10394827,7.499e-05,2,"2024-12-05T16:09:23.518",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401099,1733414963552,-739.13,7.499e-05,2,"2024-12-05T16:09:23.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401100,1733414963585,-739.13,7.499e-05,2,"2024-12-05T16:09:23.585",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401101,1733414963618,-739.13,7.499e-05,2,"2024-12-05T16:09:23.618",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401102,1733414963651,-447.99036882,7.499e-05,2,"2024-12-05T16:09:23.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401103,1733414966763,-500.0,7.473e-05,2,"2024-12-05T16:09:26.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401104,1733414966796,-10433.4278246,7.493e-05,2,"2024-12-05T16:09:26.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401105,1733414966830,-291.13963118,7.499e-05,2,"2024-12-05T16:09:26.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401106,1733414966862,-739.13,7.499e-05,2,"2024-12-05T16:09:26.862",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401107,1733414966895,-739.13,7.499e-05,2,"2024-12-05T16:09:26.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401108,1733414966929,-739.13,7.499e-05,2,"2024-12-05T16:09:26.929",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401109,1733414966965,-2229.647,7.499e-05,2,"2024-12-05T16:09:26.965",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401110,1733414966998,-457.58,7.499e-05,2,"2024-12-05T16:09:26.998",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401111,1733414967032,-171.689,7.499e-05,2,"2024-12-05T16:09:27.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401112,1733414967067,-500.0,7.499e-05,2,"2024-12-05T16:09:27.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401113,1733414967102,-500.0,7.499e-05,2,"2024-12-05T16:09:27.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401114,1733414967136,-500.0,7.499e-05,2,"2024-12-05T16:09:27.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401115,1733414967169,-500.0,7.499e-05,2,"2024-12-05T16:09:27.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401116,1733414967203,-500.0,7.499e-05,2,"2024-12-05T16:09:27.203",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401117,1733414967239,-500.0,7.499e-05,2,"2024-12-05T16:09:27.239",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401118,1733414967270,-500.0,7.499e-05,2,"2024-12-05T16:09:27.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401119,1733414967300,-500.0,7.499e-05,2,"2024-12-05T16:09:27.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401120,1733414967332,-500.0,7.499e-05,2,"2024-12-05T16:09:27.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401121,1733414967367,-257.43940078,7.499e-05,2,"2024-12-05T16:09:27.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401122,1733414967615,-251.64500025,7.499e-05,2,"2024-12-05T16:09:27.615",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401123,1733414967648,-500.0,7.499e-05,2,"2024-12-05T16:09:27.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401124,1733414967681,-179.54528811,7.499e-05,2,"2024-12-05T16:09:27.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401125,1733414967717,-172.34658821,7.499e-05,2,"2024-12-05T16:09:27.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401126,1733414967750,-500.0,7.499e-05,2,"2024-12-05T16:09:27.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401127,1733414967784,-500.0,7.499e-05,2,"2024-12-05T16:09:27.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401128,1733414967818,-500.0,7.499e-05,2,"2024-12-05T16:09:27.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401129,1733414967852,-500.0,7.499e-05,2,"2024-12-05T16:09:27.852",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401130,1733414967885,-500.0,7.499e-05,2,"2024-12-05T16:09:27.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401131,1733414967919,-176.30053374,7.499e-05,2,"2024-12-05T16:09:27.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401132,1733414978072,-323.69946626,7.499e-05,2,"2024-12-05T16:09:38.072",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401133,1733414978095,-500.0,7.499e-05,2,"2024-12-05T16:09:38.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401134,1733414978118,-150.92158316,7.499e-05,2,"2024-12-05T16:09:38.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401135,1733414978141,-500.0,7.499e-05,2,"2024-12-05T16:09:38.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401136,1733414978163,-500.0,7.499e-05,2,"2024-12-05T16:09:38.163",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401137,1733414978185,-500.0,7.499e-05,2,"2024-12-05T16:09:38.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401138,1733414978207,-500.0,7.499e-05,2,"2024-12-05T16:09:38.207",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401139,1733414978234,-500.0,7.499e-05,2,"2024-12-05T16:09:38.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401140,1733414978256,-500.0,7.499e-05,2,"2024-12-05T16:09:38.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401141,1733414978277,-500.0,7.499e-05,2,"2024-12-05T16:09:38.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401142,1733414978299,-500.0,7.499e-05,2,"2024-12-05T16:09:38.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401143,1733414978323,-500.0,7.499e-05,2,"2024-12-05T16:09:38.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401144,1733414978345,-500.0,7.499e-05,2,"2024-12-05T16:09:38.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401145,1733414978366,-500.0,7.499e-05,2,"2024-12-05T16:09:38.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401146,1733414978387,-500.0,7.499e-05,2,"2024-12-05T16:09:38.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401147,1733414978408,-500.0,7.499e-05,2,"2024-12-05T16:09:38.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401148,1733414978435,-500.0,7.499e-05,2,"2024-12-05T16:09:38.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401149,1733414978456,-500.0,7.499e-05,2,"2024-12-05T16:09:38.456",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401150,1733414978480,-500.0,7.499e-05,2,"2024-12-05T16:09:38.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401151,1733414978501,-507.83396932,7.499e-05,2,"2024-12-05T16:09:38.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401152,1733414978522,-501.72569383,7.499e-05,2,"2024-12-05T16:09:38.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401153,1733414978545,-500.0,7.499e-05,2,"2024-12-05T16:09:38.545",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401154,1733414978568,-500.0,7.499e-05,2,"2024-12-05T16:09:38.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401155,1733414978589,-500.0,7.499e-05,2,"2024-12-05T16:09:38.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401156,1733414978612,-500.0,7.499e-05,2,"2024-12-05T16:09:38.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401157,1733414978633,-652.8,7.499e-05,2,"2024-12-05T16:09:38.633",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401158,1733414978656,-652.8,7.499e-05,2,"2024-12-05T16:09:38.656",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401159,1733414978678,-652.8,7.499e-05,2,"2024-12-05T16:09:38.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401160,1733414978699,-652.8,7.499e-05,2,"2024-12-05T16:09:38.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401161,1733414978722,-652.8,7.499e-05,2,"2024-12-05T16:09:38.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401162,1733414978744,-500.0,7.499e-05,2,"2024-12-05T16:09:38.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401163,1733414978766,-500.0,7.499e-05,2,"2024-12-05T16:09:38.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401164,1733414978788,-500.0,7.499e-05,2,"2024-12-05T16:09:38.788",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401165,1733414978810,-500.0,7.499e-05,2,"2024-12-05T16:09:38.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401166,1733414978831,-500.0,7.499e-05,2,"2024-12-05T16:09:38.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401167,1733414978855,-500.0,7.499e-05,2,"2024-12-05T16:09:38.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401168,1733414978876,-185.10680314,7.499e-05,2,"2024-12-05T16:09:38.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401169,1733414978898,-500.0,7.499e-05,2,"2024-12-05T16:09:38.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401170,1733414978919,-500.0,7.499e-05,2,"2024-12-05T16:09:38.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401171,1733414978944,-500.0,7.499e-05,2,"2024-12-05T16:09:38.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401172,1733414978966,-426.13693914,7.499e-05,2,"2024-12-05T16:09:38.966",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401173,1733414978990,-500.0,7.499e-05,2,"2024-12-05T16:09:38.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401174,1733414979012,-198.38,7.499e-05,2,"2024-12-05T16:09:39.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401175,1733414979034,-500.0,7.499e-05,2,"2024-12-05T16:09:39.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401176,1733414979057,-500.0,7.499e-05,2,"2024-12-05T16:09:39.057",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401177,1733414979079,-500.0,7.499e-05,2,"2024-12-05T16:09:39.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401178,1733414979396,-500.0,7.499e-05,2,"2024-12-05T16:09:39.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401179,1733414979420,-500.0,7.499e-05,2,"2024-12-05T16:09:39.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401180,1733414979441,-500.0,7.499e-05,2,"2024-12-05T16:09:39.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401181,1733414979462,-500.0,7.499e-05,2,"2024-12-05T16:09:39.462",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401182,1733414979486,-500.0,7.499e-05,2,"2024-12-05T16:09:39.486",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401183,1733414979508,-384.24,7.499e-05,2,"2024-12-05T16:09:39.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401184,1733414979530,-500.0,7.499e-05,2,"2024-12-05T16:09:39.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401185,1733414979552,-500.0,7.499e-05,2,"2024-12-05T16:09:39.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401186,1733414979572,-500.0,7.499e-05,2,"2024-12-05T16:09:39.572",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401187,1733414979594,-500.0,7.499e-05,2,"2024-12-05T16:09:39.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401188,1733414979614,-453.99568322,7.499e-05,2,"2024-12-05T16:09:39.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401189,1733414979635,-379.47991318,7.499e-05,2,"2024-12-05T16:09:39.635",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401190,1733414979655,-500.0,7.499e-05,2,"2024-12-05T16:09:39.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401191,1733414979676,-500.0,7.499e-05,2,"2024-12-05T16:09:39.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401192,1733414979698,-313.92738849,7.499e-05,2,"2024-12-05T16:09:39.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401193,1733414979721,-500.0,7.499e-05,2,"2024-12-05T16:09:39.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401194,1733414979742,-500.0,7.499e-05,2,"2024-12-05T16:09:39.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401195,1733414979763,-500.0,7.499e-05,2,"2024-12-05T16:09:39.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401196,1733414979786,-500.0,7.499e-05,2,"2024-12-05T16:09:39.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401197,1733414979806,-783.89,7.499e-05,2,"2024-12-05T16:09:39.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401198,1733414979827,-783.89,7.499e-05,2,"2024-12-05T16:09:39.827",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401199,1733414979848,-783.89,7.499e-05,2,"2024-12-05T16:09:39.848",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401200,1733414979869,-783.89,7.499e-05,2,"2024-12-05T16:09:39.869",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401201,1733414979889,-783.89,7.499e-05,2,"2024-12-05T16:09:39.889",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401202,1733414979912,-577.60608743,7.499e-05,2,"2024-12-05T16:09:39.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401203,1733414979934,-500.0,7.499e-05,2,"2024-12-05T16:09:39.934",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401204,1733414979974,-303.03116918,7.499e-05,2,"2024-12-05T16:09:39.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401205,1733414979999,-301.32397296,7.499e-05,2,"2024-12-05T16:09:39.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401206,1733414980022,-500.0,7.499e-05,2,"2024-12-05T16:09:40.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401207,1733414980045,-500.0,7.499e-05,2,"2024-12-05T16:09:40.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401208,1733414980067,-500.0,7.499e-05,2,"2024-12-05T16:09:40.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401209,1733414980090,-500.0,7.499e-05,2,"2024-12-05T16:09:40.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401210,1733414980112,-214.28405649,7.499e-05,2,"2024-12-05T16:09:40.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401211,1733414980133,-500.0,7.499e-05,2,"2024-12-05T16:09:40.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401212,1733414980155,-500.0,7.499e-05,2,"2024-12-05T16:09:40.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401213,1733414980178,-500.0,7.499e-05,2,"2024-12-05T16:09:40.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401214,1733414980202,-177.60597906,7.499e-05,2,"2024-12-05T16:09:40.202",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401215,1733414980227,-500.0,7.499e-05,2,"2024-12-05T16:09:40.227",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401216,1733414980249,-500.0,7.499e-05,2,"2024-12-05T16:09:40.249",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401217,1733414980271,-500.0,7.499e-05,2,"2024-12-05T16:09:40.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401218,1733414980292,-500.0,7.499e-05,2,"2024-12-05T16:09:40.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401219,1733414980313,-500.0,7.499e-05,2,"2024-12-05T16:09:40.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401220,1733414980337,-204.43440151,7.499e-05,2,"2024-12-05T16:09:40.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401221,1733414980359,-500.0,7.499e-05,2,"2024-12-05T16:09:40.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401222,1733414980383,-163.44203699,7.499e-05,2,"2024-12-05T16:09:40.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401223,1733414980406,-649.49421104,7.499e-05,2,"2024-12-05T16:09:40.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401224,1733414980429,-500.0,7.499e-05,2,"2024-12-05T16:09:40.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401225,1733414980450,-500.0,7.499e-05,2,"2024-12-05T16:09:40.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401226,1733414980475,-500.0,7.499e-05,2,"2024-12-05T16:09:40.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401227,1733414980501,-500.0,7.499e-05,2,"2024-12-05T16:09:40.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401228,1733414980524,-500.0,7.499e-05,2,"2024-12-05T16:09:40.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401229,1733414980546,-500.0,7.499e-05,2,"2024-12-05T16:09:40.546",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401230,1733414980569,-500.0,7.499e-05,2,"2024-12-05T16:09:40.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401231,1733414980591,-295.032059,7.499e-05,2,"2024-12-05T16:09:40.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401232,1733414980614,-969.12,7.499e-05,2,"2024-12-05T16:09:40.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401233,1733414980636,-969.12,7.499e-05,2,"2024-12-05T16:09:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401234,1733414980664,-969.12,7.499e-05,2,"2024-12-05T16:09:40.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401235,1733414980688,-969.12,7.499e-05,2,"2024-12-05T16:09:40.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401236,1733414980714,-969.12,7.499e-05,2,"2024-12-05T16:09:40.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401237,1733414980740,-500.0,7.499e-05,2,"2024-12-05T16:09:40.740",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401238,1733414980763,-500.0,7.499e-05,2,"2024-12-05T16:09:40.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401239,1733414980787,-500.0,7.499e-05,2,"2024-12-05T16:09:40.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401240,1733414980808,-540.13809018,7.499e-05,2,"2024-12-05T16:09:40.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401241,1733414980832,-500.0,7.499e-05,2,"2024-12-05T16:09:40.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401242,1733414980855,-500.0,7.499e-05,2,"2024-12-05T16:09:40.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401243,1733414980877,-500.0,7.499e-05,2,"2024-12-05T16:09:40.877",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401244,1733414980901,-610.27630515,7.499e-05,2,"2024-12-05T16:09:40.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401245,1733414980924,-568.56,7.499e-05,2,"2024-12-05T16:09:40.924",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401246,1733414980948,-500.0,7.499e-05,2,"2024-12-05T16:09:40.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401247,1733414980976,-500.0,7.499e-05,2,"2024-12-05T16:09:40.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401248,1733414981002,-353.76263757,7.499e-05,2,"2024-12-05T16:09:41.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401249,1733414981026,-500.0,7.499e-05,2,"2024-12-05T16:09:41.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401250,1733414981051,-500.0,7.499e-05,2,"2024-12-05T16:09:41.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401251,1733414981075,-500.0,7.499e-05,2,"2024-12-05T16:09:41.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401252,1733414981099,-197.07627649,7.499e-05,2,"2024-12-05T16:09:41.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401253,1733414981121,-215.07197122,7.499e-05,2,"2024-12-05T16:09:41.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401254,1733414981146,-500.0,7.499e-05,2,"2024-12-05T16:09:41.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401255,1733414981169,-500.0,7.499e-05,2,"2024-12-05T16:09:41.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401256,1733414981191,-513.03523999,7.499e-05,2,"2024-12-05T16:09:41.191",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401257,1733414981214,-599.65272891,7.499e-05,2,"2024-12-05T16:09:41.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401258,1733414981240,-500.0,7.499e-05,2,"2024-12-05T16:09:41.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401259,1733414981264,-500.0,7.499e-05,2,"2024-12-05T16:09:41.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401260,1733414981288,-500.0,7.499e-05,2,"2024-12-05T16:09:41.288",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401261,1733414981312,-500.0,7.499e-05,2,"2024-12-05T16:09:41.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401262,1733414981339,-500.0,7.499e-05,2,"2024-12-05T16:09:41.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401263,1733414981362,-500.0,7.499e-05,2,"2024-12-05T16:09:41.362",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401264,1733414981385,-500.0,7.499e-05,2,"2024-12-05T16:09:41.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401265,1733414981408,-500.0,7.499e-05,2,"2024-12-05T16:09:41.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401266,1733414981431,-413.30494293,7.499e-05,2,"2024-12-05T16:09:41.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401267,1733414981453,-150.0,7.5e-05,2,"2024-12-05T16:09:41.453",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401268,1733414981478,-566.0,7.5e-05,2,"2024-12-05T16:09:41.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401269,1733414981501,-150.0,7.5e-05,2,"2024-12-05T16:09:41.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401270,1733414981522,-1262.0,7.5e-05,2,"2024-12-05T16:09:41.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401271,1733414981544,-2003.0,7.5e-05,2,"2024-12-05T16:09:41.544",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401272,1733414981567,-150.0,7.5e-05,2,"2024-12-05T16:09:41.567",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401273,1733414981590,-631.0,7.5e-05,2,"2024-12-05T16:09:41.590",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401274,1733414981612,-1787.852,7.5e-05,2,"2024-12-05T16:09:41.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401275,1733414981634,-222.857,7.5e-05,2,"2024-12-05T16:09:41.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401276,1733414981655,-402.369,7.5e-05,2,"2024-12-05T16:09:41.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401277,1733414981677,-695.0,7.5e-05,2,"2024-12-05T16:09:41.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401278,1733414981699,-8105.84234118,7.5e-05,2,"2024-12-05T16:09:41.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401279,1733414981724,-9509.34338424,7.5e-05,2,"2024-12-05T16:09:41.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401280,1733414981750,-7633.10666874,7.5e-05,2,"2024-12-05T16:09:41.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401284,1733415013749,250.0,6.754e-05,2,"2024-12-05T16:10:13.749",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401285,1733415020280,23900.0,6.737e-05,2,"2024-12-05T16:10:20.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401290,1733415031565,-150.0,7.257e-05,2,"2024-12-05T16:10:31.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401291,1733415031575,-150.0,7.267e-05,2,"2024-12-05T16:10:31.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401292,1733415031584,-150.0,7.268e-05,2,"2024-12-05T16:10:31.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401293,1733415031594,-207.2461047,7.35e-05,2,"2024-12-05T16:10:31.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401294,1733415031603,-150.0,7.443e-05,2,"2024-12-05T16:10:31.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401295,1733415031613,-150.0,7.492e-05,2,"2024-12-05T16:10:31.613",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401296,1733415031622,-500.0,7.499e-05,2,"2024-12-05T16:10:31.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401297,1733415031631,-300.0,7.499e-05,2,"2024-12-05T16:10:31.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401298,1733415031640,-150.0,7.5e-05,2,"2024-12-05T16:10:31.640",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401299,1733415031649,-2067.1604953,7.5e-05,2,"2024-12-05T16:10:31.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401300,1733415031661,-389879.40971346,7.5e-05,2,"2024-12-05T16:10:31.661",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401301,1733415031672,-541.345,7.5e-05,2,"2024-12-05T16:10:31.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401302,1733415031685,-460.515,7.5e-05,2,"2024-12-05T16:10:31.685",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401303,1733415031697,-30460.6817387,7.5e-05,2,"2024-12-05T16:10:31.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401304,1733415031707,-1024.18739398,7.5e-05,2,"2024-12-05T16:10:31.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401305,1733415031786,-3237.79270211,7.5e-05,2,"2024-12-05T16:10:31.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401350,1733415037440,-500.0,7.499e-05,2,"2024-12-05T16:10:37.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401351,1733415037449,-333.16164748,7.499e-05,2,"2024-12-05T16:10:37.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401352,1733415037652,-166.83835252,7.499e-05,2,"2024-12-05T16:10:37.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401353,1733415037662,-500.0,7.499e-05,2,"2024-12-05T16:10:37.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401354,1733415037671,-500.0,7.499e-05,2,"2024-12-05T16:10:37.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401355,1733415037681,-500.0,7.499e-05,2,"2024-12-05T16:10:37.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401356,1733415037690,-3229.89987536,7.5e-05,2,"2024-12-05T16:10:37.690",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401357,1733415037702,-2577.8400004,7.5e-05,2,"2024-12-05T16:10:37.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401358,1733415037714,-1712.72747435,7.5e-05,2,"2024-12-05T16:10:37.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401359,1733415037730,-1016.77216152,7.5e-05,2,"2024-12-05T16:10:37.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401360,1733415038180,-7207.2000005,7.5e-05,2,"2024-12-05T16:10:38.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401366,1733415039461,-33084.87552657,7.5e-05,2,"2024-12-05T16:10:39.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401367,1733415039495,-4507.86440403,7.5e-05,2,"2024-12-05T16:10:39.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401368,1733415039602,-11680.04243403,7.5e-05,2,"2024-12-05T16:10:39.602",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401400,1733415040860,-0.4899501,7.5e-05,2,"2024-12-05T16:10:40.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401401,1733415040872,-30583.5549014,7.5e-05,2,"2024-12-05T16:10:40.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401402,1733415040884,-6737.3265618,7.5e-05,2,"2024-12-05T16:10:40.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401403,1733415040903,-263.94035,7.5e-05,2,"2024-12-05T16:10:40.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401404,1733415040914,-4534.13495511,7.5e-05,2,"2024-12-05T16:10:40.914",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401405,1733415040926,-3550.747848,7.5e-05,2,"2024-12-05T16:10:40.926",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401406,1733415040938,-780.07,7.5e-05,2,"2024-12-05T16:10:40.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401407,1733415040949,-23985.0,7.5e-05,2,"2024-12-05T16:10:40.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401416,1733415042502,-604.87477477,7.499e-05,2,"2024-12-05T16:10:42.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401417,1733415042514,-620.58,7.499e-05,2,"2024-12-05T16:10:42.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401418,1733415042529,-620.58,7.499e-05,2,"2024-12-05T16:10:42.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401419,1733415042541,-902.83,7.499e-05,2,"2024-12-05T16:10:42.541",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401420,1733415042554,-620.58,7.499e-05,2,"2024-12-05T16:10:42.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401421,1733415042566,-620.58,7.499e-05,2,"2024-12-05T16:10:42.566",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401422,1733415042578,-902.83,7.499e-05,2,"2024-12-05T16:10:42.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401423,1733415042589,-340693.01990626,7.5e-05,2,"2024-12-05T16:10:42.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401424,1733415042600,-289.72108489,7.5e-05,2,"2024-12-05T16:10:42.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401425,1733415042612,-150.0,7.5e-05,2,"2024-12-05T16:10:42.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401426,1733415042623,-150.0,7.5e-05,2,"2024-12-05T16:10:42.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401427,1733415042634,-435.12,7.51e-05,2,"2024-12-05T16:10:42.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401428,1733415042645,-150.0,7.51e-05,2,"2024-12-05T16:10:42.645",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401429,1733415042655,-435.43,7.51e-05,2,"2024-12-05T16:10:42.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401430,1733415042666,-776.29,7.51e-05,2,"2024-12-05T16:10:42.666",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401431,1733415042677,-435.43,7.51e-05,2,"2024-12-05T16:10:42.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401432,1733415042688,-768.05,7.51e-05,2,"2024-12-05T16:10:42.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401433,1733415042701,-150.53,7.51e-05,2,"2024-12-05T16:10:42.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401434,1733415042712,-150.0,7.51e-05,2,"2024-12-05T16:10:42.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401435,1733415042722,-150.0,7.51e-05,2,"2024-12-05T16:10:42.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401436,1733415042732,-277.35,7.51e-05,2,"2024-12-05T16:10:42.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401437,1733415042742,-150.0,7.51e-05,2,"2024-12-05T16:10:42.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401438,1733415042754,-300.0,7.51e-05,2,"2024-12-05T16:10:42.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401439,1733415042764,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.764",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401440,1733415042776,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401441,1733415042788,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.788",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401442,1733415042801,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401443,1733415042813,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401444,1733415042823,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401445,1733415042833,-3119.05573215,7.6e-05,2,"2024-12-05T16:10:42.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401446,1733415042844,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.844",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401447,1733415042854,-2000.0,7.6e-05,2,"2024-12-05T16:10:42.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401448,1733415042863,-500.0,7.616e-05,2,"2024-12-05T16:10:42.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401449,1733415042874,-282.0,7.616e-05,2,"2024-12-05T16:10:42.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401450,1733415042884,-12121.60923869,7.623e-05,2,"2024-12-05T16:10:42.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401452,1733415042895,-153.0,7.626e-05,2,"2024-12-05T16:10:42.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401453,1733415042906,-153.0,7.626e-05,2,"2024-12-05T16:10:42.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401454,1733415042917,-153.0,7.626e-05,2,"2024-12-05T16:10:42.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401455,1733415042930,-153.0,7.626e-05,2,"2024-12-05T16:10:42.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401457,1733415042941,-153.0,7.626e-05,2,"2024-12-05T16:10:42.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401459,1733415042951,-153.0,7.626e-05,2,"2024-12-05T16:10:42.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401461,1733415042962,-153.0,7.626e-05,2,"2024-12-05T16:10:42.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401463,1733415042973,-153.0,7.626e-05,2,"2024-12-05T16:10:42.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401464,1733415042983,-153.0,7.626e-05,2,"2024-12-05T16:10:42.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401465,1733415042993,-153.0,7.626e-05,2,"2024-12-05T16:10:42.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401467,1733415043003,-153.0,7.626e-05,2,"2024-12-05T16:10:43.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401468,1733415043013,-153.0,7.626e-05,2,"2024-12-05T16:10:43.013",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401469,1733415043023,-153.0,7.626e-05,2,"2024-12-05T16:10:43.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401470,1733415043037,-203.0,7.627e-05,2,"2024-12-05T16:10:43.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401471,1733415043047,-203.0,7.627e-05,2,"2024-12-05T16:10:43.047",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401472,1733415043059,-203.0,7.627e-05,2,"2024-12-05T16:10:43.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401473,1733415043070,-203.0,7.627e-05,2,"2024-12-05T16:10:43.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401474,1733415043080,-203.0,7.627e-05,2,"2024-12-05T16:10:43.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401475,1733415043090,-203.0,7.627e-05,2,"2024-12-05T16:10:43.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401476,1733415043101,-203.0,7.627e-05,2,"2024-12-05T16:10:43.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401477,1733415043115,-203.0,7.627e-05,2,"2024-12-05T16:10:43.115",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401478,1733415043125,-203.0,7.627e-05,2,"2024-12-05T16:10:43.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401479,1733415043136,-203.0,7.627e-05,2,"2024-12-05T16:10:43.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401480,1733415043150,-203.0,7.627e-05,2,"2024-12-05T16:10:43.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401481,1733415043160,-203.0,7.627e-05,2,"2024-12-05T16:10:43.160",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401482,1733415043171,-203.0,7.627e-05,2,"2024-12-05T16:10:43.171",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401483,1733415043181,-203.0,7.627e-05,2,"2024-12-05T16:10:43.181",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401484,1733415043192,-153.0,7.635e-05,2,"2024-12-05T16:10:43.192",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401485,1733415043202,-153.0,7.635e-05,2,"2024-12-05T16:10:43.202",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401486,1733415043212,-153.0,7.635e-05,2,"2024-12-05T16:10:43.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401487,1733415043222,-153.0,7.635e-05,2,"2024-12-05T16:10:43.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401488,1733415043232,-153.0,7.635e-05,2,"2024-12-05T16:10:43.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401489,1733415043243,-153.0,7.635e-05,2,"2024-12-05T16:10:43.243",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401490,1733415043259,-153.0,7.635e-05,2,"2024-12-05T16:10:43.259",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401491,1733415043269,-153.0,7.635e-05,2,"2024-12-05T16:10:43.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401492,1733415043283,-153.0,7.635e-05,2,"2024-12-05T16:10:43.283",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401493,1733415043293,-153.0,7.635e-05,2,"2024-12-05T16:10:43.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401494,1733415043303,-153.0,7.635e-05,2,"2024-12-05T16:10:43.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401495,1733415043314,-153.0,7.635e-05,2,"2024-12-05T16:10:43.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401496,1733415043326,-153.0,7.635e-05,2,"2024-12-05T16:10:43.326",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401497,1733415043337,-203.0,7.637e-05,2,"2024-12-05T16:10:43.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401498,1733415043350,-203.0,7.637e-05,2,"2024-12-05T16:10:43.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401499,1733415043361,-203.0,7.637e-05,2,"2024-12-05T16:10:43.361",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401500,1733415043371,-203.0,7.637e-05,2,"2024-12-05T16:10:43.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401501,1733415043383,-203.0,7.637e-05,2,"2024-12-05T16:10:43.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401502,1733415043394,-203.0,7.637e-05,2,"2024-12-05T16:10:43.394",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401503,1733415043404,-203.0,7.637e-05,2,"2024-12-05T16:10:43.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401504,1733415043415,-203.0,7.637e-05,2,"2024-12-05T16:10:43.415",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401505,1733415043426,-203.0,7.637e-05,2,"2024-12-05T16:10:43.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401506,1733415043436,-203.0,7.637e-05,2,"2024-12-05T16:10:43.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401507,1733415043447,-203.0,7.637e-05,2,"2024-12-05T16:10:43.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401508,1733415043457,-203.0,7.637e-05,2,"2024-12-05T16:10:43.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401509,1733415043467,-203.0,7.637e-05,2,"2024-12-05T16:10:43.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401510,1733415043477,-203.0,7.637e-05,2,"2024-12-05T16:10:43.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401511,1733415043488,-435.12,7.64e-05,2,"2024-12-05T16:10:43.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401512,1733415043501,-153.0,7.646e-05,2,"2024-12-05T16:10:43.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401513,1733415043512,-153.0,7.646e-05,2,"2024-12-05T16:10:43.512",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401514,1733415043522,-153.0,7.646e-05,2,"2024-12-05T16:10:43.522",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401515,1733415043539,-153.0,7.646e-05,2,"2024-12-05T16:10:43.539",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401516,1733415043550,-153.0,7.646e-05,2,"2024-12-05T16:10:43.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401517,1733415043560,-153.0,7.646e-05,2,"2024-12-05T16:10:43.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401518,1733415043570,-153.0,7.646e-05,2,"2024-12-05T16:10:43.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401519,1733415043581,-153.0,7.646e-05,2,"2024-12-05T16:10:43.581",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401520,1733415043591,-153.0,7.646e-05,2,"2024-12-05T16:10:43.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401521,1733415043601,-153.0,7.646e-05,2,"2024-12-05T16:10:43.601",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401522,1733415043611,-153.0,7.646e-05,2,"2024-12-05T16:10:43.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401523,1733415043622,-153.0,7.646e-05,2,"2024-12-05T16:10:43.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401524,1733415043632,-153.0,7.646e-05,2,"2024-12-05T16:10:43.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401525,1733415043642,-203.0,7.648e-05,2,"2024-12-05T16:10:43.642",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401526,1733415043652,-203.0,7.648e-05,2,"2024-12-05T16:10:43.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401527,1733415043662,-203.0,7.648e-05,2,"2024-12-05T16:10:43.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401528,1733415043673,-203.0,7.648e-05,2,"2024-12-05T16:10:43.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401529,1733415043683,-203.0,7.648e-05,2,"2024-12-05T16:10:43.683",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401530,1733415043693,-203.0,7.648e-05,2,"2024-12-05T16:10:43.693",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401531,1733415043704,-203.0,7.648e-05,2,"2024-12-05T16:10:43.704",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401532,1733415043714,-203.0,7.648e-05,2,"2024-12-05T16:10:43.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401533,1733415043724,-203.0,7.648e-05,2,"2024-12-05T16:10:43.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401534,1733415043734,-203.0,7.648e-05,2,"2024-12-05T16:10:43.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401535,1733415043744,-203.0,7.648e-05,2,"2024-12-05T16:10:43.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401536,1733415043755,-203.0,7.648e-05,2,"2024-12-05T16:10:43.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401537,1733415043765,-203.0,7.648e-05,2,"2024-12-05T16:10:43.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401538,1733415043776,-203.0,7.648e-05,2,"2024-12-05T16:10:43.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401539,1733415043787,-435.12,7.65e-05,2,"2024-12-05T16:10:43.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401540,1733415043797,-153.0,7.657e-05,2,"2024-12-05T16:10:43.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401541,1733415043807,-153.0,7.657e-05,2,"2024-12-05T16:10:43.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401542,1733415043818,-153.0,7.657e-05,2,"2024-12-05T16:10:43.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401543,1733415043830,-153.0,7.657e-05,2,"2024-12-05T16:10:43.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401544,1733415043840,-153.0,7.657e-05,2,"2024-12-05T16:10:43.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401545,1733415043851,-153.0,7.657e-05,2,"2024-12-05T16:10:43.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401546,1733415043861,-153.0,7.657e-05,2,"2024-12-05T16:10:43.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401547,1733415043871,-153.0,7.657e-05,2,"2024-12-05T16:10:43.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401548,1733415043882,-153.0,7.657e-05,2,"2024-12-05T16:10:43.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401549,1733415043892,-153.0,7.657e-05,2,"2024-12-05T16:10:43.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401550,1733415043902,-153.0,7.657e-05,2,"2024-12-05T16:10:43.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401551,1733415043912,-153.0,7.657e-05,2,"2024-12-05T16:10:43.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401552,1733415043922,-153.0,7.657e-05,2,"2024-12-05T16:10:43.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401553,1733415043932,-500.0,7.658e-05,2,"2024-12-05T16:10:43.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401554,1733415043942,-203.0,7.659e-05,2,"2024-12-05T16:10:43.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401555,1733415043952,-203.0,7.659e-05,2,"2024-12-05T16:10:43.952",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401556,1733415043962,-203.0,7.659e-05,2,"2024-12-05T16:10:43.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401557,1733415043973,-203.0,7.659e-05,2,"2024-12-05T16:10:43.973",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401558,1733415043983,-203.0,7.659e-05,2,"2024-12-05T16:10:43.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401559,1733415043993,-203.0,7.659e-05,2,"2024-12-05T16:10:43.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401560,1733415044003,-203.0,7.659e-05,2,"2024-12-05T16:10:44.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401561,1733415044013,-203.0,7.659e-05,2,"2024-12-05T16:10:44.013",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401562,1733415044023,-203.0,7.659e-05,2,"2024-12-05T16:10:44.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401563,1733415044034,-203.0,7.659e-05,2,"2024-12-05T16:10:44.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401564,1733415044044,-203.0,7.659e-05,2,"2024-12-05T16:10:44.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401565,1733415044054,-203.0,7.659e-05,2,"2024-12-05T16:10:44.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401566,1733415044064,-203.0,7.659e-05,2,"2024-12-05T16:10:44.064",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401567,1733415044074,-203.0,7.659e-05,2,"2024-12-05T16:10:44.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401568,1733415044084,-153.0,7.667e-05,2,"2024-12-05T16:10:44.084",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401569,1733415044094,-153.0,7.667e-05,2,"2024-12-05T16:10:44.094",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401570,1733415044106,-153.0,7.667e-05,2,"2024-12-05T16:10:44.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401571,1733415044116,-153.0,7.667e-05,2,"2024-12-05T16:10:44.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401572,1733415044126,-153.0,7.667e-05,2,"2024-12-05T16:10:44.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401573,1733415044136,-153.0,7.667e-05,2,"2024-12-05T16:10:44.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401574,1733415044146,-153.0,7.667e-05,2,"2024-12-05T16:10:44.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401575,1733415044157,-153.0,7.667e-05,2,"2024-12-05T16:10:44.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401576,1733415044167,-153.0,7.667e-05,2,"2024-12-05T16:10:44.167",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401577,1733415044176,-153.0,7.667e-05,2,"2024-12-05T16:10:44.176",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401578,1733415044186,-153.0,7.667e-05,2,"2024-12-05T16:10:44.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401579,1733415044196,-153.0,7.667e-05,2,"2024-12-05T16:10:44.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401580,1733415044206,-153.0,7.667e-05,2,"2024-12-05T16:10:44.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401581,1733415044216,-203.0,7.669e-05,2,"2024-12-05T16:10:44.216",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401582,1733415044226,-203.0,7.669e-05,2,"2024-12-05T16:10:44.226",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401583,1733415044235,-203.0,7.669e-05,2,"2024-12-05T16:10:44.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401584,1733415044245,-203.0,7.669e-05,2,"2024-12-05T16:10:44.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401585,1733415044255,-203.0,7.669e-05,2,"2024-12-05T16:10:44.255",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401586,1733415044265,-203.0,7.669e-05,2,"2024-12-05T16:10:44.265",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401587,1733415044274,-203.0,7.669e-05,2,"2024-12-05T16:10:44.274",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401588,1733415044286,-203.0,7.669e-05,2,"2024-12-05T16:10:44.286",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401589,1733415044296,-203.0,7.669e-05,2,"2024-12-05T16:10:44.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401590,1733415044307,-203.0,7.669e-05,2,"2024-12-05T16:10:44.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401591,1733415044316,-203.0,7.669e-05,2,"2024-12-05T16:10:44.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401592,1733415044327,-203.0,7.669e-05,2,"2024-12-05T16:10:44.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401593,1733415044337,-203.0,7.669e-05,2,"2024-12-05T16:10:44.337",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401594,1733415044351,-203.0,7.669e-05,2,"2024-12-05T16:10:44.351",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401595,1733415044361,-500.0,7.673e-05,2,"2024-12-05T16:10:44.361",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401596,1733415044371,-12210.16000338,7.677e-05,2,"2024-12-05T16:10:44.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401597,1733415044382,-1867.58584445,7.678e-05,2,"2024-12-05T16:10:44.382",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401598,1733415044392,-1050.5170375,7.678e-05,2,"2024-12-05T16:10:44.392",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401599,1733415044403,-646.5452288,7.678e-05,2,"2024-12-05T16:10:44.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401600,1733415044416,-484.9089216,7.678e-05,2,"2024-12-05T16:10:44.416",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401601,1733415044428,-153.0,7.678e-05,2,"2024-12-05T16:10:44.428",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401602,1733415044437,-153.0,7.678e-05,2,"2024-12-05T16:10:44.437",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401603,1733415044447,-153.0,7.678e-05,2,"2024-12-05T16:10:44.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401604,1733415044457,-153.0,7.678e-05,2,"2024-12-05T16:10:44.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401605,1733415044467,-153.0,7.678e-05,2,"2024-12-05T16:10:44.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401606,1733415044476,-153.0,7.678e-05,2,"2024-12-05T16:10:44.476",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401607,1733415044486,-153.0,7.678e-05,2,"2024-12-05T16:10:44.486",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401608,1733415044496,-153.0,7.678e-05,2,"2024-12-05T16:10:44.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401609,1733415044506,-153.0,7.678e-05,2,"2024-12-05T16:10:44.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401610,1733415044515,-153.0,7.678e-05,2,"2024-12-05T16:10:44.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401611,1733415044525,-153.0,7.678e-05,2,"2024-12-05T16:10:44.525",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401612,1733415044538,-153.0,7.678e-05,2,"2024-12-05T16:10:44.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401613,1733415044548,-153.0,7.678e-05,2,"2024-12-05T16:10:44.548",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401614,1733415044558,-590.91583359,7.678e-05,2,"2024-12-05T16:10:44.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401615,1733415044568,-43470.69909072,7.678e-05,2,"2024-12-05T16:10:44.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401616,1733415044578,-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401617,1733415044588,-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401618,1733415044598,-443.1868752,7.678e-05,2,"2024-12-05T16:10:44.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401619,1733415044607,-12210.16000338,7.678e-05,2,"2024-12-05T16:10:44.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401620,1733415044617,-787.88777813,7.679e-05,2,"2024-12-05T16:10:44.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401621,1733415044627,-590.91583359,7.679e-05,2,"2024-12-05T16:10:44.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401622,1733415044638,-200.0,7.679e-05,2,"2024-12-05T16:10:44.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401623,1733415044648,-57960.93212096,7.679e-05,2,"2024-12-05T16:10:44.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401624,1733415044658,-12210.16000338,7.679e-05,2,"2024-12-05T16:10:44.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401625,1733415044668,-200.0,7.679e-05,2,"2024-12-05T16:10:44.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401626,1733415044678,-1149.41374008,7.679e-05,2,"2024-12-05T16:10:44.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401627,1733415044688,-200.0,7.679e-05,2,"2024-12-05T16:10:44.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401628,1733415044697,-24452.26823853,7.679e-05,2,"2024-12-05T16:10:44.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401629,1733415044707,-9157.62000253,7.679e-05,2,"2024-12-05T16:10:44.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401630,1733415044717,-1173.82130164,7.679e-05,2,"2024-12-05T16:10:44.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401631,1733415044727,-646.5452288,7.679e-05,2,"2024-12-05T16:10:44.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401632,1733415044737,-646.5452288,7.679e-05,2,"2024-12-05T16:10:44.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401633,1733415044747,-484.9089216,7.68e-05,2,"2024-12-05T16:10:44.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401634,1733415044757,-203.0,7.68e-05,2,"2024-12-05T16:10:44.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401635,1733415044766,-203.0,7.68e-05,2,"2024-12-05T16:10:44.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401636,1733415044776,-203.0,7.68e-05,2,"2024-12-05T16:10:44.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401637,1733415044790,-203.0,7.68e-05,2,"2024-12-05T16:10:44.790",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401638,1733415044800,-203.0,7.68e-05,2,"2024-12-05T16:10:44.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401639,1733415044810,-203.0,7.68e-05,2,"2024-12-05T16:10:44.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401640,1733415044821,-203.0,7.68e-05,2,"2024-12-05T16:10:44.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401641,1733415044831,-203.0,7.68e-05,2,"2024-12-05T16:10:44.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401642,1733415044842,-203.0,7.68e-05,2,"2024-12-05T16:10:44.842",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401643,1733415044854,-203.0,7.68e-05,2,"2024-12-05T16:10:44.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401644,1733415044865,-203.0,7.68e-05,2,"2024-12-05T16:10:44.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401645,1733415044876,-16280.21333783,7.68e-05,2,"2024-12-05T16:10:44.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401646,1733415044886,-249.2926173,7.68e-05,2,"2024-12-05T16:10:44.886",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401647,1733415044897,-1565.09506886,7.68e-05,2,"2024-12-05T16:10:44.897",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401648,1733415044908,-1400.68938333,7.68e-05,2,"2024-12-05T16:10:44.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401649,1733415044918,-200.0,7.68e-05,2,"2024-12-05T16:10:44.918",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401650,1733415044928,-200.0,7.68e-05,2,"2024-12-05T16:10:44.928",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401651,1733415044938,-200.0,7.68e-05,2,"2024-12-05T16:10:44.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401652,1733415044948,-11931.39999808,7.68e-05,2,"2024-12-05T16:10:44.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401653,1733415044958,-484.9089216,7.68e-05,2,"2024-12-05T16:10:44.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401654,1733415044968,-57960.93212096,7.68e-05,2,"2024-12-05T16:10:44.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401655,1733415044978,-272.7612684,7.68e-05,2,"2024-12-05T16:10:44.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401656,1733415044988,-363.6816912,7.68e-05,2,"2024-12-05T16:10:44.988",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401657,1733415044998,-1867.58584445,7.681e-05,2,"2024-12-05T16:10:44.998",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401658,1733415045009,-1867.58584445,7.681e-05,2,"2024-12-05T16:10:45.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401659,1733415045019,-77281.24282794,7.681e-05,2,"2024-12-05T16:10:45.019",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401660,1733415045032,-16280.21333783,7.681e-05,2,"2024-12-05T16:10:45.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401661,1733415045045,-18339.20117889,7.681e-05,2,"2024-12-05T16:10:45.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401662,1733415045055,-6868.215002,7.681e-05,2,"2024-12-05T16:10:45.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401663,1733415045065,-272.7612684,7.681e-05,2,"2024-12-05T16:10:45.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401664,1733415045075,-77281.24282794,7.681e-05,2,"2024-12-05T16:10:45.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401665,1733415045085,-9157.62000253,7.682e-05,2,"2024-12-05T16:10:45.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401666,1733415045095,-332.3901564,7.682e-05,2,"2024-12-05T16:10:45.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401667,1733415045106,-24452.26823853,7.682e-05,2,"2024-12-05T16:10:45.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401668,1733415045116,-204.5709513,7.682e-05,2,"2024-12-05T16:10:45.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401669,1733415045126,-200.0,7.682e-05,2,"2024-12-05T16:10:45.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401670,1733415045136,-200.0,7.682e-05,2,"2024-12-05T16:10:45.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401671,1733415045145,-443.1868752,7.682e-05,2,"2024-12-05T16:10:45.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401672,1733415045156,-1050.5170375,7.683e-05,2,"2024-12-05T16:10:45.156",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401673,1733415045166,-200.0,7.683e-05,2,"2024-12-05T16:10:45.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401674,1733415045177,-18339.20117889,7.683e-05,2,"2024-12-05T16:10:45.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401675,1733415045187,-200.0,7.683e-05,2,"2024-12-05T16:10:45.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401676,1733415045197,-24452.26823853,7.683e-05,2,"2024-12-05T16:10:45.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401677,1733415045208,-9157.62000253,7.683e-05,2,"2024-12-05T16:10:45.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401678,1733415045218,-1149.41374008,7.683e-05,2,"2024-12-05T16:10:45.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401679,1733415045228,-1532.55165344,7.683e-05,2,"2024-12-05T16:10:45.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401680,1733415045238,-363.6816912,7.683e-05,2,"2024-12-05T16:10:45.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401681,1733415045248,-1400.68938333,7.683e-05,2,"2024-12-05T16:10:45.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401682,1733415045257,-200.0,7.683e-05,2,"2024-12-05T16:10:45.257",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401683,1733415045267,-1867.58584445,7.683e-05,2,"2024-12-05T16:10:45.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401684,1733415045277,-2086.79342515,7.683e-05,2,"2024-12-05T16:10:45.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401685,1733415045291,-200.0,7.683e-05,2,"2024-12-05T16:10:45.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401686,1733415045301,-200.0,7.683e-05,2,"2024-12-05T16:10:45.301",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401688,1733415045311,-1173.82130164,7.683e-05,2,"2024-12-05T16:10:45.311",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401693,1733415045853,-24452.26823853,7.684e-05,2,"2024-12-05T16:10:45.853",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401694,1733415045885,-18339.20117889,7.684e-05,2,"2024-12-05T16:10:45.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401695,1733415045905,-363.6816912,7.684e-05,2,"2024-12-05T16:10:45.905",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401696,1733415045919,-1173.82130164,7.684e-05,2,"2024-12-05T16:10:45.919",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401697,1733415045928,-332.3901564,7.684e-05,2,"2024-12-05T16:10:45.928",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401698,1733415045938,-1400.68938333,7.684e-05,2,"2024-12-05T16:10:45.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401699,1733415045948,-1050.5170375,7.684e-05,2,"2024-12-05T16:10:45.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401700,1733415045958,-200.0,7.684e-05,2,"2024-12-05T16:10:45.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401701,1733415045967,-200.0,7.685e-05,2,"2024-12-05T16:10:45.967",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401702,1733415045977,-484.9089216,7.685e-05,2,"2024-12-05T16:10:45.977",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401703,1733415045987,-57960.93212096,7.685e-05,2,"2024-12-05T16:10:45.987",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401704,1733415045996,-1565.09506886,7.685e-05,2,"2024-12-05T16:10:45.996",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401705,1733415046006,-6868.215002,7.685e-05,2,"2024-12-05T16:10:46.006",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401706,1733415046015,-18339.20117889,7.685e-05,2,"2024-12-05T16:10:46.015",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401707,1733415046025,-1149.41374008,7.685e-05,2,"2024-12-05T16:10:46.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401708,1733415046039,-332.3901564,7.685e-05,2,"2024-12-05T16:10:46.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401709,1733415046049,-200.0,7.685e-05,2,"2024-12-05T16:10:46.049",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401710,1733415046058,-787.88777813,7.685e-05,2,"2024-12-05T16:10:46.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401711,1733415046068,-200.0,7.685e-05,2,"2024-12-05T16:10:46.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401712,1733415046078,-1565.09506886,7.685e-05,2,"2024-12-05T16:10:46.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401713,1733415046087,-590.91583359,7.685e-05,2,"2024-12-05T16:10:46.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401714,1733415046096,-787.88777813,7.685e-05,2,"2024-12-05T16:10:46.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401715,1733415046106,-1173.82130164,7.685e-05,2,"2024-12-05T16:10:46.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401716,1733415046116,-204.5709513,7.685e-05,2,"2024-12-05T16:10:46.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401717,1733415046125,-1400.68938333,7.686e-05,2,"2024-12-05T16:10:46.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401718,1733415046135,-200.0,7.686e-05,2,"2024-12-05T16:10:46.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401719,1733415046145,-1050.5170375,7.686e-05,2,"2024-12-05T16:10:46.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401720,1733415046155,-332.3901564,7.686e-05,2,"2024-12-05T16:10:46.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401721,1733415046168,-200.0,7.686e-05,2,"2024-12-05T16:10:46.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401722,1733415046177,-200.0,7.687e-05,2,"2024-12-05T16:10:46.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401723,1733415046187,-6868.215002,7.687e-05,2,"2024-12-05T16:10:46.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401724,1733415046197,-204.5709513,7.687e-05,2,"2024-12-05T16:10:46.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401725,1733415046206,-484.9089216,7.687e-05,2,"2024-12-05T16:10:46.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401726,1733415046216,-200.0,7.687e-05,2,"2024-12-05T16:10:46.216",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401727,1733415046225,-6868.215002,7.687e-05,2,"2024-12-05T16:10:46.225",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401728,1733415046235,-1149.41374008,7.687e-05,2,"2024-12-05T16:10:46.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401729,1733415046244,-862.06030506,7.687e-05,2,"2024-12-05T16:10:46.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401730,1733415046254,-43470.69909072,7.688e-05,2,"2024-12-05T16:10:46.254",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401731,1733415046263,-2086.79342515,7.688e-05,2,"2024-12-05T16:10:46.263",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401732,1733415046273,-7619.07285522,7.688e-05,2,"2024-12-05T16:10:46.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401734,1733415046658,-5400.68482761,7.688e-05,2,"2024-12-05T16:10:46.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401735,1733415046673,-44941.17443813,7.688e-05,2,"2024-12-05T16:10:46.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401736,1733415046683,-200.0,7.688e-05,2,"2024-12-05T16:10:46.683",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401737,1733415046692,-55417.72296547,7.688e-05,2,"2024-12-05T16:10:46.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401738,1733415046712,-620.58,7.499e-05,2,"2024-12-05T16:10:46.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401739,1733415046722,-2394.73999989,7.688e-05,2,"2024-12-05T16:10:46.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401740,1733415046734,-148.4691556,7.688e-05,2,"2024-12-05T16:10:46.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401741,1733415046743,-590.91583359,7.688e-05,2,"2024-12-05T16:10:46.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401742,1733415046753,-443.1868752,7.689e-05,2,"2024-12-05T16:10:46.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401743,1733415046763,-200.0,7.689e-05,2,"2024-12-05T16:10:46.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401744,1733415046773,-200.0,7.689e-05,2,"2024-12-05T16:10:46.773",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401745,1733415046784,-1408.68407623,7.689e-05,2,"2024-12-05T16:10:46.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401746,1733415046796,-156.41099263,7.689e-05,2,"2024-12-05T16:10:46.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401747,1733415046806,-787.88777813,7.689e-05,2,"2024-12-05T16:10:46.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401748,1733415046815,-1173.82130164,7.69e-05,2,"2024-12-05T16:10:46.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401749,1733415046826,-1867.58584445,7.69e-05,2,"2024-12-05T16:10:46.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401750,1733415046840,-249.2926173,7.69e-05,2,"2024-12-05T16:10:46.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401751,1733415046850,-200.0,7.69e-05,2,"2024-12-05T16:10:46.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401752,1733415046860,-272.7612684,7.69e-05,2,"2024-12-05T16:10:46.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401753,1733415046872,-363.6816912,7.69e-05,2,"2024-12-05T16:10:46.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401754,1733415046881,-1443.6748504,7.69e-05,2,"2024-12-05T16:10:46.881",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401755,1733415046892,-5002.13999976,7.69e-05,2,"2024-12-05T16:10:46.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401756,1733415046903,-7896.06210728,7.69e-05,2,"2024-12-05T16:10:46.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401757,1733415046916,-8837.46808979,7.69e-05,2,"2024-12-05T16:10:46.916",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401758,1733415046938,-391.635,7.499e-05,2,"2024-12-05T16:10:46.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401759,1733415046950,-511.195,7.499e-05,2,"2024-12-05T16:10:46.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401760,1733415046959,-598.4466989,7.69e-05,2,"2024-12-05T16:10:46.959",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401761,1733415046971,-259.45179862,7.69e-05,2,"2024-12-05T16:10:46.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401762,1733415046982,-8565.78077329,7.69e-05,2,"2024-12-05T16:10:46.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401763,1733415046991,-249.2926173,7.69e-05,2,"2024-12-05T16:10:46.991",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401764,1733415047001,-8500.0,7.69e-05,2,"2024-12-05T16:10:47.001",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401765,1733415047010,-2362.47046432,7.69e-05,2,"2024-12-05T16:10:47.010",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401766,1733415047026,-3299.44403703,7.69e-05,2,"2024-12-05T16:10:47.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401767,1733415047041,-3495.70550118,7.69e-05,2,"2024-12-05T16:10:47.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401768,1733415047051,-484.9089216,7.691e-05,2,"2024-12-05T16:10:47.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401769,1733415047062,-2086.79342515,7.691e-05,2,"2024-12-05T16:10:47.062",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401770,1733415047071,-862.06030506,7.691e-05,2,"2024-12-05T16:10:47.071",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401771,1733415047080,-1532.55165344,7.691e-05,2,"2024-12-05T16:10:47.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401772,1733415047090,-1548.11503196,7.691e-05,2,"2024-12-05T16:10:47.090",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401773,1733415047102,-10156.0,7.691e-05,2,"2024-12-05T16:10:47.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401774,1733415047114,-446.88493661,7.691e-05,2,"2024-12-05T16:10:47.114",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401775,1733415047614,-306.83499982,7.499e-05,2,"2024-12-05T16:10:47.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401776,1733415047627,-595.99500018,7.499e-05,2,"2024-12-05T16:10:47.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401777,1733415047637,-902.83,7.499e-05,2,"2024-12-05T16:10:47.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401778,1733415047648,-435.12,7.63e-05,2,"2024-12-05T16:10:47.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401779,1733415047657,-5458.28249982,7.691e-05,2,"2024-12-05T16:10:47.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401780,1733415047669,-729.9187105,7.691e-05,2,"2024-12-05T16:10:47.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401781,1733415047678,-200.0,7.691e-05,2,"2024-12-05T16:10:47.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401782,1733415047688,-249.2926173,7.691e-05,2,"2024-12-05T16:10:47.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401783,1733415047698,-5120.7886722,7.691e-05,2,"2024-12-05T16:10:47.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401784,1733415047727,-500.0,7.691e-05,2,"2024-12-05T16:10:47.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401785,1733415047746,-37849.91041852,7.691e-05,2,"2024-12-05T16:10:47.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401786,1733415047755,-200.0,7.691e-05,2,"2024-12-05T16:10:47.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401787,1733415047765,-332.3901564,7.692e-05,2,"2024-12-05T16:10:47.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401788,1733415047775,-200.0,7.692e-05,2,"2024-12-05T16:10:47.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401789,1733415047786,-204.5709513,7.692e-05,2,"2024-12-05T16:10:47.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401790,1733415047796,-16280.21333783,7.692e-05,2,"2024-12-05T16:10:47.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401791,1733415047805,-200.0,7.692e-05,2,"2024-12-05T16:10:47.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401792,1733415047815,-590.91583359,7.692e-05,2,"2024-12-05T16:10:47.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401793,1733415047825,-443.1868752,7.692e-05,2,"2024-12-05T16:10:47.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401794,1733415047835,-43470.69909072,7.692e-05,2,"2024-12-05T16:10:47.835",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401795,1733415047845,-787.88777813,7.693e-05,2,"2024-12-05T16:10:47.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401796,1733415047855,-32603.02431804,7.693e-05,2,"2024-12-05T16:10:47.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401797,1733415047864,-1400.68938333,7.693e-05,2,"2024-12-05T16:10:47.864",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401798,1733415047874,-862.06030506,7.693e-05,2,"2024-12-05T16:10:47.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401799,1733415047883,-6868.215002,7.693e-05,2,"2024-12-05T16:10:47.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401800,1733415047893,-443.1868752,7.693e-05,2,"2024-12-05T16:10:47.893",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401801,1733415047902,-272.7612684,7.693e-05,2,"2024-12-05T16:10:47.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401802,1733415047912,-1532.55165344,7.694e-05,2,"2024-12-05T16:10:47.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401803,1733415047922,-1173.82130164,7.694e-05,2,"2024-12-05T16:10:47.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401804,1733415047982,-1532.55165344,7.694e-05,2,"2024-12-05T16:10:47.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401805,1733415047992,-9157.62000253,7.694e-05,2,"2024-12-05T16:10:47.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401806,1733415048002,-646.5452288,7.694e-05,2,"2024-12-05T16:10:48.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401807,1733415048012,-443.1868752,7.694e-05,2,"2024-12-05T16:10:48.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401808,1733415048022,-249.2926173,7.694e-05,2,"2024-12-05T16:10:48.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401809,1733415048034,-16280.21333783,7.694e-05,2,"2024-12-05T16:10:48.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401810,1733415048044,-646.5452288,7.694e-05,2,"2024-12-05T16:10:48.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401811,1733415048055,-590.91583359,7.694e-05,2,"2024-12-05T16:10:48.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401812,1733415048065,-332.3901564,7.694e-05,2,"2024-12-05T16:10:48.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401813,1733415048075,-862.06030506,7.695e-05,2,"2024-12-05T16:10:48.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401814,1733415048085,-32603.02431804,7.695e-05,2,"2024-12-05T16:10:48.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401815,1733415048095,-77281.24282794,7.695e-05,2,"2024-12-05T16:10:48.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401816,1733415048104,-1532.55165344,7.695e-05,2,"2024-12-05T16:10:48.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401817,1733415048114,-862.06030506,7.695e-05,2,"2024-12-05T16:10:48.114",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401818,1733415048124,-16061.57689307,7.695e-05,2,"2024-12-05T16:10:48.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401819,1733415048142,-5218.89042525,7.695e-05,2,"2024-12-05T16:10:48.142",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401820,1733415048167,-11322.55699972,7.695e-05,2,"2024-12-05T16:10:48.167",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401821,1733415048177,-24452.26823853,7.695e-05,2,"2024-12-05T16:10:48.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401822,1733415048186,-200.0,7.695e-05,2,"2024-12-05T16:10:48.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401823,1733415048195,-1400.68938333,7.695e-05,2,"2024-12-05T16:10:48.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401824,1733415048204,-200.0,7.695e-05,2,"2024-12-05T16:10:48.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401825,1733415048214,-9157.62000253,7.695e-05,2,"2024-12-05T16:10:48.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401826,1733415048224,-6868.215002,7.695e-05,2,"2024-12-05T16:10:48.224",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401827,1733415048234,-1050.5170375,7.696e-05,2,"2024-12-05T16:10:48.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401828,1733415048244,-204.5709513,7.696e-05,2,"2024-12-05T16:10:48.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401829,1733415048253,-77281.24282794,7.696e-05,2,"2024-12-05T16:10:48.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401830,1733415048262,-1149.41374008,7.696e-05,2,"2024-12-05T16:10:48.262",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401831,1733415048271,-200.0,7.696e-05,2,"2024-12-05T16:10:48.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401832,1733415048281,-200.0,7.696e-05,2,"2024-12-05T16:10:48.281",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401833,1733415048292,-363.6816912,7.696e-05,2,"2024-12-05T16:10:48.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401834,1733415048305,-1867.58584445,7.696e-05,2,"2024-12-05T16:10:48.305",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401835,1733415048314,-200.0,7.696e-05,2,"2024-12-05T16:10:48.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401836,1733415048323,-16280.21333783,7.697e-05,2,"2024-12-05T16:10:48.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401837,1733415048332,-2086.79342515,7.697e-05,2,"2024-12-05T16:10:48.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401838,1733415048345,-1565.09506886,7.697e-05,2,"2024-12-05T16:10:48.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401839,1733415048357,-1565.09506886,7.697e-05,2,"2024-12-05T16:10:48.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401840,1733415048367,-631.0,7.697e-05,2,"2024-12-05T16:10:48.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401841,1733415048376,-862.06030506,7.697e-05,2,"2024-12-05T16:10:48.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401842,1733415048387,-43367.79894719,7.697e-05,2,"2024-12-05T16:10:48.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401843,1733415048399,-102.90014353,7.697e-05,2,"2024-12-05T16:10:48.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401844,1733415048408,-272.7612684,7.697e-05,2,"2024-12-05T16:10:48.408",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401845,1733415048417,-1086.15880383,7.697e-05,2,"2024-12-05T16:10:48.417",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401846,1733415048426,-500.0,7.697e-05,2,"2024-12-05T16:10:48.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401847,1733415048435,-369.58732272,7.697e-05,2,"2024-12-05T16:10:48.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401848,1733415048444,-500.0,7.697e-05,2,"2024-12-05T16:10:48.444",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401849,1733415048454,-500.0,7.697e-05,2,"2024-12-05T16:10:48.454",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401850,1733415048463,-500.0,7.697e-05,2,"2024-12-05T16:10:48.463",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401851,1733415048472,-500.0,7.697e-05,2,"2024-12-05T16:10:48.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401852,1733415048481,-383.73181241,7.697e-05,2,"2024-12-05T16:10:48.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401853,1733415048490,-652.8,7.697e-05,2,"2024-12-05T16:10:48.490",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401854,1733415048499,-652.8,7.697e-05,2,"2024-12-05T16:10:48.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401855,1733415048508,-500.0,7.697e-05,2,"2024-12-05T16:10:48.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401856,1733415048518,-500.0,7.697e-05,2,"2024-12-05T16:10:48.518",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401857,1733415048526,-969.12,7.697e-05,2,"2024-12-05T16:10:48.526",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401858,1733415048537,-969.12,7.697e-05,2,"2024-12-05T16:10:48.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401859,1733415048546,-969.12,7.697e-05,2,"2024-12-05T16:10:48.546",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401860,1733415048555,-500.0,7.697e-05,2,"2024-12-05T16:10:48.555",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401861,1733415048564,-500.0,7.697e-05,2,"2024-12-05T16:10:48.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401862,1733415048574,-620.58,7.697e-05,2,"2024-12-05T16:10:48.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401863,1733415048583,-620.58,7.697e-05,2,"2024-12-05T16:10:48.583",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401864,1733415048592,-620.58,7.697e-05,2,"2024-12-05T16:10:48.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401865,1733415048602,-902.83,7.697e-05,2,"2024-12-05T16:10:48.602",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401866,1733415048611,-902.83,7.697e-05,2,"2024-12-05T16:10:48.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401867,1733415048621,-902.83,7.697e-05,2,"2024-12-05T16:10:48.621",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401868,1733415048630,-16280.21333783,7.697e-05,2,"2024-12-05T16:10:48.630",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401869,1733415048639,-77281.24282794,7.697e-05,2,"2024-12-05T16:10:48.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401870,1733415048649,-24452.26823853,7.697e-05,2,"2024-12-05T16:10:48.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401871,1733415048658,-200.0,7.697e-05,2,"2024-12-05T16:10:48.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401872,1733415048668,-32603.02431804,7.697e-05,2,"2024-12-05T16:10:48.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401873,1733415048677,-787.88777813,7.697e-05,2,"2024-12-05T16:10:48.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401874,1733415048686,-43470.69909072,7.697e-05,2,"2024-12-05T16:10:48.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401875,1733415048695,-249.2926173,7.698e-05,2,"2024-12-05T16:10:48.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401876,1733415048705,-200.0,7.698e-05,2,"2024-12-05T16:10:48.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401877,1733415048718,-200.0,7.698e-05,2,"2024-12-05T16:10:48.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401878,1733415048727,-1149.41374008,7.698e-05,2,"2024-12-05T16:10:48.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401879,1733415048736,-2086.79342515,7.698e-05,2,"2024-12-05T16:10:48.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401880,1733415048746,-150763.38642259,7.698e-05,2,"2024-12-05T16:10:48.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401881,1733415048757,-1811.7475071,7.698e-05,2,"2024-12-05T16:10:48.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401882,1733415048768,-25497.87667542,7.698e-05,2,"2024-12-05T16:10:48.768",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401883,1733415048797,-9468.00000001,7.698e-05,2,"2024-12-05T16:10:48.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401884,1733415048808,-105340.47612686,7.698e-05,2,"2024-12-05T16:10:48.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401885,1733415048829,-11697.3,7.698e-05,2,"2024-12-05T16:10:48.829",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401886,1733415075812,1485.54,6.736e-05,2,"2024-12-05T16:11:15.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401887,1733415101871,1705.36,6.878e-05,2,"2024-12-05T16:11:41.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401888,1733415152033,158.06589126,7.32e-05,10,"2024-12-05T16:12:32.033",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401889,1733415166766,863.21,6.49e-05,2,"2024-12-05T16:12:46.766",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401890,1733415272737,169.81,7.013e-05,2,"2024-12-05T16:14:32.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401891,1733415289570,247.34,6.465e-05,2,"2024-12-05T16:14:49.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401892,1733415310936,2000.0,6.736e-05,2,"2024-12-05T16:15:10.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401893,1733415370138,250.0,6.465e-05,2,"2024-12-05T16:16:10.138",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401894,1733415376401,166.84,6.659e-05,2,"2024-12-05T16:16:16.401",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401895,1733415376813,166.84,7.026e-05,2,"2024-12-05T16:16:16.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401897,1733415559559,302.23,6.464e-05,2,"2024-12-05T16:19:19.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401901,1733415615671,250.0,6.514e-05,2,"2024-12-05T16:20:15.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401902,1733415645189,23900.0,6.514e-05,2,"2024-12-05T16:20:45.189",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401903,1733415700913,549.76,6.464e-05,2,"2024-12-05T16:21:40.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401904,1733415869253,352.21,6.492e-05,2,"2024-12-05T16:24:29.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401905,1733415960816,2000.0,6.461e-05,2,"2024-12-05T16:26:00.816",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401907,1733415972669,3226.84,6.461e-05,2,"2024-12-05T16:26:12.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401909,1733416027297,166.7,6.686e-05,2,"2024-12-05T16:27:07.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401910,1733416064253,250.0,6.461e-05,2,"2024-12-05T16:27:44.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401915,1733416127359,168722.25,7e-05,2,"2024-12-05T16:28:47.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401916,1733416127387,1994420.95,7e-05,2,"2024-12-05T16:28:47.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401917,1733416127417,73497.18,7e-05,2,"2024-12-05T16:28:47.417",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401918,1733416127443,1566000.0,7e-05,2,"2024-12-05T16:28:47.443",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401919,1733416127472,2000000.0,7e-05,2,"2024-12-05T16:28:47.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401920,1733416127501,19340735.64492215,7e-05,2,"2024-12-05T16:28:47.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401921,1733416127530,2000000.0,7e-05,2,"2024-12-05T16:28:47.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401922,1733416127559,371000.0,7e-05,2,"2024-12-05T16:28:47.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401923,1733416131212,405.29,6.454e-05,2,"2024-12-05T16:28:51.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401924,1733416140497,194.71,6.657e-05,2,"2024-12-05T16:29:00.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401925,1733416140521,9078.29,6.657e-05,2,"2024-12-05T16:29:00.521",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401936,1733416176233,364.08,6.455e-05,2,"2024-12-05T16:29:36.233",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401940,1733416208205,200.0,6.481e-05,2,"2024-12-05T16:30:08.205",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401941,1733416220744,250.0,6.481e-05,2,"2024-12-05T16:30:20.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401942,1733416228912,10000.0,0.00015,30,"2024-12-05T16:30:28.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401950,1733416234423,-150.0,6.999e-05,2,"2024-12-05T16:30:34.423",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401951,1733416234433,-3313.66680285,7e-05,2,"2024-12-05T16:30:34.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401952,1733416234445,-29839.4185261,7e-05,2,"2024-12-05T16:30:34.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401953,1733416234457,-6599.5,7e-05,2,"2024-12-05T16:30:34.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401954,1733416234532,-1811.16258926,7e-05,2,"2024-12-05T16:30:34.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401955,1733416234592,-3836.2884,7e-05,2,"2024-12-05T16:30:34.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401956,1733416234604,-207077.06381437,7e-05,2,"2024-12-05T16:30:34.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401957,1733416234615,-128019.520626,7e-05,2,"2024-12-05T16:30:34.615",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401958,1733416234650,-5625.02666559,7e-05,2,"2024-12-05T16:30:34.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401959,1733416234662,-783.43664745,7e-05,2,"2024-12-05T16:30:34.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401960,1733416237649,-1971.58,7e-05,2,"2024-12-05T16:30:37.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401961,1733416237710,-157506.53234494,7e-05,2,"2024-12-05T16:30:37.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401962,1733416237722,-1771.28400005,7e-05,2,"2024-12-05T16:30:37.722",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401963,1733416237736,-63126.1853,7e-05,2,"2024-12-05T16:30:37.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401964,1733416237779,-50750.0,7e-05,2,"2024-12-05T16:30:37.779",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401965,1733416237840,-2198.98756785,7e-05,2,"2024-12-05T16:30:37.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401966,1733416237851,-5095.15245915,7e-05,2,"2024-12-05T16:30:37.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401967,1733416237873,-633.004498,7e-05,2,"2024-12-05T16:30:37.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344401968,1733416237961,-5031.36713102,7e-05,2,"2024-12-05T16:30:37.961",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402009,1733416239698,-536.64307117,7e-05,2,"2024-12-05T16:30:39.698",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402010,1733416239710,-391.0515,7e-05,2,"2024-12-05T16:30:39.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402011,1733416239754,-1325.22362594,7e-05,2,"2024-12-05T16:30:39.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402012,1733416239922,-18714.5548279,7e-05,2,"2024-12-05T16:30:39.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402014,1733416240051,-2.2829767,7e-05,2,"2024-12-05T16:30:40.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402017,1733416240533,23900.0,6.452e-05,2,"2024-12-05T16:30:40.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402031,1733416242726,-8008.44818729,7e-05,2,"2024-12-05T16:30:42.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402032,1733416242743,-7183.86531383,7e-05,2,"2024-12-05T16:30:42.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402034,1733416242927,-5077.568,7e-05,2,"2024-12-05T16:30:42.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402035,1733416242938,-6726.49871109,7e-05,2,"2024-12-05T16:30:42.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402036,1733416242950,-2772.32630457,7e-05,2,"2024-12-05T16:30:42.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402037,1733416242963,-6803.48855838,7e-05,2,"2024-12-05T16:30:42.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402038,1733416243100,-11831.35512312,7e-05,2,"2024-12-05T16:30:43.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402039,1733416243112,-360.20251,7e-05,2,"2024-12-05T16:30:43.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402040,1733416243158,-949193.28189375,7e-05,2,"2024-12-05T16:30:43.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402053,1733416245636,-11235.67358447,6.9e-05,2,"2024-12-05T16:30:45.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402055,1733416245646,-55071.39062844,7e-05,2,"2024-12-05T16:30:45.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402056,1733416245692,-313.07000027,7e-05,2,"2024-12-05T16:30:45.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402057,1733416245753,-3898.30000001,7e-05,2,"2024-12-05T16:30:45.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402058,1733416245765,-2425.400004,7e-05,2,"2024-12-05T16:30:45.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402059,1733416245777,-1452.7,7e-05,2,"2024-12-05T16:30:45.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402060,1733416245789,-595.46298338,7e-05,2,"2024-12-05T16:30:45.789",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402061,1733416245800,-488.44964267,7e-05,2,"2024-12-05T16:30:45.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402062,1733416245811,-1039.449305,7e-05,2,"2024-12-05T16:30:45.811",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402063,1733416245822,-44763.19488933,7e-05,2,"2024-12-05T16:30:45.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402064,1733416245865,-10218.45610719,7e-05,2,"2024-12-05T16:30:45.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402065,1733416245924,-1169.17053167,7e-05,2,"2024-12-05T16:30:45.924",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402068,1733416250957,900.0,6.2e-05,2,"2024-12-05T16:30:50.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402069,1733416253077,1900.0,6.3e-05,2,"2024-12-05T16:30:53.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402070,1733416255277,2900.0,6.4e-05,2,"2024-12-05T16:30:55.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402071,1733416256495,40000.0,0.00015,30,"2024-12-05T16:30:56.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402072,1733416257396,3900.0,6.5e-05,2,"2024-12-05T16:30:57.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402073,1733416259509,4800.0,6.6e-05,2,"2024-12-05T16:30:59.509",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402074,1733416261622,900.0,6.7e-05,2,"2024-12-05T16:31:01.622",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402075,1733416281165,4707.74,6.448e-05,2,"2024-12-05T16:31:21.165",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402076,1733416294145,732.3,6.446e-05,2,"2024-12-05T16:31:34.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402077,1733416355714,500.0,6.436e-05,2,"2024-12-05T16:32:35.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402078,1733416374575,301.83,6.575e-05,3,"2024-12-05T16:32:54.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402079,1733416390301,166.77,6.46e-05,2,"2024-12-05T16:33:10.301",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402080,1733416396248,157.97,5.168e-05,2,"2024-12-05T16:33:16.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402081,1733416396478,157.97,6.03e-05,2,"2024-12-05T16:33:16.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402082,1733416431697,2223.93,6.43e-05,2,"2024-12-05T16:33:51.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402083,1733416441519,41959.12,6.59e-05,2,"2024-12-05T16:34:01.519",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402086,1733417006778,157.97,4.047e-05,2,"2024-12-05T16:43:26.778",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402088,1733417283041,2000.0,4.788e-05,2,"2024-12-05T16:48:03.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402090,1733417376813,973.67,4.787e-05,2,"2024-12-05T16:49:36.813",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402091,1733417394905,150.0,4.993e-05,2,"2024-12-05T16:49:54.905",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402094,1733417426771,694.05,4.854e-05,2,"2024-12-05T16:50:26.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402108,1733417434718,-383.02,5.042e-05,2,"2024-12-05T16:50:34.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402109,1733417434728,-697.8,5.057e-05,2,"2024-12-05T16:50:34.728",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402110,1733417434737,-500.0,5.059e-05,2,"2024-12-05T16:50:34.737",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402111,1733417434747,-2981.3,5.063e-05,2,"2024-12-05T16:50:34.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402112,1733417434756,-166.77,5.07e-05,2,"2024-12-05T16:50:34.756",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402113,1733417434765,-10.582496,5.12e-05,2,"2024-12-05T16:50:34.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402114,1733417434776,-989.417504,5.12e-05,2,"2024-12-05T16:50:34.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402115,1733417434785,-1939.5671412,5.12e-05,2,"2024-12-05T16:50:34.785",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402116,1733417434795,-150.0,5.12e-05,2,"2024-12-05T16:50:34.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402117,1733417434805,-684.46,5.12e-05,2,"2024-12-05T16:50:34.805",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402118,1733417434814,-2656.91476247,5.121e-05,2,"2024-12-05T16:50:34.814",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402119,1733417434823,-61822.28,5.121e-05,2,"2024-12-05T16:50:34.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402120,1733417434833,-150.0,5.425e-05,2,"2024-12-05T16:50:34.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402121,1733417434841,-11164.25443476,5.425e-05,2,"2024-12-05T16:50:34.841",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402122,1733417434863,-548.10313852,5.425e-05,2,"2024-12-05T16:50:34.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402123,1733417434995,-2928.2257748,5.425e-05,2,"2024-12-05T16:50:34.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402124,1733417435052,-1207.44003,5.425e-05,2,"2024-12-05T16:50:35.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402125,1733417435109,-8051.97662192,5.425e-05,2,"2024-12-05T16:50:35.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402126,1733417435119,-433.98,5.426e-05,2,"2024-12-05T16:50:35.119",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402127,1733417435128,-250.0,5.446e-05,2,"2024-12-05T16:50:35.128",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402128,1733417435139,-1054.25,5.479e-05,2,"2024-12-05T16:50:35.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402129,1733417435148,-200.0,5.479e-05,2,"2024-12-05T16:50:35.148",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402130,1733417435157,-1500.0,5.479e-05,2,"2024-12-05T16:50:35.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402131,1733417435168,-61568.08,5.479e-05,2,"2024-12-05T16:50:35.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402132,1733417435177,-250.0,5.479e-05,2,"2024-12-05T16:50:35.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402133,1733417435187,-2622.19,5.491e-05,2,"2024-12-05T16:50:35.187",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402134,1733417435196,-255.0,5.632e-05,2,"2024-12-05T16:50:35.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402135,1733417435208,-166.58,5.757e-05,2,"2024-12-05T16:50:35.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402136,1733417435219,-166.75,5.757e-05,2,"2024-12-05T16:50:35.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402137,1733417435228,-176.63,5.994e-05,2,"2024-12-05T16:50:35.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402139,1733417435238,-435.43,6.041e-05,2,"2024-12-05T16:50:35.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402140,1733417435247,-643.68,6.041e-05,2,"2024-12-05T16:50:35.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402142,1733417435256,-157.97,6.071e-05,2,"2024-12-05T16:50:35.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402144,1733417435266,-166.58,6.073e-05,2,"2024-12-05T16:50:35.266",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402146,1733417435275,-166.75,6.073e-05,2,"2024-12-05T16:50:35.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402148,1733417435285,-433.98,6.105e-05,2,"2024-12-05T16:50:35.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402151,1733417435294,-433.0,6.195e-05,2,"2024-12-05T16:50:35.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402153,1733417435303,-3500.0,6.2e-05,2,"2024-12-05T16:50:35.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402155,1733417435313,-252.85052371,6.288e-05,2,"2024-12-05T16:50:35.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402158,1733417435323,-6936.4,6.293e-05,2,"2024-12-05T16:50:35.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402160,1733417435332,-6936.4,6.295e-05,2,"2024-12-05T16:50:35.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402162,1733417435342,-252.85052371,6.295e-05,2,"2024-12-05T16:50:35.342",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402164,1733417435351,-6936.4,6.296e-05,2,"2024-12-05T16:50:35.351",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402166,1733417435360,-6936.4,6.298e-05,2,"2024-12-05T16:50:35.360",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402168,1733417435369,-6936.4,6.3e-05,2,"2024-12-05T16:50:35.369",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402170,1733417435378,-7100.0,6.3e-05,2,"2024-12-05T16:50:35.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402172,1733417435387,-6936.4,6.301e-05,2,"2024-12-05T16:50:35.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402174,1733417435396,-400.01,6.301e-05,2,"2024-12-05T16:50:35.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402176,1733417435406,-1600.0,6.301e-05,2,"2024-12-05T16:50:35.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402178,1733417435415,-252.85052371,6.302e-05,2,"2024-12-05T16:50:35.415",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402180,1733417435424,-6936.4,6.303e-05,2,"2024-12-05T16:50:35.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402182,1733417435436,-6936.4,6.305e-05,2,"2024-12-05T16:50:35.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402184,1733417435444,-6936.4,6.306e-05,2,"2024-12-05T16:50:35.444",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402186,1733417435458,-6936.4,6.308e-05,2,"2024-12-05T16:50:35.458",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402188,1733417435468,-252.85052371,6.309e-05,2,"2024-12-05T16:50:35.468",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402189,1733417435478,-6936.4,6.31e-05,2,"2024-12-05T16:50:35.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402190,1733417435487,-435.43,6.311e-05,2,"2024-12-05T16:50:35.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402191,1733417435496,-6936.4,6.311e-05,2,"2024-12-05T16:50:35.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402192,1733417435505,-6936.4,6.313e-05,2,"2024-12-05T16:50:35.505",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402193,1733417435514,-6936.4,6.314e-05,2,"2024-12-05T16:50:35.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402194,1733417435523,-252.85052371,6.316e-05,2,"2024-12-05T16:50:35.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402195,1733417435532,-6936.4,6.316e-05,2,"2024-12-05T16:50:35.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402196,1733417435542,-6936.4,6.318e-05,2,"2024-12-05T16:50:35.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402197,1733417435551,-6936.4,6.319e-05,2,"2024-12-05T16:50:35.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402198,1733417435560,-6936.4,6.321e-05,2,"2024-12-05T16:50:35.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402199,1733417435569,-6936.4,6.323e-05,2,"2024-12-05T16:50:35.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402200,1733417435577,-252.85052371,6.323e-05,2,"2024-12-05T16:50:35.577",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402201,1733417435586,-6936.4,6.324e-05,2,"2024-12-05T16:50:35.586",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402202,1733417435595,-252.85052371,6.33e-05,2,"2024-12-05T16:50:35.595",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402203,1733417435605,-252.85052371,6.337e-05,2,"2024-12-05T16:50:35.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402204,1733417435614,-252.85052371,6.344e-05,2,"2024-12-05T16:50:35.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402205,1733417435623,-252.85052371,6.351e-05,2,"2024-12-05T16:50:35.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402206,1733417435632,-252.85052371,6.358e-05,2,"2024-12-05T16:50:35.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402207,1733417435641,-252.85052371,6.365e-05,2,"2024-12-05T16:50:35.641",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402208,1733417435650,-252.85052371,6.372e-05,2,"2024-12-05T16:50:35.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402209,1733417435659,-252.85052371,6.379e-05,2,"2024-12-05T16:50:35.659",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402210,1733417435668,-252.85052371,6.386e-05,2,"2024-12-05T16:50:35.668",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402211,1733417435677,-166.58,6.39e-05,2,"2024-12-05T16:50:35.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402212,1733417435687,-166.75,6.39e-05,2,"2024-12-05T16:50:35.687",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402213,1733417435696,-252.85052371,6.394e-05,2,"2024-12-05T16:50:35.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402214,1733417435708,-10700.0,6.4e-05,2,"2024-12-05T16:50:35.708",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402215,1733417435717,-252.85052371,6.401e-05,2,"2024-12-05T16:50:35.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402216,1733417435727,-252.85052371,6.408e-05,2,"2024-12-05T16:50:35.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402217,1733417435736,-252.85052371,6.415e-05,2,"2024-12-05T16:50:35.736",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402218,1733417435745,-252.85052371,6.422e-05,2,"2024-12-05T16:50:35.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402219,1733417435754,-252.85052371,6.429e-05,2,"2024-12-05T16:50:35.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402220,1733417435763,-252.85052371,6.436e-05,2,"2024-12-05T16:50:35.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402221,1733417435772,-252.85052371,6.443e-05,2,"2024-12-05T16:50:35.772",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402222,1733417435781,-605.0,6.446e-05,2,"2024-12-05T16:50:35.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402223,1733417436039,-2187.24723829,6.446e-05,2,"2024-12-05T16:50:36.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402224,1733417436052,-757.01750001,6.446e-05,2,"2024-12-05T16:50:36.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402232,1733417437831,-150.0,5.056e-05,2,"2024-12-05T16:50:37.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402233,1733417437840,-2116.976,6.446e-05,2,"2024-12-05T16:50:37.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402234,1733417437851,-2016.4,6.446e-05,2,"2024-12-05T16:50:37.851",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402235,1733417437887,-2626.8,6.446e-05,2,"2024-12-05T16:50:37.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402236,1733417438000,-2112.23884391,6.446e-05,2,"2024-12-05T16:50:38.000",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402237,1733417438011,-718.16041779,6.446e-05,2,"2024-12-05T16:50:38.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402238,1733417438020,-252.85052371,6.45e-05,2,"2024-12-05T16:50:38.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402239,1733417438030,-241.43905855,6.451e-05,2,"2024-12-05T16:50:38.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402240,1733417438041,-628.92094145,6.451e-05,2,"2024-12-05T16:50:38.041",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402241,1733417438051,-252.85052371,6.457e-05,2,"2024-12-05T16:50:38.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402242,1733417438059,-290.24,6.461e-05,2,"2024-12-05T16:50:38.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402243,1733417438069,-252.85052371,6.464e-05,2,"2024-12-05T16:50:38.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402244,1733417438078,-767.95,6.471e-05,2,"2024-12-05T16:50:38.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402245,1733417438087,-252.85052371,6.471e-05,2,"2024-12-05T16:50:38.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402246,1733417438099,-252.85052371,6.478e-05,2,"2024-12-05T16:50:38.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402247,1733417438109,-252.85052371,6.485e-05,2,"2024-12-05T16:50:38.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402248,1733417438118,-252.85052371,6.492e-05,2,"2024-12-05T16:50:38.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402249,1733417438127,-252.85052371,6.499e-05,2,"2024-12-05T16:50:38.127",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402250,1733417438137,-1703.06225382,6.5e-05,2,"2024-12-05T16:50:38.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402251,1733417438148,-7199.10975745,6.5e-05,2,"2024-12-05T16:50:38.148",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402252,1733417438237,-2381.6,6.5e-05,2,"2024-12-05T16:50:38.237",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402253,1733417438248,-1812.29724,6.5e-05,2,"2024-12-05T16:50:38.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402254,1733417438260,-1203.93074873,6.5e-05,2,"2024-12-05T16:50:38.260",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402255,1733417438269,-159.90672876,6.506e-05,2,"2024-12-05T16:50:38.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402258,1733417438298,-92.94379495,6.506e-05,2,"2024-12-05T16:50:38.298",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402260,1733417438307,-252.85052371,6.513e-05,2,"2024-12-05T16:50:38.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402262,1733417438317,-252.85052371,6.521e-05,2,"2024-12-05T16:50:38.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402264,1733417438327,-252.85052371,6.528e-05,2,"2024-12-05T16:50:38.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402266,1733417438336,-400.01,6.535e-05,2,"2024-12-05T16:50:38.336",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402268,1733417438346,-771.45694592,6.535e-05,2,"2024-12-05T16:50:38.346",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402271,1733417438357,-517.7691157,6.535e-05,2,"2024-12-05T16:50:38.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402310,1733417439846,-310.77393838,6.535e-05,2,"2024-12-05T16:50:39.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402312,1733417439858,-252.85052371,6.535e-05,2,"2024-12-05T16:50:39.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402314,1733417439867,-252.85052371,6.542e-05,2,"2024-12-05T16:50:39.867",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402316,1733417439876,-252.85052371,6.549e-05,2,"2024-12-05T16:50:39.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402318,1733417439886,-252.85052371,6.556e-05,2,"2024-12-05T16:50:39.886",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402319,1733417439895,-252.85052371,6.563e-05,2,"2024-12-05T16:50:39.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402320,1733417439904,-252.85052371,6.57e-05,2,"2024-12-05T16:50:39.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402321,1733417439913,-252.85052371,6.577e-05,2,"2024-12-05T16:50:39.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402322,1733417439923,-252.85052371,6.584e-05,2,"2024-12-05T16:50:39.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402323,1733417439932,-252.85052371,6.591e-05,2,"2024-12-05T16:50:39.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402324,1733417439941,-252.85052371,6.598e-05,2,"2024-12-05T16:50:39.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402325,1733417439951,-17900.0,6.6e-05,2,"2024-12-05T16:50:39.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402326,1733417439966,-252.85052371,6.605e-05,2,"2024-12-05T16:50:39.966",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402327,1733417439975,-252.85052371,6.612e-05,2,"2024-12-05T16:50:39.975",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402328,1733417439984,-252.85052371,6.619e-05,2,"2024-12-05T16:50:39.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402329,1733417439993,-252.85052371,6.626e-05,2,"2024-12-05T16:50:39.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402330,1733417440002,-252.85052371,6.633e-05,2,"2024-12-05T16:50:40.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402331,1733417440011,-252.85052371,6.641e-05,2,"2024-12-05T16:50:40.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402332,1733417440020,-252.85052371,6.648e-05,2,"2024-12-05T16:50:40.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402333,1733417440030,-252.85052371,6.655e-05,2,"2024-12-05T16:50:40.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402334,1733417440040,-252.85052371,6.662e-05,2,"2024-12-05T16:50:40.040",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402335,1733417440049,-252.85052371,6.669e-05,2,"2024-12-05T16:50:40.049",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402336,1733417440058,-252.85052371,6.676e-05,2,"2024-12-05T16:50:40.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402337,1733417440068,-252.85052371,6.683e-05,2,"2024-12-05T16:50:40.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402338,1733417440077,-252.85052371,6.69e-05,2,"2024-12-05T16:50:40.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402339,1733417440086,-252.85052371,6.697e-05,2,"2024-12-05T16:50:40.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402340,1733417440096,-3500.0,6.7e-05,2,"2024-12-05T16:50:40.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402341,1733417440106,-252.85052371,6.704e-05,2,"2024-12-05T16:50:40.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402342,1733417440116,-166.58,6.707e-05,2,"2024-12-05T16:50:40.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402343,1733417440125,-166.75,6.707e-05,2,"2024-12-05T16:50:40.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402344,1733417440135,-252.85052371,6.711e-05,2,"2024-12-05T16:50:40.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402345,1733417440144,-252.85052371,6.718e-05,2,"2024-12-05T16:50:40.144",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402346,1733417440152,-252.85052371,6.725e-05,2,"2024-12-05T16:50:40.152",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402347,1733417440162,-252.85052371,6.732e-05,2,"2024-12-05T16:50:40.162",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402348,1733417440172,-252.85052371,6.739e-05,2,"2024-12-05T16:50:40.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402349,1733417440181,-252.85052371,6.746e-05,2,"2024-12-05T16:50:40.181",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402350,1733417440190,-252.85052371,6.753e-05,2,"2024-12-05T16:50:40.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402351,1733417440199,-252.85052371,6.76e-05,2,"2024-12-05T16:50:40.199",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402352,1733417440210,-252.85052371,6.768e-05,2,"2024-12-05T16:50:40.210",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402353,1733417440219,-400.01,6.768e-05,2,"2024-12-05T16:50:40.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402354,1733417440229,-1600.0,6.768e-05,2,"2024-12-05T16:50:40.229",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402355,1733417440238,-252.85052371,6.775e-05,2,"2024-12-05T16:50:40.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402356,1733417440247,-252.85052371,6.782e-05,2,"2024-12-05T16:50:40.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402357,1733417440256,-433.98,6.783e-05,2,"2024-12-05T16:50:40.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402358,1733417440265,-252.85052371,6.789e-05,2,"2024-12-05T16:50:40.265",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402359,1733417440275,-252.85052371,6.796e-05,2,"2024-12-05T16:50:40.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402360,1733417440285,-3500.0,6.8e-05,2,"2024-12-05T16:50:40.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402361,1733417440294,-252.85052371,6.803e-05,2,"2024-12-05T16:50:40.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402362,1733417440303,-252.85052371,6.81e-05,2,"2024-12-05T16:50:40.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402363,1733417440312,-736.0,6.815e-05,2,"2024-12-05T16:50:40.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402364,1733417440322,-252.85052371,6.817e-05,2,"2024-12-05T16:50:40.322",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402365,1733417440331,-252.85052371,6.824e-05,2,"2024-12-05T16:50:40.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402366,1733417440339,-252.85052371,6.831e-05,2,"2024-12-05T16:50:40.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402367,1733417440348,-252.85052371,6.838e-05,2,"2024-12-05T16:50:40.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402368,1733417440357,-252.85052371,6.845e-05,2,"2024-12-05T16:50:40.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402369,1733417440367,-252.85052371,6.852e-05,2,"2024-12-05T16:50:40.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402370,1733417440376,-252.85052371,6.859e-05,2,"2024-12-05T16:50:40.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402371,1733417440385,-27614.0,6.861e-05,2,"2024-12-05T16:50:40.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402372,1733417440394,-252.85052371,6.866e-05,2,"2024-12-05T16:50:40.394",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402373,1733417440403,-252.85052371,6.873e-05,2,"2024-12-05T16:50:40.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402374,1733417440412,-252.85052371,6.88e-05,2,"2024-12-05T16:50:40.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402375,1733417440421,-252.85052371,6.888e-05,2,"2024-12-05T16:50:40.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402376,1733417440430,-252.85052371,6.895e-05,2,"2024-12-05T16:50:40.430",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402377,1733417440440,-2500.0,6.899e-05,2,"2024-12-05T16:50:40.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402378,1733417440449,-3500.0,6.9e-05,2,"2024-12-05T16:50:40.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402379,1733417440460,-252.85052371,6.902e-05,2,"2024-12-05T16:50:40.460",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402380,1733417440470,-435.43,6.903e-05,2,"2024-12-05T16:50:40.470",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402381,1733417440479,-435.43,6.903e-05,2,"2024-12-05T16:50:40.479",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402382,1733417440488,-876.64,6.903e-05,2,"2024-12-05T16:50:40.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402383,1733417440497,-252.85052371,6.909e-05,2,"2024-12-05T16:50:40.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402384,1733417440506,-252.85052371,6.916e-05,2,"2024-12-05T16:50:40.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402385,1733417440515,-252.85052371,6.923e-05,2,"2024-12-05T16:50:40.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402386,1733417440524,-252.85052371,6.93e-05,2,"2024-12-05T16:50:40.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402387,1733417440533,-252.85052371,6.937e-05,2,"2024-12-05T16:50:40.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402388,1733417440542,-252.85052371,6.944e-05,2,"2024-12-05T16:50:40.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402389,1733417440551,-252.85052371,6.951e-05,2,"2024-12-05T16:50:40.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402390,1733417440560,-252.85052371,6.958e-05,2,"2024-12-05T16:50:40.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402391,1733417440569,-28812.0,6.959e-05,2,"2024-12-05T16:50:40.569",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402392,1733417440579,-4902.0,6.959e-05,2,"2024-12-05T16:50:40.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402393,1733417440589,-252.85052371,6.965e-05,2,"2024-12-05T16:50:40.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402394,1733417440599,-252.85052371,6.972e-05,2,"2024-12-05T16:50:40.599",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402395,1733417440607,-275.01674508,6.973e-05,2,"2024-12-05T16:50:40.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402396,1733417440617,-511.3901929,6.973e-05,2,"2024-12-05T16:50:40.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402397,1733417440627,-500.0,6.973e-05,2,"2024-12-05T16:50:40.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402398,1733417440636,-434.97807611,6.973e-05,2,"2024-12-05T16:50:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402399,1733417440645,-424.296109,6.973e-05,2,"2024-12-05T16:50:40.645",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402400,1733417440654,-500.0,6.973e-05,2,"2024-12-05T16:50:40.654",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402401,1733417440664,-161.214572,6.973e-05,2,"2024-12-05T16:50:40.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402402,1733417440673,-500.0,6.973e-05,2,"2024-12-05T16:50:40.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402403,1733417440682,-500.0,6.973e-05,2,"2024-12-05T16:50:40.682",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402404,1733417440691,-500.0,6.973e-05,2,"2024-12-05T16:50:40.691",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402405,1733417440701,-252.85052371,6.979e-05,2,"2024-12-05T16:50:40.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402406,1733417440712,-435.43,6.98e-05,2,"2024-12-05T16:50:40.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402407,1733417440721,-252.85052371,6.986e-05,2,"2024-12-05T16:50:40.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402408,1733417440730,-10176.0,6.986e-05,2,"2024-12-05T16:50:40.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402409,1733417440739,-124830.80526649,6.999e-05,2,"2024-12-05T16:50:40.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402410,1733417440748,-20000.0,7e-05,2,"2024-12-05T16:50:40.748",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402411,1733417440757,-1567799.55543978,7e-05,2,"2024-12-05T16:50:40.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402412,1733417441068,-363.9636,7e-05,2,"2024-12-05T16:50:41.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402413,1733417441079,-8790.22599035,7e-05,2,"2024-12-05T16:50:41.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402414,1733417441102,-439.83573598,7e-05,2,"2024-12-05T16:50:41.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402415,1733417441113,-5061.0,7e-05,2,"2024-12-05T16:50:41.113",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402416,1733417441124,-35744.11150059,7e-05,2,"2024-12-05T16:50:41.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402417,1733417441135,-10310.28202644,7e-05,2,"2024-12-05T16:50:41.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402418,1733417441154,-251.61684541,7e-05,2,"2024-12-05T16:50:41.154",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402419,1733417441815,-250.0,5.749e-05,2,"2024-12-05T16:50:41.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402420,1733417441824,-3795.77006656,7e-05,2,"2024-12-05T16:50:41.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402421,1733417441835,-891.85343745,7e-05,2,"2024-12-05T16:50:41.835",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402422,1733417441872,-201911.31435517,7e-05,2,"2024-12-05T16:50:41.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402429,1733417442909,-485.305,7e-05,2,"2024-12-05T16:50:42.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402431,1733417442920,-7034.0447052,7e-05,2,"2024-12-05T16:50:42.920",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402433,1733417442931,-6204.83079775,7e-05,2,"2024-12-05T16:50:42.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402435,1733417442941,-4382.7,7e-05,2,"2024-12-05T16:50:42.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402438,1733417442968,-13184.273884,7e-05,2,"2024-12-05T16:50:42.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402439,1733417442979,-2421.46600799,7e-05,2,"2024-12-05T16:50:42.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402440,1733417442990,-25195.0,7e-05,2,"2024-12-05T16:50:42.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402441,1733417443231,-6564.02690176,7e-05,2,"2024-12-05T16:50:43.231",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402442,1733417443243,-3343.48254813,7e-05,2,"2024-12-05T16:50:43.243",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402443,1733417443289,-39655.55712142,7e-05,2,"2024-12-05T16:50:43.289",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402444,1733417443300,-29486.60002289,7e-05,2,"2024-12-05T16:50:43.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402445,1733417443311,-4055.9,7e-05,2,"2024-12-05T16:50:43.311",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402446,1733417443328,-924894.02229796,7e-05,2,"2024-12-05T16:50:43.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402447,1733417443341,-433.90147,7e-05,2,"2024-12-05T16:50:43.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402448,1733417443359,-4029.2,7e-05,2,"2024-12-05T16:50:43.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402452,1733417445872,-1558.75,6.021e-05,2,"2024-12-05T16:50:45.872",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402453,1733417445882,-43369.89491951,7e-05,2,"2024-12-05T16:50:45.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402454,1733417445894,-4817.972286,7e-05,2,"2024-12-05T16:50:45.894",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402455,1733417445906,-475.66000002,7e-05,2,"2024-12-05T16:50:45.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402456,1733417445931,-500.0,7e-05,2,"2024-12-05T16:50:45.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402457,1733417446047,-4293.86000791,7e-05,2,"2024-12-05T16:50:46.047",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402458,1733417446058,-2145.461875,7e-05,2,"2024-12-05T16:50:46.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402459,1733417446070,-15158.41773,7e-05,2,"2024-12-05T16:50:46.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402460,1733417446111,-647.1467888,7e-05,2,"2024-12-05T16:50:46.111",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402461,1733417446182,-50080.61800001,7e-05,2,"2024-12-05T16:50:46.182",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402462,1733417446194,-592.3808919,7e-05,2,"2024-12-05T16:50:46.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402466,1733417446538,-1522.5,7e-05,2,"2024-12-05T16:50:46.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402474,1733417730751,-502.17,6.45e-05,2,"2024-12-05T16:55:30.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402475,1733417730774,-1382.2905285,6.512e-05,2,"2024-12-05T16:55:30.774",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402476,1733417730796,-11937.4,6.513e-05,2,"2024-12-05T16:55:30.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402477,1733417730818,-151.61663114,6.513e-05,2,"2024-12-05T16:55:30.818",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402478,1733417730841,-2500.0,6.9e-05,2,"2024-12-05T16:55:30.841",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402479,1733417730865,-1000.0,6.9e-05,2,"2024-12-05T16:55:30.865",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402480,1733417730887,-580.7553482,6.973e-05,2,"2024-12-05T16:55:30.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402481,1733417730913,-500.0,6.973e-05,2,"2024-12-05T16:55:30.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402482,1733417730936,-150.0,6.998e-05,2,"2024-12-05T16:55:30.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402483,1733417730960,-500.0,6.999e-05,2,"2024-12-05T16:55:30.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402484,1733417730985,-353.23316939,6.999e-05,2,"2024-12-05T16:55:30.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402485,1733417731007,-500.0,6.999e-05,2,"2024-12-05T16:55:31.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402486,1733417731029,-500.0,6.999e-05,2,"2024-12-05T16:55:31.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402487,1733417731052,-471.49233621,6.999e-05,2,"2024-12-05T16:55:31.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402488,1733417731075,-500.0,6.999e-05,2,"2024-12-05T16:55:31.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402489,1733417731101,-514.16504681,6.999e-05,2,"2024-12-05T16:55:31.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402490,1733417731123,-500.0,6.999e-05,2,"2024-12-05T16:55:31.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402491,1733417731146,-500.0,6.999e-05,2,"2024-12-05T16:55:31.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402492,1733417731170,-500.0,6.999e-05,2,"2024-12-05T16:55:31.170",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402493,1733417731197,-500.0,6.999e-05,2,"2024-12-05T16:55:31.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402494,1733417731221,-500.0,6.999e-05,2,"2024-12-05T16:55:31.221",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402495,1733417731247,-500.0,6.999e-05,2,"2024-12-05T16:55:31.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402496,1733417731271,-500.0,6.999e-05,2,"2024-12-05T16:55:31.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402497,1733417731294,-500.0,6.999e-05,2,"2024-12-05T16:55:31.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402498,1733417731317,-500.0,6.999e-05,2,"2024-12-05T16:55:31.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402499,1733417731338,-20000.0,7e-05,2,"2024-12-05T16:55:31.338",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402500,1733417731366,-16336216.79620479,7e-05,2,"2024-12-05T16:55:31.366",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402501,1733417731390,-3500.0,7e-05,2,"2024-12-05T16:55:31.390",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402502,1733417731413,-1324.44185316,7e-05,2,"2024-12-05T16:55:31.413",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402503,1733417731436,-19339.94352559,7e-05,2,"2024-12-05T16:55:31.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402504,1733417731458,-400.01,7.001e-05,2,"2024-12-05T16:55:31.458",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402505,1733417731480,-1600.0,7.001e-05,2,"2024-12-05T16:55:31.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402506,1733417731508,-201.8,7.01e-05,2,"2024-12-05T16:55:31.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402507,1733417731530,-400.01,7.234e-05,2,"2024-12-05T16:55:31.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402508,1733417731553,-1600.0,7.234e-05,2,"2024-12-05T16:55:31.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402509,1733417731578,-502.17,7.256e-05,2,"2024-12-05T16:55:31.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402510,1733417731603,-405.29,7.261e-05,2,"2024-12-05T16:55:31.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402511,1733417731625,-585.0,7.299e-05,2,"2024-12-05T16:55:31.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402512,1733417731648,-645.127,7.32e-05,2,"2024-12-05T16:55:31.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402513,1733417731670,-166.84,7.392e-05,2,"2024-12-05T16:55:31.670",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402514,1733417731692,-500.0,7.397e-05,2,"2024-12-05T16:55:31.692",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402515,1733417731714,-500.0,7.397e-05,2,"2024-12-05T16:55:31.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402516,1733417731738,-500.0,7.397e-05,2,"2024-12-05T16:55:31.738",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402517,1733417731760,-500.0,7.397e-05,2,"2024-12-05T16:55:31.760",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402518,1733417731782,-500.0,7.397e-05,2,"2024-12-05T16:55:31.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402519,1733417731804,-500.0,7.397e-05,2,"2024-12-05T16:55:31.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402520,1733417731828,-500.0,7.397e-05,2,"2024-12-05T16:55:31.828",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402521,1733417731849,-500.0,7.397e-05,2,"2024-12-05T16:55:31.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402522,1733417731873,-500.0,7.397e-05,2,"2024-12-05T16:55:31.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402523,1733417731895,-500.0,7.397e-05,2,"2024-12-05T16:55:31.895",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402524,1733417731917,-500.0,7.397e-05,2,"2024-12-05T16:55:31.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402525,1733417731938,-500.0,7.397e-05,2,"2024-12-05T16:55:31.938",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402526,1733417731960,-639.12093859,7.397e-05,2,"2024-12-05T16:55:31.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402527,1733417731982,-500.0,7.397e-05,2,"2024-12-05T16:55:31.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402528,1733417732007,-500.0,7.397e-05,2,"2024-12-05T16:55:32.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402529,1733417732028,-500.0,7.397e-05,2,"2024-12-05T16:55:32.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402530,1733417732051,-500.0,7.397e-05,2,"2024-12-05T16:55:32.051",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402531,1733417732074,-500.0,7.397e-05,2,"2024-12-05T16:55:32.074",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402532,1733417732096,-500.0,7.397e-05,2,"2024-12-05T16:55:32.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402533,1733417732118,-500.0,7.397e-05,2,"2024-12-05T16:55:32.118",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402534,1733417732141,-500.0,7.397e-05,2,"2024-12-05T16:55:32.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402535,1733417732164,-500.0,7.397e-05,2,"2024-12-05T16:55:32.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402536,1733417732195,-500.0,7.397e-05,2,"2024-12-05T16:55:32.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402537,1733417732218,-500.0,7.397e-05,2,"2024-12-05T16:55:32.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402538,1733417732245,-500.0,7.397e-05,2,"2024-12-05T16:55:32.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402539,1733417732267,-500.0,7.397e-05,2,"2024-12-05T16:55:32.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402540,1733417732290,-500.0,7.397e-05,2,"2024-12-05T16:55:32.290",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402541,1733417732312,-500.0,7.397e-05,2,"2024-12-05T16:55:32.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402542,1733417732342,-500.0,7.397e-05,2,"2024-12-05T16:55:32.342",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402543,1733417732372,-500.0,7.397e-05,2,"2024-12-05T16:55:32.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402544,1733417732396,-500.0,7.397e-05,2,"2024-12-05T16:55:32.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402545,1733417732419,-500.0,7.397e-05,2,"2024-12-05T16:55:32.419",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402546,1733417732443,-500.0,7.397e-05,2,"2024-12-05T16:55:32.443",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402547,1733417732466,-500.0,7.397e-05,2,"2024-12-05T16:55:32.466",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402548,1733417732489,-501.32060102,7.397e-05,2,"2024-12-05T16:55:32.489",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402549,1733417732513,-500.0,7.397e-05,2,"2024-12-05T16:55:32.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402550,1733417732536,-500.0,7.397e-05,2,"2024-12-05T16:55:32.536",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402551,1733417732559,-500.0,7.397e-05,2,"2024-12-05T16:55:32.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402552,1733417732582,-500.0,7.397e-05,2,"2024-12-05T16:55:32.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402553,1733417732605,-500.0,7.397e-05,2,"2024-12-05T16:55:32.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402554,1733417732627,-500.0,7.397e-05,2,"2024-12-05T16:55:32.627",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402555,1733417732651,-500.0,7.397e-05,2,"2024-12-05T16:55:32.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402556,1733417732674,-500.0,7.397e-05,2,"2024-12-05T16:55:32.674",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402557,1733417732697,-500.0,7.397e-05,2,"2024-12-05T16:55:32.697",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402558,1733417732720,-500.0,7.397e-05,2,"2024-12-05T16:55:32.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402559,1733417732745,-500.0,7.397e-05,2,"2024-12-05T16:55:32.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402560,1733417732769,-500.0,7.397e-05,2,"2024-12-05T16:55:32.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402561,1733417732792,-500.0,7.397e-05,2,"2024-12-05T16:55:32.792",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402562,1733417732815,-500.0,7.397e-05,2,"2024-12-05T16:55:32.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402563,1733417732837,-530.44528193,7.397e-05,2,"2024-12-05T16:55:32.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402564,1733417732860,-500.0,7.397e-05,2,"2024-12-05T16:55:32.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402565,1733417732883,-500.0,7.397e-05,2,"2024-12-05T16:55:32.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402566,1733417732908,-500.0,7.397e-05,2,"2024-12-05T16:55:32.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402567,1733417732932,-500.0,7.397e-05,2,"2024-12-05T16:55:32.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402568,1733417732956,-500.0,7.397e-05,2,"2024-12-05T16:55:32.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402569,1733417732979,-500.0,7.397e-05,2,"2024-12-05T16:55:32.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402570,1733417733004,-500.0,7.397e-05,2,"2024-12-05T16:55:33.004",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402571,1733417733028,-500.0,7.397e-05,2,"2024-12-05T16:55:33.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402572,1733417733053,-396.56,7.397e-05,2,"2024-12-05T16:55:33.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402573,1733417733076,-500.0,7.397e-05,2,"2024-12-05T16:55:33.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402574,1733417733099,-500.0,7.397e-05,2,"2024-12-05T16:55:33.099",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402575,1733417733122,-293.88,7.397e-05,2,"2024-12-05T16:55:33.122",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402576,1733417733146,-868.65,7.397e-05,2,"2024-12-05T16:55:33.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402577,1733417733169,-868.65,7.397e-05,2,"2024-12-05T16:55:33.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402578,1733417733195,-868.65,7.397e-05,2,"2024-12-05T16:55:33.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402579,1733417733219,-868.65,7.397e-05,2,"2024-12-05T16:55:33.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402580,1733417733244,-500.0,7.397e-05,2,"2024-12-05T16:55:33.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402581,1733417733268,-331.59945743,7.397e-05,2,"2024-12-05T16:55:33.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402582,1733417733292,-868.65,7.397e-05,2,"2024-12-05T16:55:33.292",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402583,1733417733316,-868.65,7.397e-05,2,"2024-12-05T16:55:33.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402584,1733417733339,-868.65,7.397e-05,2,"2024-12-05T16:55:33.339",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402585,1733417733363,-868.65,7.397e-05,2,"2024-12-05T16:55:33.363",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402586,1733417733387,-868.65,7.397e-05,2,"2024-12-05T16:55:33.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402587,1733417733411,-868.65,7.397e-05,2,"2024-12-05T16:55:33.411",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402588,1733417733437,-868.65,7.397e-05,2,"2024-12-05T16:55:33.437",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402589,1733417733461,-868.65,7.397e-05,2,"2024-12-05T16:55:33.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402590,1733417733488,-868.65,7.397e-05,2,"2024-12-05T16:55:33.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402591,1733417733513,-500.0,7.397e-05,2,"2024-12-05T16:55:33.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402592,1733417733539,-500.0,7.397e-05,2,"2024-12-05T16:55:33.539",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402593,1733417733564,-868.65,7.397e-05,2,"2024-12-05T16:55:33.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402594,1733417733588,-500.0,7.397e-05,2,"2024-12-05T16:55:33.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402595,1733417733612,-868.65,7.397e-05,2,"2024-12-05T16:55:33.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402596,1733417733637,-515.12,7.397e-05,2,"2024-12-05T16:55:33.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402597,1733417733662,-868.65,7.397e-05,2,"2024-12-05T16:55:33.662",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402598,1733417733689,-868.65,7.397e-05,2,"2024-12-05T16:55:33.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402599,1733417733713,-868.65,7.397e-05,2,"2024-12-05T16:55:33.713",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402600,1733417733997,-868.65,7.397e-05,2,"2024-12-05T16:55:33.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402601,1733417734023,-868.65,7.397e-05,2,"2024-12-05T16:55:34.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402602,1733417734048,-868.65,7.397e-05,2,"2024-12-05T16:55:34.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402603,1733417734072,-500.0,7.397e-05,2,"2024-12-05T16:55:34.072",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402604,1733417734096,-500.0,7.397e-05,2,"2024-12-05T16:55:34.096",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402605,1733417734120,-500.0,7.397e-05,2,"2024-12-05T16:55:34.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402606,1733417734145,-500.0,7.397e-05,2,"2024-12-05T16:55:34.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402607,1733417734169,-868.65,7.397e-05,2,"2024-12-05T16:55:34.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402608,1733417734198,-500.0,7.397e-05,2,"2024-12-05T16:55:34.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402609,1733417734223,-868.65,7.397e-05,2,"2024-12-05T16:55:34.223",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402610,1733417734249,-500.0,7.397e-05,2,"2024-12-05T16:55:34.249",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402611,1733417734275,-868.80573533,7.397e-05,2,"2024-12-05T16:55:34.275",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402612,1733417734299,-417.05570926,7.397e-05,2,"2024-12-05T16:55:34.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402613,1733417734330,-519.76,7.397e-05,2,"2024-12-05T16:55:34.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402614,1733417734354,-519.76,7.397e-05,2,"2024-12-05T16:55:34.354",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402615,1733417734379,-519.76,7.397e-05,2,"2024-12-05T16:55:34.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402616,1733417734402,-519.76,7.397e-05,2,"2024-12-05T16:55:34.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402617,1733417734425,-519.76,7.397e-05,2,"2024-12-05T16:55:34.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402618,1733417734450,-519.76,7.397e-05,2,"2024-12-05T16:55:34.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402619,1733417734474,-519.76,7.397e-05,2,"2024-12-05T16:55:34.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402620,1733417734500,-519.76,7.397e-05,2,"2024-12-05T16:55:34.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402621,1733417734523,-519.76,7.397e-05,2,"2024-12-05T16:55:34.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402622,1733417734551,-519.76,7.397e-05,2,"2024-12-05T16:55:34.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402623,1733417734575,-519.76,7.397e-05,2,"2024-12-05T16:55:34.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402624,1733417734598,-519.76,7.397e-05,2,"2024-12-05T16:55:34.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402625,1733417734623,-519.76,7.397e-05,2,"2024-12-05T16:55:34.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402626,1733417734647,-519.76,7.397e-05,2,"2024-12-05T16:55:34.647",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402627,1733417734671,-519.76,7.397e-05,2,"2024-12-05T16:55:34.671",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402628,1733417734696,-519.76,7.397e-05,2,"2024-12-05T16:55:34.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402629,1733417734720,-519.76,7.397e-05,2,"2024-12-05T16:55:34.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402630,1733417734746,-519.76,7.397e-05,2,"2024-12-05T16:55:34.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402631,1733417734770,-519.76,7.397e-05,2,"2024-12-05T16:55:34.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402632,1733417734793,-519.76,7.397e-05,2,"2024-12-05T16:55:34.793",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402633,1733417734817,-519.76,7.397e-05,2,"2024-12-05T16:55:34.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402634,1733417734839,-519.76,7.397e-05,2,"2024-12-05T16:55:34.839",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402635,1733417734861,-519.76,7.397e-05,2,"2024-12-05T16:55:34.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402636,1733417734884,-519.79,7.397e-05,2,"2024-12-05T16:55:34.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402637,1733417734906,-974.99,7.397e-05,2,"2024-12-05T16:55:34.906",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402638,1733417734927,-974.99,7.397e-05,2,"2024-12-05T16:55:34.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402639,1733417734948,-974.99,7.397e-05,2,"2024-12-05T16:55:34.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402640,1733417734969,-974.99,7.397e-05,2,"2024-12-05T16:55:34.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402641,1733417734994,-974.99,7.397e-05,2,"2024-12-05T16:55:34.994",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402642,1733417735016,-974.99,7.397e-05,2,"2024-12-05T16:55:35.016",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402643,1733417735038,-974.99,7.397e-05,2,"2024-12-05T16:55:35.038",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402644,1733417735060,-974.99,7.397e-05,2,"2024-12-05T16:55:35.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402645,1733417735081,-974.99,7.397e-05,2,"2024-12-05T16:55:35.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402646,1733417735103,-974.99,7.397e-05,2,"2024-12-05T16:55:35.103",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402647,1733417735124,-974.99,7.397e-05,2,"2024-12-05T16:55:35.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402648,1733417735145,-974.99,7.397e-05,2,"2024-12-05T16:55:35.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402649,1733417735169,-974.99,7.397e-05,2,"2024-12-05T16:55:35.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402650,1733417735194,-974.99,7.397e-05,2,"2024-12-05T16:55:35.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402651,1733417735217,-974.99,7.397e-05,2,"2024-12-05T16:55:35.217",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402652,1733417735245,-974.99,7.397e-05,2,"2024-12-05T16:55:35.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402653,1733417735268,-974.99,7.397e-05,2,"2024-12-05T16:55:35.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402654,1733417735291,-974.99,7.397e-05,2,"2024-12-05T16:55:35.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402655,1733417735314,-974.99,7.397e-05,2,"2024-12-05T16:55:35.314",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402656,1733417735336,-974.99,7.397e-05,2,"2024-12-05T16:55:35.336",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402657,1733417735359,-974.99,7.397e-05,2,"2024-12-05T16:55:35.359",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402658,1733417735380,-974.99,7.397e-05,2,"2024-12-05T16:55:35.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402659,1733417735402,-974.99,7.397e-05,2,"2024-12-05T16:55:35.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402660,1733417735424,-975.0631147,7.397e-05,2,"2024-12-05T16:55:35.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402661,1733417735446,-500.0,7.397e-05,2,"2024-12-05T16:55:35.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402662,1733417735469,-500.0,7.397e-05,2,"2024-12-05T16:55:35.469",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402663,1733417735494,-249.21045217,7.397e-05,2,"2024-12-05T16:55:35.494",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402664,1733417735515,-500.0,7.397e-05,2,"2024-12-05T16:55:35.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402665,1733417735537,-500.0,7.397e-05,2,"2024-12-05T16:55:35.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402666,1733417735559,-500.0,7.397e-05,2,"2024-12-05T16:55:35.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402667,1733417735582,-500.0,7.397e-05,2,"2024-12-05T16:55:35.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402668,1733417735604,-500.0,7.397e-05,2,"2024-12-05T16:55:35.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402669,1733417735626,-325.34491663,7.397e-05,2,"2024-12-05T16:55:35.626",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402670,1733417735651,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402671,1733417735673,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402672,1733417735695,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402673,1733417735718,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.718",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402674,1733417735743,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402675,1733417735765,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.765",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402676,1733417735789,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.789",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402677,1733417735812,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402678,1733417735834,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.834",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402679,1733417735856,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.856",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402680,1733417735878,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402681,1733417735901,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402682,1733417735923,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402683,1733417735944,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402684,1733417735968,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402685,1733417735992,-2793.04,7.397e-05,2,"2024-12-05T16:55:35.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402686,1733417736014,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.014",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402687,1733417736037,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402688,1733417736060,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402689,1733417736083,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.083",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402690,1733417736105,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.105",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402691,1733417736128,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.128",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402692,1733417736150,-2793.04,7.397e-05,2,"2024-12-05T16:55:36.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402693,1733417736172,-2793.17817679,7.397e-05,2,"2024-12-05T16:55:36.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402694,1733417736198,-500.0,7.397e-05,2,"2024-12-05T16:55:36.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402695,1733417736220,-273.29890095,7.397e-05,2,"2024-12-05T16:55:36.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402696,1733417736246,-969.6,7.397e-05,2,"2024-12-05T16:55:36.246",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402697,1733417736270,-969.6,7.397e-05,2,"2024-12-05T16:55:36.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402698,1733417736293,-969.6,7.397e-05,2,"2024-12-05T16:55:36.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402699,1733417736316,-969.6,7.397e-05,2,"2024-12-05T16:55:36.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402700,1733417736340,-969.6,7.397e-05,2,"2024-12-05T16:55:36.340",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402701,1733417736364,-969.6,7.397e-05,2,"2024-12-05T16:55:36.364",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402702,1733417736388,-969.6,7.397e-05,2,"2024-12-05T16:55:36.388",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402703,1733417736410,-969.6,7.397e-05,2,"2024-12-05T16:55:36.410",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402704,1733417736433,-969.6,7.397e-05,2,"2024-12-05T16:55:36.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402705,1733417736455,-969.6,7.397e-05,2,"2024-12-05T16:55:36.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402706,1733417736478,-969.6,7.397e-05,2,"2024-12-05T16:55:36.478",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402707,1733417736503,-969.6,7.397e-05,2,"2024-12-05T16:55:36.503",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402708,1733417736527,-969.6,7.397e-05,2,"2024-12-05T16:55:36.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402709,1733417736551,-969.6,7.397e-05,2,"2024-12-05T16:55:36.551",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402710,1733417736573,-969.6,7.397e-05,2,"2024-12-05T16:55:36.573",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402711,1733417736596,-969.6,7.397e-05,2,"2024-12-05T16:55:36.596",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402712,1733417736619,-969.6,7.397e-05,2,"2024-12-05T16:55:36.619",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402713,1733417736642,-969.6,7.397e-05,2,"2024-12-05T16:55:36.642",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402714,1733417736665,-969.6,7.397e-05,2,"2024-12-05T16:55:36.665",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402715,1733417736688,-969.6,7.397e-05,2,"2024-12-05T16:55:36.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402716,1733417736710,-969.6,7.397e-05,2,"2024-12-05T16:55:36.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402717,1733417736734,-969.6,7.397e-05,2,"2024-12-05T16:55:36.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402718,1733417736758,-969.6,7.397e-05,2,"2024-12-05T16:55:36.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402719,1733417736781,-969.74111025,7.397e-05,2,"2024-12-05T16:55:36.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402720,1733417736804,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402721,1733417736826,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402722,1733417736848,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.848",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402723,1733417736870,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.870",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402724,1733417736892,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402725,1733417736913,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.913",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402726,1733417736935,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.935",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402727,1733417736957,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402728,1733417736980,-1060.74,7.397e-05,2,"2024-12-05T16:55:36.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402729,1733417737011,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.011",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402730,1733417737035,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.035",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402731,1733417737059,-559.36215898,7.397e-05,2,"2024-12-05T16:55:37.059",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402732,1733417737082,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.082",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402733,1733417737105,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.105",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402734,1733417737129,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402735,1733417737153,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402736,1733417737177,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402737,1733417737204,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402738,1733417737228,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402739,1733417737253,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402740,1733417737279,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402741,1733417737302,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.302",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402742,1733417737325,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.325",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402743,1733417737348,-1060.74,7.397e-05,2,"2024-12-05T16:55:37.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402744,1733417737375,-1060.95070769,7.397e-05,2,"2024-12-05T16:55:37.375",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402745,1733417737398,-500.0,7.397e-05,2,"2024-12-05T16:55:37.398",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402746,1733417737420,-500.0,7.397e-05,2,"2024-12-05T16:55:37.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402747,1733417737442,-500.0,7.397e-05,2,"2024-12-05T16:55:37.442",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402748,1733417737465,-500.0,7.397e-05,2,"2024-12-05T16:55:37.465",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402749,1733417737753,-500.0,7.397e-05,2,"2024-12-05T16:55:37.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402750,1733417737777,-500.0,7.397e-05,2,"2024-12-05T16:55:37.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402751,1733417737800,-500.0,7.397e-05,2,"2024-12-05T16:55:37.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402752,1733417737822,-500.0,7.397e-05,2,"2024-12-05T16:55:37.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402753,1733417737844,-500.0,7.397e-05,2,"2024-12-05T16:55:37.844",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402754,1733417737866,-500.0,7.397e-05,2,"2024-12-05T16:55:37.866",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402755,1733417737889,-500.0,7.397e-05,2,"2024-12-05T16:55:37.889",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402756,1733417737916,-500.0,7.397e-05,2,"2024-12-05T16:55:37.916",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402757,1733417737941,-500.0,7.397e-05,2,"2024-12-05T16:55:37.941",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402758,1733417737963,-500.0,7.397e-05,2,"2024-12-05T16:55:37.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402759,1733417737986,-500.0,7.397e-05,2,"2024-12-05T16:55:37.986",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402760,1733417738012,-188.59702877,7.397e-05,2,"2024-12-05T16:55:38.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402761,1733417738034,-759.72,7.397e-05,2,"2024-12-05T16:55:38.034",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402762,1733417738056,-759.72,7.397e-05,2,"2024-12-05T16:55:38.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402763,1733417738078,-759.72,7.397e-05,2,"2024-12-05T16:55:38.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402764,1733417738100,-759.72,7.397e-05,2,"2024-12-05T16:55:38.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402765,1733417738123,-759.72,7.397e-05,2,"2024-12-05T16:55:38.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402766,1733417738146,-759.72,7.397e-05,2,"2024-12-05T16:55:38.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402767,1733417738169,-759.72,7.397e-05,2,"2024-12-05T16:55:38.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402768,1733417738195,-759.72,7.397e-05,2,"2024-12-05T16:55:38.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402769,1733417738218,-759.72,7.397e-05,2,"2024-12-05T16:55:38.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402770,1733417738247,-759.72,7.397e-05,2,"2024-12-05T16:55:38.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402771,1733417738273,-759.72,7.397e-05,2,"2024-12-05T16:55:38.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402772,1733417738296,-759.72,7.397e-05,2,"2024-12-05T16:55:38.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402773,1733417738319,-759.72,7.397e-05,2,"2024-12-05T16:55:38.319",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402774,1733417738341,-759.72,7.397e-05,2,"2024-12-05T16:55:38.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402775,1733417738365,-759.72,7.397e-05,2,"2024-12-05T16:55:38.365",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402776,1733417738387,-759.72,7.397e-05,2,"2024-12-05T16:55:38.387",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402777,1733417738409,-759.72,7.397e-05,2,"2024-12-05T16:55:38.409",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402778,1733417738433,-759.72,7.397e-05,2,"2024-12-05T16:55:38.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402779,1733417738455,-759.72,7.397e-05,2,"2024-12-05T16:55:38.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402780,1733417738480,-759.72,7.397e-05,2,"2024-12-05T16:55:38.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402781,1733417738505,-759.72,7.397e-05,2,"2024-12-05T16:55:38.505",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402782,1733417738528,-500.0,7.397e-05,2,"2024-12-05T16:55:38.528",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402783,1733417738552,-759.72,7.397e-05,2,"2024-12-05T16:55:38.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402784,1733417738575,-500.0,7.397e-05,2,"2024-12-05T16:55:38.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402785,1733417738598,-759.72,7.397e-05,2,"2024-12-05T16:55:38.598",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402786,1733417738621,-500.0,7.397e-05,2,"2024-12-05T16:55:38.621",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402787,1733417738649,-759.91901724,7.397e-05,2,"2024-12-05T16:55:38.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402788,1733417738673,-500.0,7.397e-05,2,"2024-12-05T16:55:38.673",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402789,1733417738696,-500.0,7.397e-05,2,"2024-12-05T16:55:38.696",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402790,1733417738719,-500.0,7.397e-05,2,"2024-12-05T16:55:38.719",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402791,1733417738745,-500.0,7.397e-05,2,"2024-12-05T16:55:38.745",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402792,1733417738769,-500.0,7.397e-05,2,"2024-12-05T16:55:38.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402793,1733417738793,-500.0,7.397e-05,2,"2024-12-05T16:55:38.793",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402794,1733417738817,-500.0,7.397e-05,2,"2024-12-05T16:55:38.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402795,1733417738840,-500.0,7.397e-05,2,"2024-12-05T16:55:38.840",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402796,1733417738864,-500.0,7.397e-05,2,"2024-12-05T16:55:38.864",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402797,1733417738887,-340.39138666,7.397e-05,2,"2024-12-05T16:55:38.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402798,1733417738910,-500.0,7.397e-05,2,"2024-12-05T16:55:38.910",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402799,1733417738932,-1037.54,7.397e-05,2,"2024-12-05T16:55:38.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402800,1733417738956,-500.0,7.397e-05,2,"2024-12-05T16:55:38.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402801,1733417738978,-1037.54,7.397e-05,2,"2024-12-05T16:55:38.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402802,1733417739002,-500.0,7.397e-05,2,"2024-12-05T16:55:39.002",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402803,1733417739026,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.026",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402804,1733417739048,-500.0,7.397e-05,2,"2024-12-05T16:55:39.048",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402805,1733417739070,-500.0,7.397e-05,2,"2024-12-05T16:55:39.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402806,1733417739093,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.093",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402807,1733417739115,-500.0,7.397e-05,2,"2024-12-05T16:55:39.115",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402808,1733417739153,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402809,1733417739180,-500.0,7.397e-05,2,"2024-12-05T16:55:39.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402810,1733417739209,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.209",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402811,1733417739234,-500.0,7.397e-05,2,"2024-12-05T16:55:39.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402812,1733417739266,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.266",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402813,1733417739293,-264.16771938,7.397e-05,2,"2024-12-05T16:55:39.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402814,1733417739318,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402815,1733417739348,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402816,1733417739372,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402817,1733417739395,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402818,1733417739418,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.418",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402819,1733417739441,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402820,1733417739465,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.465",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402821,1733417739488,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402822,1733417739514,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402823,1733417739537,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402824,1733417739560,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402825,1733417739584,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402826,1733417739608,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.608",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402827,1733417739632,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402828,1733417739657,-500.0,7.397e-05,2,"2024-12-05T16:55:39.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402829,1733417739688,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.688",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402830,1733417739714,-1037.54,7.397e-05,2,"2024-12-05T16:55:39.714",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402831,1733417739743,-500.0,7.397e-05,2,"2024-12-05T16:55:39.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402832,1733417739770,-1037.65175563,7.397e-05,2,"2024-12-05T16:55:39.770",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402833,1733417739795,-500.0,7.397e-05,2,"2024-12-05T16:55:39.795",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402834,1733417739821,-500.0,7.397e-05,2,"2024-12-05T16:55:39.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402835,1733417739849,-500.0,7.397e-05,2,"2024-12-05T16:55:39.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402836,1733417739873,-500.0,7.397e-05,2,"2024-12-05T16:55:39.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402837,1733417739898,-500.0,7.397e-05,2,"2024-12-05T16:55:39.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402838,1733417739923,-500.0,7.397e-05,2,"2024-12-05T16:55:39.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402839,1733417739948,-500.0,7.397e-05,2,"2024-12-05T16:55:39.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402840,1733417739974,-500.0,7.397e-05,2,"2024-12-05T16:55:39.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402841,1733417740005,-500.0,7.397e-05,2,"2024-12-05T16:55:40.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402842,1733417740029,-500.0,7.397e-05,2,"2024-12-05T16:55:40.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402843,1733417740054,-500.0,7.397e-05,2,"2024-12-05T16:55:40.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402844,1733417740079,-637.27,7.397e-05,2,"2024-12-05T16:55:40.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402845,1733417740103,-500.0,7.397e-05,2,"2024-12-05T16:55:40.103",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402846,1733417740126,-500.0,7.397e-05,2,"2024-12-05T16:55:40.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402847,1733417740150,-466.45,7.397e-05,2,"2024-12-05T16:55:40.150",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402848,1733417740173,-500.0,7.397e-05,2,"2024-12-05T16:55:40.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402849,1733417740208,-504.35,7.397e-05,2,"2024-12-05T16:55:40.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402850,1733417740238,-626.03784532,7.397e-05,2,"2024-12-05T16:55:40.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402851,1733417740269,-500.0,7.397e-05,2,"2024-12-05T16:55:40.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402852,1733417740294,-500.0,7.397e-05,2,"2024-12-05T16:55:40.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402853,1733417740318,-500.0,7.397e-05,2,"2024-12-05T16:55:40.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402854,1733417740343,-264.56,7.397e-05,2,"2024-12-05T16:55:40.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402855,1733417740368,-186.60781055,7.397e-05,2,"2024-12-05T16:55:40.368",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402856,1733417740391,-500.0,7.397e-05,2,"2024-12-05T16:55:40.391",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402857,1733417740416,-500.0,7.397e-05,2,"2024-12-05T16:55:40.416",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402858,1733417740440,-500.0,7.397e-05,2,"2024-12-05T16:55:40.440",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402859,1733417740464,-500.0,7.397e-05,2,"2024-12-05T16:55:40.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402860,1733417740488,-396.49131091,7.397e-05,2,"2024-12-05T16:55:40.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402861,1733417740514,-500.0,7.397e-05,2,"2024-12-05T16:55:40.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402862,1733417740538,-202.02,7.397e-05,2,"2024-12-05T16:55:40.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402863,1733417740563,-500.0,7.397e-05,2,"2024-12-05T16:55:40.563",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402864,1733417740588,-500.0,7.397e-05,2,"2024-12-05T16:55:40.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402865,1733417740612,-639.75,7.397e-05,2,"2024-12-05T16:55:40.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402866,1733417740636,-273.75912918,7.397e-05,2,"2024-12-05T16:55:40.636",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402867,1733417740659,-500.0,7.397e-05,2,"2024-12-05T16:55:40.659",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402868,1733417740682,-500.0,7.397e-05,2,"2024-12-05T16:55:40.682",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402869,1733417740705,-500.0,7.397e-05,2,"2024-12-05T16:55:40.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402870,1733417740729,-500.0,7.397e-05,2,"2024-12-05T16:55:40.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402871,1733417740759,-500.0,7.397e-05,2,"2024-12-05T16:55:40.759",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402872,1733417740783,-500.0,7.397e-05,2,"2024-12-05T16:55:40.783",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402873,1733417740807,-500.0,7.397e-05,2,"2024-12-05T16:55:40.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402874,1733417740831,-500.0,7.397e-05,2,"2024-12-05T16:55:40.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402875,1733417740855,-500.0,7.397e-05,2,"2024-12-05T16:55:40.855",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402876,1733417740878,-500.0,7.397e-05,2,"2024-12-05T16:55:40.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402877,1733417740902,-500.0,7.397e-05,2,"2024-12-05T16:55:40.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402878,1733417740925,-305.54784125,7.397e-05,2,"2024-12-05T16:55:40.925",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402879,1733417740949,-501.75200853,7.397e-05,2,"2024-12-05T16:55:40.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402880,1733417740972,-604.87477477,7.397e-05,2,"2024-12-05T16:55:40.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402881,1733417740999,-677.12,7.397e-05,2,"2024-12-05T16:55:40.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402882,1733417741023,-677.12,7.397e-05,2,"2024-12-05T16:55:41.023",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402883,1733417741046,-677.12,7.397e-05,2,"2024-12-05T16:55:41.046",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402884,1733417741073,-677.12,7.397e-05,2,"2024-12-05T16:55:41.073",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402885,1733417741097,-677.12,7.397e-05,2,"2024-12-05T16:55:41.097",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402886,1733417741120,-677.12,7.397e-05,2,"2024-12-05T16:55:41.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402887,1733417741144,-677.12,7.397e-05,2,"2024-12-05T16:55:41.144",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402888,1733417741169,-677.12,7.397e-05,2,"2024-12-05T16:55:41.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402889,1733417741195,-677.12,7.397e-05,2,"2024-12-05T16:55:41.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402890,1733417741218,-677.12,7.397e-05,2,"2024-12-05T16:55:41.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402891,1733417741244,-677.12,7.397e-05,2,"2024-12-05T16:55:41.244",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402892,1733417741272,-677.12,7.397e-05,2,"2024-12-05T16:55:41.272",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402893,1733417741297,-677.12,7.397e-05,2,"2024-12-05T16:55:41.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402894,1733417741320,-677.12,7.397e-05,2,"2024-12-05T16:55:41.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402895,1733417741344,-677.12,7.397e-05,2,"2024-12-05T16:55:41.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402896,1733417741367,-677.12,7.397e-05,2,"2024-12-05T16:55:41.367",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402897,1733417741687,-677.12,7.397e-05,2,"2024-12-05T16:55:41.687",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402898,1733417741710,-500.0,7.397e-05,2,"2024-12-05T16:55:41.710",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402899,1733417741733,-677.12,7.397e-05,2,"2024-12-05T16:55:41.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402900,1733417741758,-500.0,7.397e-05,2,"2024-12-05T16:55:41.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402901,1733417741781,-677.12,7.397e-05,2,"2024-12-05T16:55:41.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402902,1733417741804,-500.0,7.397e-05,2,"2024-12-05T16:55:41.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402903,1733417741827,-677.12,7.397e-05,2,"2024-12-05T16:55:41.827",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402904,1733417741850,-500.0,7.397e-05,2,"2024-12-05T16:55:41.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402905,1733417741873,-677.12,7.397e-05,2,"2024-12-05T16:55:41.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402906,1733417741896,-506.66854237,7.397e-05,2,"2024-12-05T16:55:41.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402907,1733417741918,-677.12,7.397e-05,2,"2024-12-05T16:55:41.918",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402908,1733417741940,-677.12,7.397e-05,2,"2024-12-05T16:55:41.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402909,1733417741962,-677.35294277,7.397e-05,2,"2024-12-05T16:55:41.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402910,1733417741985,-392.83543744,7.397e-05,2,"2024-12-05T16:55:41.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402911,1733417742009,-500.0,7.397e-05,2,"2024-12-05T16:55:42.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402912,1733417742032,-500.0,7.397e-05,2,"2024-12-05T16:55:42.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402913,1733417742054,-500.0,7.397e-05,2,"2024-12-05T16:55:42.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402914,1733417742075,-500.0,7.397e-05,2,"2024-12-05T16:55:42.075",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402915,1733417742098,-500.0,7.397e-05,2,"2024-12-05T16:55:42.098",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402916,1733417742121,-500.0,7.397e-05,2,"2024-12-05T16:55:42.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402917,1733417742143,-598.09,7.397e-05,2,"2024-12-05T16:55:42.143",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402918,1733417742165,-489.15661601,7.397e-05,2,"2024-12-05T16:55:42.165",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402919,1733417742197,-500.0,7.397e-05,2,"2024-12-05T16:55:42.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402920,1733417742228,-621.27304027,7.397e-05,2,"2024-12-05T16:55:42.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402921,1733417742256,-500.0,7.397e-05,2,"2024-12-05T16:55:42.256",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402922,1733417742280,-500.0,7.397e-05,2,"2024-12-05T16:55:42.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402923,1733417742304,-500.0,7.397e-05,2,"2024-12-05T16:55:42.304",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402924,1733417742328,-500.0,7.397e-05,2,"2024-12-05T16:55:42.328",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402925,1733417742352,-585.229423,7.397e-05,2,"2024-12-05T16:55:42.352",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402926,1733417742379,-500.0,7.397e-05,2,"2024-12-05T16:55:42.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402927,1733417742404,-442.77206306,7.397e-05,2,"2024-12-05T16:55:42.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402928,1733417742429,-308.48377024,7.397e-05,2,"2024-12-05T16:55:42.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402929,1733417742453,-500.0,7.397e-05,2,"2024-12-05T16:55:42.453",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402930,1733417742477,-500.0,7.397e-05,2,"2024-12-05T16:55:42.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402931,1733417742502,-500.0,7.397e-05,2,"2024-12-05T16:55:42.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402932,1733417742529,-258.94684492,7.397e-05,2,"2024-12-05T16:55:42.529",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402933,1733417742554,-500.0,7.397e-05,2,"2024-12-05T16:55:42.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402934,1733417742578,-297.76,7.397e-05,2,"2024-12-05T16:55:42.578",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402935,1733417742603,-500.0,7.397e-05,2,"2024-12-05T16:55:42.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402936,1733417742628,-500.0,7.397e-05,2,"2024-12-05T16:55:42.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402937,1733417742652,-500.0,7.397e-05,2,"2024-12-05T16:55:42.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402938,1733417742677,-506.89,7.397e-05,2,"2024-12-05T16:55:42.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402939,1733417742701,-500.0,7.397e-05,2,"2024-12-05T16:55:42.701",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402940,1733417742725,-322.29,7.397e-05,2,"2024-12-05T16:55:42.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402941,1733417742751,-500.0,7.397e-05,2,"2024-12-05T16:55:42.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402942,1733417742775,-361.85837796,7.397e-05,2,"2024-12-05T16:55:42.775",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402943,1733417742799,-500.0,7.397e-05,2,"2024-12-05T16:55:42.799",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402944,1733417742823,-500.0,7.397e-05,2,"2024-12-05T16:55:42.823",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402945,1733417742845,-498.68,7.397e-05,2,"2024-12-05T16:55:42.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402946,1733417742868,-237.21,7.397e-05,2,"2024-12-05T16:55:42.868",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402947,1733417742890,-502.70113297,7.397e-05,2,"2024-12-05T16:55:42.890",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402948,1733417742914,-500.0,7.397e-05,2,"2024-12-05T16:55:42.914",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402949,1733417742937,-646.08,7.397e-05,2,"2024-12-05T16:55:42.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402950,1733417742961,-646.08,7.397e-05,2,"2024-12-05T16:55:42.961",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402951,1733417742984,-646.08,7.397e-05,2,"2024-12-05T16:55:42.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402952,1733417743009,-646.08,7.397e-05,2,"2024-12-05T16:55:43.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402953,1733417743032,-500.0,7.397e-05,2,"2024-12-05T16:55:43.032",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402954,1733417743056,-646.08,7.397e-05,2,"2024-12-05T16:55:43.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402955,1733417743079,-500.0,7.397e-05,2,"2024-12-05T16:55:43.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402956,1733417743102,-646.08,7.397e-05,2,"2024-12-05T16:55:43.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402957,1733417743126,-500.0,7.397e-05,2,"2024-12-05T16:55:43.126",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402958,1733417743149,-646.08,7.397e-05,2,"2024-12-05T16:55:43.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402959,1733417743172,-646.08,7.397e-05,2,"2024-12-05T16:55:43.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402960,1733417743198,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.198",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402961,1733417743223,-646.08,7.397e-05,2,"2024-12-05T16:55:43.223",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402962,1733417743248,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402963,1733417743272,-646.08,7.397e-05,2,"2024-12-05T16:55:43.272",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402964,1733417743295,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402965,1733417743318,-646.08,7.397e-05,2,"2024-12-05T16:55:43.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402966,1733417743341,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.341",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402967,1733417743365,-646.08,7.397e-05,2,"2024-12-05T16:55:43.365",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402968,1733417743388,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.388",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402969,1733417743412,-646.08,7.397e-05,2,"2024-12-05T16:55:43.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402970,1733417743435,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.435",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402971,1733417743459,-646.08,7.397e-05,2,"2024-12-05T16:55:43.459",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402972,1733417743483,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.483",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402973,1733417743508,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402974,1733417743532,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.532",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402975,1733417743557,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.557",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402976,1733417743582,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402977,1733417743606,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.606",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402978,1733417743630,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.630",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402979,1733417743654,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.654",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402980,1733417743679,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.679",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402981,1733417743702,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402982,1733417743727,-646.08,7.397e-05,2,"2024-12-05T16:55:43.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402983,1733417743752,-500.0,7.397e-05,2,"2024-12-05T16:55:43.752",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402984,1733417743776,-646.08,7.397e-05,2,"2024-12-05T16:55:43.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402985,1733417743800,-242.92,7.397e-05,2,"2024-12-05T16:55:43.800",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402986,1733417743824,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402987,1733417743847,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402988,1733417743871,-646.08,7.397e-05,2,"2024-12-05T16:55:43.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402989,1733417743894,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.894",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402990,1733417743917,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402991,1733417743940,-646.08,7.397e-05,2,"2024-12-05T16:55:43.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402992,1733417743963,-1028.75,7.397e-05,2,"2024-12-05T16:55:43.963",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402993,1733417743987,-646.08,7.397e-05,2,"2024-12-05T16:55:43.987",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402994,1733417744012,-1028.75,7.397e-05,2,"2024-12-05T16:55:44.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402995,1733417744037,-646.08,7.397e-05,2,"2024-12-05T16:55:44.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402996,1733417744061,-1028.75,7.397e-05,2,"2024-12-05T16:55:44.061",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402997,1733417744086,-646.08,7.397e-05,2,"2024-12-05T16:55:44.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402998,1733417744109,-500.0,7.397e-05,2,"2024-12-05T16:55:44.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344402999,1733417744133,-1028.88363032,7.397e-05,2,"2024-12-05T16:55:44.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403000,1733417744157,-646.08,7.397e-05,2,"2024-12-05T16:55:44.157",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403001,1733417744180,-509.26,7.397e-05,2,"2024-12-05T16:55:44.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403002,1733417744207,-646.08,7.397e-05,2,"2024-12-05T16:55:44.207",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403003,1733417744232,-646.14930144,7.397e-05,2,"2024-12-05T16:55:44.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403004,1733417744258,-500.0,7.397e-05,2,"2024-12-05T16:55:44.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403005,1733417744283,-500.0,7.397e-05,2,"2024-12-05T16:55:44.283",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403006,1733417744306,-500.0,7.397e-05,2,"2024-12-05T16:55:44.306",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403007,1733417744330,-500.0,7.397e-05,2,"2024-12-05T16:55:44.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403008,1733417744358,-500.0,7.397e-05,2,"2024-12-05T16:55:44.358",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403009,1733417744381,-566.00846514,7.397e-05,2,"2024-12-05T16:55:44.381",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403010,1733417744403,-500.0,7.397e-05,2,"2024-12-05T16:55:44.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403011,1733417744426,-500.0,7.397e-05,2,"2024-12-05T16:55:44.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403012,1733417744449,-500.0,7.397e-05,2,"2024-12-05T16:55:44.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403013,1733417744471,-500.0,7.397e-05,2,"2024-12-05T16:55:44.471",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403014,1733417744496,-500.0,7.397e-05,2,"2024-12-05T16:55:44.496",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403015,1733417744519,-500.0,7.397e-05,2,"2024-12-05T16:55:44.519",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403016,1733417744542,-459.86190982,7.397e-05,2,"2024-12-05T16:55:44.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403017,1733417744565,-500.0,7.397e-05,2,"2024-12-05T16:55:44.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403018,1733417744589,-156.16759982,7.397e-05,2,"2024-12-05T16:55:44.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403019,1733417744612,-500.0,7.397e-05,2,"2024-12-05T16:55:44.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403020,1733417744634,-500.0,7.397e-05,2,"2024-12-05T16:55:44.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403021,1733417744657,-500.0,7.397e-05,2,"2024-12-05T16:55:44.657",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403022,1733417744680,-500.0,7.397e-05,2,"2024-12-05T16:55:44.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403023,1733417744704,-380.41860072,7.397e-05,2,"2024-12-05T16:55:44.704",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403024,1733417744726,-502.91451102,7.397e-05,2,"2024-12-05T16:55:44.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403025,1733417744753,-500.0,7.397e-05,2,"2024-12-05T16:55:44.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403026,1733417744779,-500.0,7.397e-05,2,"2024-12-05T16:55:44.779",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403027,1733417744804,-500.0,7.397e-05,2,"2024-12-05T16:55:44.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403028,1733417744830,-500.0,7.397e-05,2,"2024-12-05T16:55:44.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403029,1733417744857,-500.0,7.397e-05,2,"2024-12-05T16:55:44.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403030,1733417744882,-500.0,7.397e-05,2,"2024-12-05T16:55:44.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403031,1733417744908,-500.0,7.397e-05,2,"2024-12-05T16:55:44.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403032,1733417744933,-500.0,7.397e-05,2,"2024-12-05T16:55:44.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403033,1733417744959,-500.0,7.397e-05,2,"2024-12-05T16:55:44.959",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403034,1733417744984,-380.55,7.397e-05,2,"2024-12-05T16:55:44.984",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403035,1733417745007,-500.0,7.397e-05,2,"2024-12-05T16:55:45.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403036,1733417745030,-500.0,7.397e-05,2,"2024-12-05T16:55:45.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403037,1733417745053,-500.0,7.397e-05,2,"2024-12-05T16:55:45.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403038,1733417745076,-500.0,7.397e-05,2,"2024-12-05T16:55:45.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403039,1733417745100,-500.0,7.397e-05,2,"2024-12-05T16:55:45.100",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403040,1733417745124,-500.0,7.397e-05,2,"2024-12-05T16:55:45.124",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403041,1733417745147,-500.0,7.397e-05,2,"2024-12-05T16:55:45.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403042,1733417745170,-500.0,7.397e-05,2,"2024-12-05T16:55:45.170",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403043,1733417745195,-500.0,7.397e-05,2,"2024-12-05T16:55:45.195",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403044,1733417745218,-241.45,7.397e-05,2,"2024-12-05T16:55:45.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403045,1733417745242,-500.0,7.397e-05,2,"2024-12-05T16:55:45.242",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403046,1733417745271,-500.0,7.397e-05,2,"2024-12-05T16:55:45.271",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403047,1733417745515,-500.0,7.397e-05,2,"2024-12-05T16:55:45.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403048,1733417745540,-500.0,7.397e-05,2,"2024-12-05T16:55:45.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403049,1733417745565,-500.0,7.397e-05,2,"2024-12-05T16:55:45.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403050,1733417745589,-500.0,7.397e-05,2,"2024-12-05T16:55:45.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403051,1733417745612,-500.0,7.397e-05,2,"2024-12-05T16:55:45.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403052,1733417745637,-500.0,7.397e-05,2,"2024-12-05T16:55:45.637",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403053,1733417745660,-500.0,7.397e-05,2,"2024-12-05T16:55:45.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403054,1733417745684,-500.0,7.397e-05,2,"2024-12-05T16:55:45.684",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403055,1733417745708,-500.0,7.397e-05,2,"2024-12-05T16:55:45.708",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403056,1733417745731,-500.0,7.397e-05,2,"2024-12-05T16:55:45.731",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403057,1733417745757,-500.0,7.397e-05,2,"2024-12-05T16:55:45.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403058,1733417745783,-500.0,7.397e-05,2,"2024-12-05T16:55:45.783",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403059,1733417745807,-153.04810455,7.397e-05,2,"2024-12-05T16:55:45.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403060,1733417745831,-500.0,7.397e-05,2,"2024-12-05T16:55:45.831",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403061,1733417745856,-500.0,7.397e-05,2,"2024-12-05T16:55:45.856",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403062,1733417745880,-500.0,7.397e-05,2,"2024-12-05T16:55:45.880",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403063,1733417745904,-597.72324166,7.397e-05,2,"2024-12-05T16:55:45.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403064,1733417745927,-500.0,7.397e-05,2,"2024-12-05T16:55:45.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403065,1733417745951,-500.0,7.397e-05,2,"2024-12-05T16:55:45.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403066,1733417745976,-500.0,7.397e-05,2,"2024-12-05T16:55:45.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403067,1733417746005,-500.0,7.397e-05,2,"2024-12-05T16:55:46.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403068,1733417746031,-430.5301995,7.397e-05,2,"2024-12-05T16:55:46.031",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403069,1733417746056,-510.4720954,7.397e-05,2,"2024-12-05T16:55:46.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403070,1733417746081,-500.0,7.397e-05,2,"2024-12-05T16:55:46.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403071,1733417746106,-500.0,7.397e-05,2,"2024-12-05T16:55:46.106",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403072,1733417746130,-500.0,7.397e-05,2,"2024-12-05T16:55:46.130",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403073,1733417746153,-500.0,7.397e-05,2,"2024-12-05T16:55:46.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403074,1733417746176,-594.54106571,7.397e-05,2,"2024-12-05T16:55:46.176",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403075,1733417746203,-500.0,7.397e-05,2,"2024-12-05T16:55:46.203",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403076,1733417746227,-500.0,7.397e-05,2,"2024-12-05T16:55:46.227",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403077,1733417746257,-500.0,7.397e-05,2,"2024-12-05T16:55:46.257",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403078,1733417746285,-500.71324945,7.397e-05,2,"2024-12-05T16:55:46.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403079,1733417746317,-500.0,7.397e-05,2,"2024-12-05T16:55:46.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403080,1733417746345,-500.0,7.397e-05,2,"2024-12-05T16:55:46.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403081,1733417746372,-500.0,7.397e-05,2,"2024-12-05T16:55:46.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403082,1733417746397,-500.0,7.397e-05,2,"2024-12-05T16:55:46.397",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403083,1733417746421,-500.0,7.397e-05,2,"2024-12-05T16:55:46.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403084,1733417746446,-500.0,7.397e-05,2,"2024-12-05T16:55:46.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403085,1733417746472,-500.0,7.397e-05,2,"2024-12-05T16:55:46.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403086,1733417746499,-500.0,7.397e-05,2,"2024-12-05T16:55:46.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403087,1733417746524,-500.0,7.397e-05,2,"2024-12-05T16:55:46.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403088,1733417746550,-500.0,7.397e-05,2,"2024-12-05T16:55:46.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403089,1733417746575,-608.17278308,7.397e-05,2,"2024-12-05T16:55:46.575",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403090,1733417746600,-500.0,7.397e-05,2,"2024-12-05T16:55:46.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403091,1733417746626,-500.0,7.397e-05,2,"2024-12-05T16:55:46.626",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403092,1733417746653,-500.0,7.397e-05,2,"2024-12-05T16:55:46.653",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403093,1733417746680,-500.0,7.397e-05,2,"2024-12-05T16:55:46.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403094,1733417746707,-500.0,7.397e-05,2,"2024-12-05T16:55:46.707",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403095,1733417746733,-500.0,7.397e-05,2,"2024-12-05T16:55:46.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403096,1733417746762,-500.0,7.397e-05,2,"2024-12-05T16:55:46.762",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403097,1733417746786,-500.0,7.397e-05,2,"2024-12-05T16:55:46.786",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403098,1733417746812,-500.0,7.397e-05,2,"2024-12-05T16:55:46.812",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403099,1733417746837,-589.1937,7.397e-05,2,"2024-12-05T16:55:46.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403100,1733417746861,-517.15,7.397e-05,2,"2024-12-05T16:55:46.861",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403101,1733417746885,-517.15,7.397e-05,2,"2024-12-05T16:55:46.885",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403102,1733417746909,-517.15,7.397e-05,2,"2024-12-05T16:55:46.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403103,1733417746933,-517.15,7.397e-05,2,"2024-12-05T16:55:46.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403104,1733417746956,-517.15,7.397e-05,2,"2024-12-05T16:55:46.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403105,1733417746980,-517.15,7.397e-05,2,"2024-12-05T16:55:46.980",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403106,1733417747005,-517.15,7.397e-05,2,"2024-12-05T16:55:47.005",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403107,1733417747029,-517.15,7.397e-05,2,"2024-12-05T16:55:47.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403108,1733417747053,-517.15,7.397e-05,2,"2024-12-05T16:55:47.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403109,1733417747077,-517.15,7.397e-05,2,"2024-12-05T16:55:47.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403110,1733417747101,-517.15,7.397e-05,2,"2024-12-05T16:55:47.101",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403111,1733417747125,-517.15,7.397e-05,2,"2024-12-05T16:55:47.125",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403112,1733417747149,-517.15,7.397e-05,2,"2024-12-05T16:55:47.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403113,1733417747173,-517.15,7.397e-05,2,"2024-12-05T16:55:47.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403114,1733417747199,-517.15,7.397e-05,2,"2024-12-05T16:55:47.199",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403115,1733417747222,-500.0,7.397e-05,2,"2024-12-05T16:55:47.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403116,1733417747250,-517.15,7.397e-05,2,"2024-12-05T16:55:47.250",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403117,1733417747277,-517.15,7.397e-05,2,"2024-12-05T16:55:47.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403118,1733417747302,-517.15,7.397e-05,2,"2024-12-05T16:55:47.302",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403119,1733417747326,-517.15,7.397e-05,2,"2024-12-05T16:55:47.326",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403120,1733417747350,-517.15,7.397e-05,2,"2024-12-05T16:55:47.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403121,1733417747378,-517.15,7.397e-05,2,"2024-12-05T16:55:47.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403122,1733417747406,-517.15,7.397e-05,2,"2024-12-05T16:55:47.406",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403123,1733417747431,-517.15,7.397e-05,2,"2024-12-05T16:55:47.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403124,1733417747455,-517.26,7.397e-05,2,"2024-12-05T16:55:47.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403125,1733417747480,-500.0,7.397e-05,2,"2024-12-05T16:55:47.480",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403126,1733417747506,-500.0,7.397e-05,2,"2024-12-05T16:55:47.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403127,1733417747531,-500.0,7.397e-05,2,"2024-12-05T16:55:47.531",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403128,1733417747556,-500.0,7.397e-05,2,"2024-12-05T16:55:47.556",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403129,1733417747580,-500.0,7.397e-05,2,"2024-12-05T16:55:47.580",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403130,1733417747604,-501.66921662,7.397e-05,2,"2024-12-05T16:55:47.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403131,1733417747628,-500.0,7.397e-05,2,"2024-12-05T16:55:47.628",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403132,1733417747653,-500.0,7.397e-05,2,"2024-12-05T16:55:47.653",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403133,1733417747677,-360.54,7.397e-05,2,"2024-12-05T16:55:47.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403134,1733417747702,-500.0,7.397e-05,2,"2024-12-05T16:55:47.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403135,1733417747727,-153.0,7.397e-05,2,"2024-12-05T16:55:47.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403136,1733417747752,-153.0,7.397e-05,2,"2024-12-05T16:55:47.752",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403137,1733417747777,-153.0,7.397e-05,2,"2024-12-05T16:55:47.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403138,1733417747801,-153.0,7.397e-05,2,"2024-12-05T16:55:47.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403139,1733417747825,-153.0,7.397e-05,2,"2024-12-05T16:55:47.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403140,1733417747850,-153.0,7.397e-05,2,"2024-12-05T16:55:47.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403141,1733417747875,-153.0,7.397e-05,2,"2024-12-05T16:55:47.875",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403142,1733417747899,-153.0,7.397e-05,2,"2024-12-05T16:55:47.899",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403143,1733417747922,-153.0,7.397e-05,2,"2024-12-05T16:55:47.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403144,1733417747946,-153.0,7.397e-05,2,"2024-12-05T16:55:47.946",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403145,1733417747971,-153.0,7.397e-05,2,"2024-12-05T16:55:47.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403146,1733417747995,-153.0,7.397e-05,2,"2024-12-05T16:55:47.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403147,1733417748020,-153.0,7.397e-05,2,"2024-12-05T16:55:48.020",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403148,1733417748045,-153.0,7.397e-05,2,"2024-12-05T16:55:48.045",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403149,1733417748070,-153.0,7.397e-05,2,"2024-12-05T16:55:48.070",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403150,1733417748095,-153.0,7.397e-05,2,"2024-12-05T16:55:48.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403151,1733417748120,-153.0,7.397e-05,2,"2024-12-05T16:55:48.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403152,1733417748145,-153.0,7.397e-05,2,"2024-12-05T16:55:48.145",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403153,1733417748169,-153.0,7.397e-05,2,"2024-12-05T16:55:48.169",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403154,1733417748196,-153.0,7.397e-05,2,"2024-12-05T16:55:48.196",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403155,1733417748222,-153.0,7.397e-05,2,"2024-12-05T16:55:48.222",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403156,1733417748248,-153.0,7.397e-05,2,"2024-12-05T16:55:48.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403157,1733417748280,-153.0,7.397e-05,2,"2024-12-05T16:55:48.280",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403158,1733417748307,-153.0,7.397e-05,2,"2024-12-05T16:55:48.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403159,1733417748332,-153.0,7.397e-05,2,"2024-12-05T16:55:48.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403160,1733417748357,-153.0,7.397e-05,2,"2024-12-05T16:55:48.357",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403161,1733417748383,-153.0,7.397e-05,2,"2024-12-05T16:55:48.383",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403162,1733417748414,-153.0,7.397e-05,2,"2024-12-05T16:55:48.414",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403163,1733417748439,-153.0,7.397e-05,2,"2024-12-05T16:55:48.439",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403164,1733417748464,-153.0,7.397e-05,2,"2024-12-05T16:55:48.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403165,1733417748488,-153.0,7.397e-05,2,"2024-12-05T16:55:48.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403166,1733417748515,-153.0,7.397e-05,2,"2024-12-05T16:55:48.515",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403167,1733417748540,-153.0,7.397e-05,2,"2024-12-05T16:55:48.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403168,1733417748565,-153.0,7.397e-05,2,"2024-12-05T16:55:48.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403169,1733417748590,-153.0,7.397e-05,2,"2024-12-05T16:55:48.590",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403170,1733417748614,-153.0,7.397e-05,2,"2024-12-05T16:55:48.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403171,1733417748639,-153.0,7.397e-05,2,"2024-12-05T16:55:48.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403172,1733417748664,-153.0,7.397e-05,2,"2024-12-05T16:55:48.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403173,1733417748689,-153.0,7.397e-05,2,"2024-12-05T16:55:48.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403174,1733417748715,-153.0,7.397e-05,2,"2024-12-05T16:55:48.715",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403175,1733417748739,-153.0,7.397e-05,2,"2024-12-05T16:55:48.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403176,1733417748767,-153.0,7.397e-05,2,"2024-12-05T16:55:48.767",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403177,1733417748792,-153.0,7.397e-05,2,"2024-12-05T16:55:48.792",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403178,1733417748817,-153.0,7.397e-05,2,"2024-12-05T16:55:48.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403179,1733417748843,-153.0,7.397e-05,2,"2024-12-05T16:55:48.843",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403180,1733417748868,-153.0,7.397e-05,2,"2024-12-05T16:55:48.868",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403181,1733417748892,-153.0,7.397e-05,2,"2024-12-05T16:55:48.892",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403182,1733417748917,-153.0,7.397e-05,2,"2024-12-05T16:55:48.917",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403183,1733417748942,-153.0,7.397e-05,2,"2024-12-05T16:55:48.942",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403184,1733417748965,-153.0,7.397e-05,2,"2024-12-05T16:55:48.965",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403185,1733417748991,-153.0,7.397e-05,2,"2024-12-05T16:55:48.991",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403186,1733417749018,-153.0,7.397e-05,2,"2024-12-05T16:55:49.018",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403187,1733417749043,-153.0,7.397e-05,2,"2024-12-05T16:55:49.043",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403188,1733417749069,-153.0,7.397e-05,2,"2024-12-05T16:55:49.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403189,1733417749095,-153.0,7.397e-05,2,"2024-12-05T16:55:49.095",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403190,1733417749121,-153.0,7.397e-05,2,"2024-12-05T16:55:49.121",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403191,1733417749147,-153.0,7.397e-05,2,"2024-12-05T16:55:49.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403192,1733417749172,-153.0,7.397e-05,2,"2024-12-05T16:55:49.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403193,1733417749200,-153.0,7.397e-05,2,"2024-12-05T16:55:49.200",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403194,1733417749230,-153.0,7.397e-05,2,"2024-12-05T16:55:49.230",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403195,1733417749258,-153.0,7.397e-05,2,"2024-12-05T16:55:49.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403196,1733417749506,-153.0,7.397e-05,2,"2024-12-05T16:55:49.506",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403197,1733417749533,-153.0,7.397e-05,2,"2024-12-05T16:55:49.533",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403198,1733417749560,-153.0,7.397e-05,2,"2024-12-05T16:55:49.560",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403199,1733417749586,-153.0,7.397e-05,2,"2024-12-05T16:55:49.586",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403200,1733417749612,-153.0,7.397e-05,2,"2024-12-05T16:55:49.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403201,1733417749638,-153.0,7.397e-05,2,"2024-12-05T16:55:49.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403202,1733417749663,-153.0,7.397e-05,2,"2024-12-05T16:55:49.663",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403203,1733417749689,-153.0,7.397e-05,2,"2024-12-05T16:55:49.689",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403204,1733417749716,-153.0,7.397e-05,2,"2024-12-05T16:55:49.716",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403205,1733417749743,-153.0,7.397e-05,2,"2024-12-05T16:55:49.743",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403206,1733417749771,-153.0,7.397e-05,2,"2024-12-05T16:55:49.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403207,1733417749797,-153.0,7.397e-05,2,"2024-12-05T16:55:49.797",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403208,1733417749822,-153.0,7.397e-05,2,"2024-12-05T16:55:49.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403209,1733417749846,-153.0,7.397e-05,2,"2024-12-05T16:55:49.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403210,1733417749871,-153.0,7.397e-05,2,"2024-12-05T16:55:49.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403211,1733417749896,-153.0,7.397e-05,2,"2024-12-05T16:55:49.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403212,1733417749920,-153.0,7.397e-05,2,"2024-12-05T16:55:49.920",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403213,1733417749944,-153.0,7.397e-05,2,"2024-12-05T16:55:49.944",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403214,1733417749969,-153.0,7.397e-05,2,"2024-12-05T16:55:49.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403215,1733417749999,-153.0,7.397e-05,2,"2024-12-05T16:55:49.999",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403216,1733417750025,-153.0,7.397e-05,2,"2024-12-05T16:55:50.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403217,1733417750054,-153.0,7.397e-05,2,"2024-12-05T16:55:50.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403218,1733417750078,-153.0,7.397e-05,2,"2024-12-05T16:55:50.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403219,1733417750104,-153.0,7.397e-05,2,"2024-12-05T16:55:50.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403220,1733417750129,-203.0,7.397e-05,2,"2024-12-05T16:55:50.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403221,1733417750153,-203.0,7.397e-05,2,"2024-12-05T16:55:50.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403222,1733417750177,-203.0,7.397e-05,2,"2024-12-05T16:55:50.177",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403223,1733417750204,-203.0,7.397e-05,2,"2024-12-05T16:55:50.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403224,1733417750228,-203.0,7.397e-05,2,"2024-12-05T16:55:50.228",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403225,1733417750255,-203.0,7.397e-05,2,"2024-12-05T16:55:50.255",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403226,1733417750282,-203.0,7.397e-05,2,"2024-12-05T16:55:50.282",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403227,1733417750307,-203.0,7.397e-05,2,"2024-12-05T16:55:50.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403228,1733417750332,-203.0,7.397e-05,2,"2024-12-05T16:55:50.332",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403229,1733417750355,-203.0,7.397e-05,2,"2024-12-05T16:55:50.355",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403230,1733417750380,-203.0,7.397e-05,2,"2024-12-05T16:55:50.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403231,1733417750403,-203.0,7.397e-05,2,"2024-12-05T16:55:50.403",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403232,1733417750427,-203.0,7.397e-05,2,"2024-12-05T16:55:50.427",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403233,1733417750450,-203.0,7.397e-05,2,"2024-12-05T16:55:50.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403234,1733417750474,-203.0,7.397e-05,2,"2024-12-05T16:55:50.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403235,1733417750498,-203.0,7.397e-05,2,"2024-12-05T16:55:50.498",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403236,1733417750523,-203.0,7.397e-05,2,"2024-12-05T16:55:50.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403237,1733417750549,-203.0,7.397e-05,2,"2024-12-05T16:55:50.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403238,1733417750574,-203.0,7.397e-05,2,"2024-12-05T16:55:50.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403239,1733417750600,-203.0,7.397e-05,2,"2024-12-05T16:55:50.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403240,1733417750625,-203.0,7.397e-05,2,"2024-12-05T16:55:50.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403241,1733417750650,-203.0,7.397e-05,2,"2024-12-05T16:55:50.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403242,1733417750676,-203.0,7.397e-05,2,"2024-12-05T16:55:50.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403243,1733417750702,-203.0,7.397e-05,2,"2024-12-05T16:55:50.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403244,1733417750727,-203.0,7.397e-05,2,"2024-12-05T16:55:50.727",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403245,1733417750753,-203.0,7.397e-05,2,"2024-12-05T16:55:50.753",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403246,1733417750777,-203.0,7.397e-05,2,"2024-12-05T16:55:50.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403247,1733417750802,-203.0,7.397e-05,2,"2024-12-05T16:55:50.802",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403248,1733417750826,-203.0,7.397e-05,2,"2024-12-05T16:55:50.826",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403249,1733417750850,-203.0,7.397e-05,2,"2024-12-05T16:55:50.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403250,1733417750874,-203.0,7.397e-05,2,"2024-12-05T16:55:50.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403251,1733417750898,-203.0,7.397e-05,2,"2024-12-05T16:55:50.898",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403252,1733417750921,-203.0,7.397e-05,2,"2024-12-05T16:55:50.921",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403253,1733417750945,-203.0,7.397e-05,2,"2024-12-05T16:55:50.945",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403254,1733417750969,-203.0,7.397e-05,2,"2024-12-05T16:55:50.969",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403255,1733417750992,-203.0,7.397e-05,2,"2024-12-05T16:55:50.992",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403256,1733417751016,-203.0,7.397e-05,2,"2024-12-05T16:55:51.016",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403257,1733417751039,-203.0,7.397e-05,2,"2024-12-05T16:55:51.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403258,1733417751062,-203.0,7.397e-05,2,"2024-12-05T16:55:51.062",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403259,1733417751085,-203.0,7.397e-05,2,"2024-12-05T16:55:51.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403260,1733417751110,-203.0,7.397e-05,2,"2024-12-05T16:55:51.110",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403261,1733417751135,-203.0,7.397e-05,2,"2024-12-05T16:55:51.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403262,1733417751160,-203.0,7.397e-05,2,"2024-12-05T16:55:51.160",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403263,1733417751186,-203.0,7.397e-05,2,"2024-12-05T16:55:51.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403264,1733417751212,-203.0,7.397e-05,2,"2024-12-05T16:55:51.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403265,1733417751237,-203.0,7.397e-05,2,"2024-12-05T16:55:51.237",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403266,1733417751270,-203.0,7.397e-05,2,"2024-12-05T16:55:51.270",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403267,1733417751295,-203.0,7.397e-05,2,"2024-12-05T16:55:51.295",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403268,1733417751320,-203.0,7.397e-05,2,"2024-12-05T16:55:51.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403269,1733417751345,-203.0,7.397e-05,2,"2024-12-05T16:55:51.345",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403270,1733417751371,-203.0,7.397e-05,2,"2024-12-05T16:55:51.371",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403271,1733417751397,-203.0,7.397e-05,2,"2024-12-05T16:55:51.397",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403272,1733417751421,-203.0,7.397e-05,2,"2024-12-05T16:55:51.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403273,1733417751446,-203.0,7.397e-05,2,"2024-12-05T16:55:51.446",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403274,1733417751470,-203.0,7.397e-05,2,"2024-12-05T16:55:51.470",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403275,1733417751495,-203.0,7.397e-05,2,"2024-12-05T16:55:51.495",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403276,1733417751523,-203.0,7.397e-05,2,"2024-12-05T16:55:51.523",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403277,1733417751549,-203.0,7.397e-05,2,"2024-12-05T16:55:51.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403278,1733417751574,-203.0,7.397e-05,2,"2024-12-05T16:55:51.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403279,1733417751600,-203.0,7.397e-05,2,"2024-12-05T16:55:51.600",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403280,1733417751624,-203.0,7.397e-05,2,"2024-12-05T16:55:51.624",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403281,1733417751649,-203.0,7.397e-05,2,"2024-12-05T16:55:51.649",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403282,1733417751675,-203.0,7.397e-05,2,"2024-12-05T16:55:51.675",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403283,1733417751700,-203.0,7.397e-05,2,"2024-12-05T16:55:51.700",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403284,1733417751725,-203.0,7.397e-05,2,"2024-12-05T16:55:51.725",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403285,1733417751751,-153.0,7.397e-05,2,"2024-12-05T16:55:51.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403286,1733417751777,-153.0,7.397e-05,2,"2024-12-05T16:55:51.777",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403287,1733417751802,-153.0,7.397e-05,2,"2024-12-05T16:55:51.802",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403288,1733417751832,-153.0,7.397e-05,2,"2024-12-05T16:55:51.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403289,1733417751858,-153.0,7.397e-05,2,"2024-12-05T16:55:51.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403290,1733417751883,-153.0,7.397e-05,2,"2024-12-05T16:55:51.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403291,1733417751907,-153.0,7.397e-05,2,"2024-12-05T16:55:51.907",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403292,1733417751931,-153.0,7.397e-05,2,"2024-12-05T16:55:51.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403293,1733417751957,-153.0,7.397e-05,2,"2024-12-05T16:55:51.957",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403294,1733417751982,-153.0,7.397e-05,2,"2024-12-05T16:55:51.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403295,1733417752012,-153.0,7.397e-05,2,"2024-12-05T16:55:52.012",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403296,1733417752037,-153.0,7.397e-05,2,"2024-12-05T16:55:52.037",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403297,1733417752060,-153.0,7.397e-05,2,"2024-12-05T16:55:52.060",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403298,1733417752085,-153.0,7.397e-05,2,"2024-12-05T16:55:52.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403299,1733417752110,-153.0,7.397e-05,2,"2024-12-05T16:55:52.110",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403300,1733417752135,-153.0,7.397e-05,2,"2024-12-05T16:55:52.135",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403301,1733417752159,-153.0,7.397e-05,2,"2024-12-05T16:55:52.159",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403302,1733417752185,-153.0,7.397e-05,2,"2024-12-05T16:55:52.185",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403303,1733417752212,-153.0,7.397e-05,2,"2024-12-05T16:55:52.212",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403304,1733417752241,-153.0,7.397e-05,2,"2024-12-05T16:55:52.241",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403305,1733417752274,-153.0,7.397e-05,2,"2024-12-05T16:55:52.274",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403306,1733417752300,-153.0,7.397e-05,2,"2024-12-05T16:55:52.300",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403307,1733417752325,-153.0,7.397e-05,2,"2024-12-05T16:55:52.325",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403308,1733417752352,-153.0,7.397e-05,2,"2024-12-05T16:55:52.352",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403309,1733417752378,-153.0,7.397e-05,2,"2024-12-05T16:55:52.378",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403310,1733417752404,-153.0,7.397e-05,2,"2024-12-05T16:55:52.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403311,1733417752434,-153.0,7.397e-05,2,"2024-12-05T16:55:52.434",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403312,1733417752461,-153.0,7.397e-05,2,"2024-12-05T16:55:52.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403313,1733417752487,-153.0,7.397e-05,2,"2024-12-05T16:55:52.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403314,1733417752514,-153.0,7.397e-05,2,"2024-12-05T16:55:52.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403315,1733417752542,-153.0,7.397e-05,2,"2024-12-05T16:55:52.542",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403316,1733417752570,-153.0,7.397e-05,2,"2024-12-05T16:55:52.570",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403317,1733417752596,-153.0,7.397e-05,2,"2024-12-05T16:55:52.596",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403318,1733417752623,-153.0,7.397e-05,2,"2024-12-05T16:55:52.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403319,1733417752650,-153.0,7.397e-05,2,"2024-12-05T16:55:52.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403320,1733417752677,-153.0,7.397e-05,2,"2024-12-05T16:55:52.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403321,1733417752703,-153.0,7.408e-05,2,"2024-12-05T16:55:52.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403322,1733417752729,-153.0,7.408e-05,2,"2024-12-05T16:55:52.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403323,1733417752756,-153.0,7.41e-05,2,"2024-12-05T16:55:52.756",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403324,1733417752782,-153.0,7.41e-05,2,"2024-12-05T16:55:52.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403325,1733417752808,-153.0,7.41e-05,2,"2024-12-05T16:55:52.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403326,1733417752836,-433.98,7.461e-05,2,"2024-12-05T16:55:52.836",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403327,1733417752860,-566.0,7.47e-05,2,"2024-12-05T16:55:52.860",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403328,1733417752884,-1262.0,7.47e-05,2,"2024-12-05T16:55:52.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403329,1733417752909,-150.0,7.47e-05,2,"2024-12-05T16:55:52.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403330,1733417752932,-2003.0,7.47e-05,2,"2024-12-05T16:55:52.932",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403331,1733417752956,-239.042,7.47e-05,2,"2024-12-05T16:55:52.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403332,1733417752982,-273.093,7.47e-05,2,"2024-12-05T16:55:52.982",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403333,1733417753006,-5963.0,7.47e-05,2,"2024-12-05T16:55:53.006",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403334,1733417753030,-1166.0,7.47e-05,2,"2024-12-05T16:55:53.030",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403335,1733417753054,-879.643,7.47e-05,2,"2024-12-05T16:55:53.054",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403336,1733417753077,-150.0,7.479e-05,2,"2024-12-05T16:55:53.077",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403337,1733417753104,-1632.4004,7.499e-05,2,"2024-12-05T16:55:53.104",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403338,1733417753129,-1452.67971976,7.499e-05,2,"2024-12-05T16:55:53.129",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403339,1733417753153,-171.69,7.499e-05,2,"2024-12-05T16:55:53.153",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403340,1733417753178,-2126.558,7.5e-05,2,"2024-12-05T16:55:53.178",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403341,1733417753208,-500.0,7.516e-05,2,"2024-12-05T16:55:53.208",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403342,1733417753234,-500.0,7.516e-05,2,"2024-12-05T16:55:53.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403343,1733417753258,-385.46681251,7.516e-05,2,"2024-12-05T16:55:53.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403344,1733417753284,-500.0,7.516e-05,2,"2024-12-05T16:55:53.284",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403345,1733417753308,-500.0,7.516e-05,2,"2024-12-05T16:55:53.308",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403346,1733417753652,-500.0,7.516e-05,2,"2024-12-05T16:55:53.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403347,1733417753677,-500.0,7.516e-05,2,"2024-12-05T16:55:53.677",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403348,1733417753702,-500.0,7.516e-05,2,"2024-12-05T16:55:53.702",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403349,1733417753726,-500.0,7.516e-05,2,"2024-12-05T16:55:53.726",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403350,1733417753751,-500.0,7.516e-05,2,"2024-12-05T16:55:53.751",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403351,1733417753776,-500.0,7.516e-05,2,"2024-12-05T16:55:53.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403352,1733417753801,-500.0,7.516e-05,2,"2024-12-05T16:55:53.801",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403353,1733417753825,-500.0,7.516e-05,2,"2024-12-05T16:55:53.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403354,1733417753849,-500.0,7.516e-05,2,"2024-12-05T16:55:53.849",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403355,1733417753873,-371.04224174,7.516e-05,2,"2024-12-05T16:55:53.873",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403356,1733417753897,-500.0,7.516e-05,2,"2024-12-05T16:55:53.897",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403357,1733417753922,-500.0,7.516e-05,2,"2024-12-05T16:55:53.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403358,1733417753949,-500.0,7.516e-05,2,"2024-12-05T16:55:53.949",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403359,1733417753974,-500.0,7.516e-05,2,"2024-12-05T16:55:53.974",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403360,1733417754007,-500.0,7.516e-05,2,"2024-12-05T16:55:54.007",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403361,1733417754039,-500.0,7.516e-05,2,"2024-12-05T16:55:54.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403362,1733417754065,-500.0,7.516e-05,2,"2024-12-05T16:55:54.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403363,1733417754091,-500.0,7.516e-05,2,"2024-12-05T16:55:54.091",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403364,1733417754116,-500.0,7.516e-05,2,"2024-12-05T16:55:54.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403365,1733417754140,-493.58233703,7.516e-05,2,"2024-12-05T16:55:54.140",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403366,1733417754166,-500.0,7.516e-05,2,"2024-12-05T16:55:54.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403367,1733417754192,-500.0,7.516e-05,2,"2024-12-05T16:55:54.192",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403368,1733417754220,-606.51395273,7.516e-05,2,"2024-12-05T16:55:54.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403369,1733417754248,-500.0,7.516e-05,2,"2024-12-05T16:55:54.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403370,1733417754279,-500.0,7.516e-05,2,"2024-12-05T16:55:54.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403371,1733417754304,-500.0,7.516e-05,2,"2024-12-05T16:55:54.304",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403372,1733417754330,-500.0,7.521e-05,2,"2024-12-05T16:55:54.330",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403373,1733417754355,-207.2461046,7.544e-05,2,"2024-12-05T16:55:54.355",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403374,1733417754379,-11931.39999808,7.585e-05,2,"2024-12-05T16:55:54.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403375,1733417754405,-4593.87772229,7.6e-05,2,"2024-12-05T16:55:54.405",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403376,1733417754431,-2000.0,7.6e-05,2,"2024-12-05T16:55:54.431",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403377,1733417754457,-2000.0,7.6e-05,2,"2024-12-05T16:55:54.457",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403378,1733417754483,-2000.0,7.6e-05,2,"2024-12-05T16:55:54.483",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403379,1733417754510,-34103.39981137,7.6e-05,2,"2024-12-05T16:55:54.510",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403380,1733417754536,-150.0,7.665e-05,2,"2024-12-05T16:55:54.536",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403381,1733417754568,-329.02603261,7.677e-05,2,"2024-12-05T16:55:54.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403382,1733417754595,-200.0,7.677e-05,2,"2024-12-05T16:55:54.595",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403383,1733417754623,-3749.34783795,7.677e-05,2,"2024-12-05T16:55:54.623",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403384,1733417754651,-375.35814155,7.677e-05,2,"2024-12-05T16:55:54.651",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403385,1733417754679,-200.0,7.677e-05,2,"2024-12-05T16:55:54.679",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403386,1733417754705,-375.35814155,7.677e-05,2,"2024-12-05T16:55:54.705",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403387,1733417754732,-545.90481181,7.678e-05,2,"2024-12-05T16:55:54.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403388,1733417754760,-646.5187638,7.678e-05,2,"2024-12-05T16:55:54.760",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403389,1733417754787,-200.0,7.678e-05,2,"2024-12-05T16:55:54.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403390,1733417754815,-200.0,7.678e-05,2,"2024-12-05T16:55:54.815",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403391,1733417754842,-889.73781701,7.678e-05,2,"2024-12-05T16:55:54.842",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403392,1733417754869,-889.73781701,7.678e-05,2,"2024-12-05T16:55:54.869",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403393,1733417754896,-34743.7882866,7.678e-05,2,"2024-12-05T16:55:54.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403394,1733417754923,-8887.34302329,7.678e-05,2,"2024-12-05T16:55:54.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403395,1733417754948,-1532.48892159,7.678e-05,2,"2024-12-05T16:55:54.948",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403396,1733417754975,-4999.1304506,7.678e-05,2,"2024-12-05T16:55:54.975",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403397,1733417755003,-11849.79069771,7.679e-05,2,"2024-12-05T16:55:55.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403398,1733417755028,-200.0,7.679e-05,2,"2024-12-05T16:55:55.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403399,1733417755055,-1581.75611913,7.679e-05,2,"2024-12-05T16:55:55.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403400,1733417755080,-204.56257761,7.679e-05,2,"2024-12-05T16:55:55.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403401,1733417755108,-431.21488624,7.679e-05,2,"2024-12-05T16:55:55.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403402,1733417755139,-667.30336276,7.679e-05,2,"2024-12-05T16:55:55.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403403,1733417755164,-200.0,7.679e-05,2,"2024-12-05T16:55:55.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403404,1733417755194,-26098.13625512,7.679e-05,2,"2024-12-05T16:55:55.194",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403405,1733417755220,-204.56257761,7.679e-05,2,"2024-12-05T16:55:55.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403406,1733417755247,-431.21488624,7.68e-05,2,"2024-12-05T16:55:55.247",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403407,1733417755277,-19573.60219134,7.68e-05,2,"2024-12-05T16:55:55.277",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403408,1733417755303,-1039.88474503,7.68e-05,2,"2024-12-05T16:55:55.303",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403409,1733417755329,-246.76952446,7.68e-05,2,"2024-12-05T16:55:55.329",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403410,1733417755353,-779.91355878,7.68e-05,2,"2024-12-05T16:55:55.353",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403411,1733417755379,-3749.34783795,7.68e-05,2,"2024-12-05T16:55:55.379",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403412,1733417755404,-201.14002001,7.68e-05,2,"2024-12-05T16:55:55.404",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403413,1733417755429,-1581.75611913,7.68e-05,2,"2024-12-05T16:55:55.429",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403414,1733417755455,-375.35814155,7.68e-05,2,"2024-12-05T16:55:55.455",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403415,1733417755479,-1000.0,7.68e-05,2,"2024-12-05T16:55:55.479",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403416,1733417755509,-1073.0,7.68e-05,2,"2024-12-05T16:55:55.509",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403417,1733417755537,-375.35814155,7.68e-05,2,"2024-12-05T16:55:55.537",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403418,1733417755562,-200.0,7.68e-05,2,"2024-12-05T16:55:55.562",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403419,1733417755587,-438.70137681,7.68e-05,2,"2024-12-05T16:55:55.587",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403420,1733417755612,-200.0,7.68e-05,2,"2024-12-05T16:55:55.612",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403421,1733417755638,-281.51860617,7.681e-05,2,"2024-12-05T16:55:55.638",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403422,1733417755664,-329.02603261,7.681e-05,2,"2024-12-05T16:55:55.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403423,1733417755691,-2812.01087846,7.681e-05,2,"2024-12-05T16:55:55.691",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403424,1733417755717,-1532.48892159,7.681e-05,2,"2024-12-05T16:55:55.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403425,1733417755744,-46325.0510488,7.681e-05,2,"2024-12-05T16:55:55.744",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403426,1733417755771,-307.07145664,7.681e-05,2,"2024-12-05T16:55:55.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403427,1733417755796,-200.0,7.681e-05,2,"2024-12-05T16:55:55.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403428,1733417755822,-200.0,7.681e-05,2,"2024-12-05T16:55:55.822",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403429,1733417755852,-545.90481181,7.681e-05,2,"2024-12-05T16:55:55.852",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403430,1733417755877,-584.93516908,7.681e-05,2,"2024-12-05T16:55:55.877",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403431,1733417755901,-3749.34783795,7.681e-05,2,"2024-12-05T16:55:55.901",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403432,1733417755923,-200.0,7.682e-05,2,"2024-12-05T16:55:55.923",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403433,1733417755950,-363.66680463,7.682e-05,2,"2024-12-05T16:55:55.950",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403434,1733417755971,-409.42860886,7.682e-05,2,"2024-12-05T16:55:55.971",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403435,1733417755993,-204.56257761,7.682e-05,2,"2024-12-05T16:55:55.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403436,1733417756017,-201.14002001,7.682e-05,2,"2024-12-05T16:55:56.017",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403437,1733417756040,-8887.34302329,7.682e-05,2,"2024-12-05T16:55:56.040",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403438,1733417756067,-363.66680463,7.682e-05,2,"2024-12-05T16:55:56.067",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403439,1733417756093,-3749.34783795,7.682e-05,2,"2024-12-05T16:55:56.093",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403440,1733417756120,-2109.00815885,7.682e-05,2,"2024-12-05T16:55:56.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403441,1733417756147,-646.5187638,7.682e-05,2,"2024-12-05T16:55:56.147",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403442,1733417756173,-200.0,7.682e-05,2,"2024-12-05T16:55:56.173",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403443,1733417756200,-484.88907285,7.682e-05,2,"2024-12-05T16:55:56.200",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403444,1733417756239,-363.66680463,7.682e-05,2,"2024-12-05T16:55:56.239",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403445,1733417756269,-204.56257761,7.682e-05,2,"2024-12-05T16:55:56.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403446,1733417756299,-3749.34783795,7.683e-05,2,"2024-12-05T16:55:56.299",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403447,1733417756327,-1149.36669119,7.683e-05,2,"2024-12-05T16:55:56.327",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403448,1733417756354,-667.30336276,7.683e-05,2,"2024-12-05T16:55:56.354",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403449,1733417756380,-34743.7882866,7.683e-05,2,"2024-12-05T16:55:56.380",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403450,1733417756409,-329.02603261,7.683e-05,2,"2024-12-05T16:55:56.409",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403451,1733417756436,-6665.50726746,7.683e-05,2,"2024-12-05T16:55:56.436",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403452,1733417756462,-200.0,7.683e-05,2,"2024-12-05T16:55:56.462",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403453,1733417756487,-200.0,7.683e-05,2,"2024-12-05T16:55:56.487",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403454,1733417756514,-667.30336276,7.683e-05,2,"2024-12-05T16:55:56.514",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403455,1733417756541,-246.76952446,7.683e-05,2,"2024-12-05T16:55:56.541",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403456,1733417756568,-46325.0510488,7.683e-05,2,"2024-12-05T16:55:56.568",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403457,1733417756594,-779.91355878,7.683e-05,2,"2024-12-05T16:55:56.594",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403458,1733417756620,-272.75010348,7.683e-05,2,"2024-12-05T16:55:56.620",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403459,1733417756646,-200.0,7.683e-05,2,"2024-12-05T16:55:56.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403460,1733417756672,-6665.50726746,7.683e-05,2,"2024-12-05T16:55:56.672",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403461,1733417756699,-281.51860617,7.684e-05,2,"2024-12-05T16:55:56.699",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403462,1733417756724,-8887.34302329,7.684e-05,2,"2024-12-05T16:55:56.724",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403463,1733417756750,-2109.00815885,7.684e-05,2,"2024-12-05T16:55:56.750",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403464,1733417756778,-200.0,7.684e-05,2,"2024-12-05T16:55:56.778",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403465,1733417756804,-26098.13625512,7.684e-05,2,"2024-12-05T16:55:56.804",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403466,1733417756830,-409.42860886,7.684e-05,2,"2024-12-05T16:55:56.830",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403467,1733417756857,-26098.13625512,7.684e-05,2,"2024-12-05T16:55:56.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403468,1733417756882,-281.51860617,7.684e-05,2,"2024-12-05T16:55:56.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403469,1733417756909,-2812.01087846,7.684e-05,2,"2024-12-05T16:55:56.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403470,1733417756934,-375.35814155,7.684e-05,2,"2024-12-05T16:55:56.934",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403471,1733417756960,-438.70137681,7.684e-05,2,"2024-12-05T16:55:56.960",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403472,1733417756985,-200.0,7.684e-05,2,"2024-12-05T16:55:56.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403473,1733417757010,-200.0,7.684e-05,2,"2024-12-05T16:55:57.010",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403474,1733417757036,-1532.48892159,7.684e-05,2,"2024-12-05T16:55:57.036",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403475,1733417757063,-545.90481181,7.684e-05,2,"2024-12-05T16:55:57.063",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403476,1733417757087,-200.0,7.685e-05,2,"2024-12-05T16:55:57.087",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403477,1733417757112,-1039.88474503,7.685e-05,2,"2024-12-05T16:55:57.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403478,1733417757136,-230.30359248,7.685e-05,2,"2024-12-05T16:55:57.136",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403479,1733417757162,-1186.31708935,7.685e-05,2,"2024-12-05T16:55:57.162",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403480,1733417757190,-8887.34302329,7.685e-05,2,"2024-12-05T16:55:57.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403481,1733417757214,-1149.36669119,7.685e-05,2,"2024-12-05T16:55:57.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403482,1733417757240,-375.35814155,7.685e-05,2,"2024-12-05T16:55:57.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403483,1733417757268,-584.93516908,7.685e-05,2,"2024-12-05T16:55:57.268",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403484,1733417757294,-230.30359248,7.685e-05,2,"2024-12-05T16:55:57.294",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403485,1733417757321,-11849.79069771,7.685e-05,2,"2024-12-05T16:55:57.321",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403486,1733417757347,-1532.48892159,7.685e-05,2,"2024-12-05T16:55:57.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403487,1733417757374,-2109.00815885,7.685e-05,2,"2024-12-05T16:55:57.374",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403488,1733417757400,-200.0,7.686e-05,2,"2024-12-05T16:55:57.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403489,1733417757425,-1186.31708935,7.686e-05,2,"2024-12-05T16:55:57.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403490,1733417757450,-329.02603261,7.686e-05,2,"2024-12-05T16:55:57.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403491,1733417757475,-200.0,7.686e-05,2,"2024-12-05T16:55:57.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403492,1733417757500,-200.0,7.686e-05,2,"2024-12-05T16:55:57.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403493,1733417757780,-200.0,7.686e-05,2,"2024-12-05T16:55:57.780",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403494,1733417757820,-230.30359248,7.686e-05,2,"2024-12-05T16:55:57.820",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403495,1733417757847,-246.76952446,7.687e-05,2,"2024-12-05T16:55:57.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403496,1733417757876,-281.51860617,7.687e-05,2,"2024-12-05T16:55:57.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403497,1733417757902,-545.90481181,7.687e-05,2,"2024-12-05T16:55:57.902",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403498,1733417757927,-11849.79069771,7.687e-05,2,"2024-12-05T16:55:57.927",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403499,1733417757953,-431.21488624,7.687e-05,2,"2024-12-05T16:55:57.953",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403500,1733417757978,-438.70137681,7.687e-05,2,"2024-12-05T16:55:57.978",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403501,1733417758004,-200.0,7.687e-05,2,"2024-12-05T16:55:58.004",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403502,1733417758029,-2955.9567352,7.687e-05,2,"2024-12-05T16:55:58.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403503,1733417758055,-307.07145664,7.687e-05,2,"2024-12-05T16:55:58.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403504,1733417758080,-200.0,7.687e-05,2,"2024-12-05T16:55:58.080",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403505,1733417758109,-500.47752207,7.687e-05,2,"2024-12-05T16:55:58.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403506,1733417758133,-1039.88474503,7.687e-05,2,"2024-12-05T16:55:58.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403507,1733417758158,-862.0250184,7.687e-05,2,"2024-12-05T16:55:58.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403508,1733417758183,-438.70137681,7.687e-05,2,"2024-12-05T16:55:58.183",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403509,1733417758210,-200.0,7.687e-05,2,"2024-12-05T16:55:58.210",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403510,1733417758235,-200.0,7.687e-05,2,"2024-12-05T16:55:58.235",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403511,1733417758264,-19573.60219134,7.687e-05,2,"2024-12-05T16:55:58.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403512,1733417758291,-19573.60219134,7.688e-05,2,"2024-12-05T16:55:58.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403513,1733417758316,-2109.00815885,7.688e-05,2,"2024-12-05T16:55:58.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403514,1733417758343,-11849.79069771,7.688e-05,2,"2024-12-05T16:55:58.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403515,1733417758372,-46325.0510488,7.688e-05,2,"2024-12-05T16:55:58.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403516,1733417758399,-272.75010348,7.688e-05,2,"2024-12-05T16:55:58.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403517,1733417758425,-409.42860886,7.688e-05,2,"2024-12-05T16:55:58.425",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403518,1733417758449,-200.0,7.688e-05,2,"2024-12-05T16:55:58.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403519,1733417758474,-363.66680463,7.688e-05,2,"2024-12-05T16:55:58.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403520,1733417758499,-329.02603261,7.688e-05,2,"2024-12-05T16:55:58.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403521,1733417758525,-1149.36669119,7.688e-05,2,"2024-12-05T16:55:58.525",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403522,1733417758552,-26098.13625512,7.688e-05,2,"2024-12-05T16:55:58.552",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403523,1733417758579,-862.0250184,7.689e-05,2,"2024-12-05T16:55:58.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403524,1733417758605,-46325.0510488,7.689e-05,2,"2024-12-05T16:55:58.605",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403525,1733417758631,-363.66680463,7.689e-05,2,"2024-12-05T16:55:58.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403526,1733417758656,-438.70137681,7.689e-05,2,"2024-12-05T16:55:58.656",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403527,1733417758681,-1186.31708935,7.689e-05,2,"2024-12-05T16:55:58.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403528,1733417758706,-438.70137681,7.689e-05,2,"2024-12-05T16:55:58.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403529,1733417758731,-484.88907285,7.689e-05,2,"2024-12-05T16:55:58.731",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403530,1733417758757,-230.30359248,7.689e-05,2,"2024-12-05T16:55:58.757",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403531,1733417758782,-201.14002001,7.69e-05,2,"2024-12-05T16:55:58.782",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403532,1733417758808,-272.75010348,7.69e-05,2,"2024-12-05T16:55:58.808",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403533,1733417758833,-1186.31708935,7.69e-05,2,"2024-12-05T16:55:58.833",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403534,1733417758859,-484.88907285,7.69e-05,2,"2024-12-05T16:55:58.859",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403535,1733417758884,-11849.79069771,7.69e-05,2,"2024-12-05T16:55:58.884",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403536,1733417758908,-1000.0,7.69e-05,2,"2024-12-05T16:55:58.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403537,1733417758931,-1107.0,7.69e-05,2,"2024-12-05T16:55:58.931",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403538,1733417758955,-201.14002001,7.69e-05,2,"2024-12-05T16:55:58.955",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403539,1733417758979,-204.56257761,7.69e-05,2,"2024-12-05T16:55:58.979",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403540,1733417759003,-230.30359248,7.69e-05,2,"2024-12-05T16:55:59.003",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403541,1733417759028,-545.90481181,7.69e-05,2,"2024-12-05T16:55:59.028",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403542,1733417759053,-307.07145664,7.69e-05,2,"2024-12-05T16:55:59.053",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403543,1733417759078,-2109.00815885,7.69e-05,2,"2024-12-05T16:55:59.078",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403544,1733417759108,-500.47752207,7.69e-05,2,"2024-12-05T16:55:59.108",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403545,1733417759133,-1186.31708935,7.69e-05,2,"2024-12-05T16:55:59.133",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403546,1733417759159,-46325.0510488,7.69e-05,2,"2024-12-05T16:55:59.159",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403547,1733417759186,-4999.1304506,7.691e-05,2,"2024-12-05T16:55:59.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403548,1733417759214,-4999.1304506,7.691e-05,2,"2024-12-05T16:55:59.214",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403549,1733417759240,-646.5187638,7.691e-05,2,"2024-12-05T16:55:59.240",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403550,1733417759269,-779.91355878,7.691e-05,2,"2024-12-05T16:55:59.269",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403551,1733417759297,-2812.01087846,7.691e-05,2,"2024-12-05T16:55:59.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403552,1733417759323,-34743.7882866,7.691e-05,2,"2024-12-05T16:55:59.323",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403553,1733417759348,-862.0250184,7.691e-05,2,"2024-12-05T16:55:59.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403554,1733417759375,-667.30336276,7.691e-05,2,"2024-12-05T16:55:59.375",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403555,1733417759400,-8887.34302329,7.692e-05,2,"2024-12-05T16:55:59.400",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403556,1733417759426,-46325.0510488,7.692e-05,2,"2024-12-05T16:55:59.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403557,1733417759449,-200.0,7.692e-05,2,"2024-12-05T16:55:59.449",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403558,1733417759475,-2812.01087846,7.692e-05,2,"2024-12-05T16:55:59.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403559,1733417759499,-200.0,7.692e-05,2,"2024-12-05T16:55:59.499",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403560,1733417759524,-200.0,7.692e-05,2,"2024-12-05T16:55:59.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403561,1733417759549,-1532.48892159,7.692e-05,2,"2024-12-05T16:55:59.549",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403562,1733417759574,-667.30336276,7.692e-05,2,"2024-12-05T16:55:59.574",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403563,1733417759599,-8490.3031786,7.692e-05,2,"2024-12-05T16:55:59.599",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403564,1733417759624,-200.0,7.692e-05,2,"2024-12-05T16:55:59.624",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403565,1733417759650,-1149.36669119,7.692e-05,2,"2024-12-05T16:55:59.650",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403566,1733417759676,-307.07145664,7.692e-05,2,"2024-12-05T16:55:59.676",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403567,1733417759703,-1186.31708935,7.692e-05,2,"2024-12-05T16:55:59.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403568,1733417759729,-646.5187638,7.692e-05,2,"2024-12-05T16:55:59.729",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403569,1733417759754,-363.66680463,7.693e-05,2,"2024-12-05T16:55:59.754",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403570,1733417759781,-1149.36669119,7.693e-05,2,"2024-12-05T16:55:59.781",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403571,1733417759807,-4999.1304506,7.693e-05,2,"2024-12-05T16:55:59.807",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403572,1733417759832,-431.21488624,7.693e-05,2,"2024-12-05T16:55:59.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403573,1733417759857,-200.0,7.693e-05,2,"2024-12-05T16:55:59.857",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403574,1733417759882,-200.0,7.693e-05,2,"2024-12-05T16:55:59.882",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403575,1733417759909,-500.47752207,7.693e-05,2,"2024-12-05T16:55:59.909",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403576,1733417759936,-1532.48892159,7.693e-05,2,"2024-12-05T16:55:59.936",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403577,1733417759962,-230.30359248,7.693e-05,2,"2024-12-05T16:55:59.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403578,1733417759990,-19573.60219134,7.693e-05,2,"2024-12-05T16:55:59.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403579,1733417760021,-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.021",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403580,1733417760052,-4999.1304506,7.694e-05,2,"2024-12-05T16:56:00.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403581,1733417760081,-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403582,1733417760109,-6665.50726746,7.694e-05,2,"2024-12-05T16:56:00.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403583,1733417760137,-3749.34783795,7.694e-05,2,"2024-12-05T16:56:00.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403584,1733417760163,-431.21488624,7.694e-05,2,"2024-12-05T16:56:00.163",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403585,1733417760191,-431.21488624,7.694e-05,2,"2024-12-05T16:56:00.191",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403586,1733417760220,-2812.01087846,7.694e-05,2,"2024-12-05T16:56:00.220",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403587,1733417760248,-2109.00815885,7.694e-05,2,"2024-12-05T16:56:00.248",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403588,1733417760279,-779.91355878,7.694e-05,2,"2024-12-05T16:56:00.279",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403589,1733417760305,-500.47752207,7.694e-05,2,"2024-12-05T16:56:00.305",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403590,1733417760331,-6665.50726746,7.694e-05,2,"2024-12-05T16:56:00.331",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403591,1733417760358,-200.0,7.694e-05,2,"2024-12-05T16:56:00.358",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403592,1733417760385,-889.73781701,7.694e-05,2,"2024-12-05T16:56:00.385",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403593,1733417760412,-484.88907285,7.694e-05,2,"2024-12-05T16:56:00.412",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403594,1733417760439,-500.47752207,7.694e-05,2,"2024-12-05T16:56:00.439",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403595,1733417760467,-281.51860617,7.694e-05,2,"2024-12-05T16:56:00.467",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403596,1733417760492,-246.76952446,7.695e-05,2,"2024-12-05T16:56:00.492",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403597,1733417760524,-484.88907285,7.695e-05,2,"2024-12-05T16:56:00.524",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403598,1733417760550,-409.42860886,7.695e-05,2,"2024-12-05T16:56:00.550",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403599,1733417760576,-545.90481181,7.695e-05,2,"2024-12-05T16:56:00.576",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403600,1733417760603,-1581.75611913,7.695e-05,2,"2024-12-05T16:56:00.603",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403601,1733417760629,-272.75010348,7.695e-05,2,"2024-12-05T16:56:00.629",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403602,1733417760655,-8887.34302329,7.695e-05,2,"2024-12-05T16:56:00.655",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403603,1733417760681,-200.0,7.695e-05,2,"2024-12-05T16:56:00.681",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403604,1733417760706,-307.07145664,7.695e-05,2,"2024-12-05T16:56:00.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403605,1733417760732,-862.0250184,7.695e-05,2,"2024-12-05T16:56:00.732",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403606,1733417760758,-201.14002001,7.695e-05,2,"2024-12-05T16:56:00.758",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403607,1733417760784,-6665.50726746,7.695e-05,2,"2024-12-05T16:56:00.784",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403608,1733417760810,-246.76952446,7.696e-05,2,"2024-12-05T16:56:00.810",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403609,1733417760837,-281.51860617,7.696e-05,2,"2024-12-05T16:56:00.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403610,1733417760863,-200.0,7.696e-05,2,"2024-12-05T16:56:00.863",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403611,1733417760888,-584.93516908,7.696e-05,2,"2024-12-05T16:56:00.888",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403612,1733417760915,-889.73781701,7.696e-05,2,"2024-12-05T16:56:00.915",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403613,1733417760940,-484.88907285,7.696e-05,2,"2024-12-05T16:56:00.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403614,1733417760964,-200.0,7.697e-05,2,"2024-12-05T16:56:00.964",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403615,1733417760990,-1581.75611913,7.697e-05,2,"2024-12-05T16:56:00.990",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403616,1733417761018,-1581.75611913,7.697e-05,2,"2024-12-05T16:56:01.018",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403617,1733417761043,-889.73781701,7.697e-05,2,"2024-12-05T16:56:01.043",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403618,1733417761068,-437.91,7.697e-05,2,"2024-12-05T16:56:01.068",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403619,1733417761092,-500.0,7.697e-05,2,"2024-12-05T16:56:01.092",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403620,1733417761116,-500.0,7.697e-05,2,"2024-12-05T16:56:01.116",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403621,1733417761141,-257.56,7.697e-05,2,"2024-12-05T16:56:01.141",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403622,1733417761166,-344.82,7.697e-05,2,"2024-12-05T16:56:01.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403623,1733417761193,-500.0,7.697e-05,2,"2024-12-05T16:56:01.193",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403624,1733417761218,-500.0,7.697e-05,2,"2024-12-05T16:56:01.218",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403625,1733417761245,-500.0,7.697e-05,2,"2024-12-05T16:56:01.245",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403626,1733417761273,-500.0,7.697e-05,2,"2024-12-05T16:56:01.273",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403627,1733417761297,-500.0,7.697e-05,2,"2024-12-05T16:56:01.297",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403628,1733417761322,-331.88,7.697e-05,2,"2024-12-05T16:56:01.322",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403629,1733417761347,-231.91,7.697e-05,2,"2024-12-05T16:56:01.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403630,1733417761372,-500.0,7.697e-05,2,"2024-12-05T16:56:01.372",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403631,1733417761395,-500.0,7.697e-05,2,"2024-12-05T16:56:01.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403632,1733417761418,-408.9110141,7.697e-05,2,"2024-12-05T16:56:01.418",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403633,1733417761441,-500.0,7.697e-05,2,"2024-12-05T16:56:01.441",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403634,1733417761464,-500.0,7.697e-05,2,"2024-12-05T16:56:01.464",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403635,1733417761488,-500.0,7.697e-05,2,"2024-12-05T16:56:01.488",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403636,1733417761516,-481.7358834,7.697e-05,2,"2024-12-05T16:56:01.516",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403637,1733417761543,-169.44615792,7.697e-05,2,"2024-12-05T16:56:01.543",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403638,1733417761567,-228.36697802,7.697e-05,2,"2024-12-05T16:56:01.567",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403639,1733417761592,-500.0,7.697e-05,2,"2024-12-05T16:56:01.592",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403640,1733417761785,-500.0,7.697e-05,2,"2024-12-05T16:56:01.785",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403641,1733417761850,-500.0,7.697e-05,2,"2024-12-05T16:56:01.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403642,1733417761878,-150.01,7.697e-05,2,"2024-12-05T16:56:01.878",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403643,1733417761903,-704.38903567,7.697e-05,2,"2024-12-05T16:56:01.903",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403644,1733417761930,-19573.60219134,7.697e-05,2,"2024-12-05T16:56:01.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403645,1733417761956,-1149.36669119,7.697e-05,2,"2024-12-05T16:56:01.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403646,1733417761985,-34743.7882866,7.697e-05,2,"2024-12-05T16:56:01.985",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403647,1733417762017,-19573.60219134,7.697e-05,2,"2024-12-05T16:56:02.017",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403648,1733417762042,-1039.88474503,7.698e-05,2,"2024-12-05T16:56:02.042",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403649,1733417762069,-1039.88474503,7.698e-05,2,"2024-12-05T16:56:02.069",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403650,1733417762094,-200.0,7.698e-05,2,"2024-12-05T16:56:02.094",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403651,1733417762120,-26098.13625512,7.698e-05,2,"2024-12-05T16:56:02.120",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403652,1733417762146,-584.93516908,7.698e-05,2,"2024-12-05T16:56:02.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403653,1733417762172,-646.5187638,7.698e-05,2,"2024-12-05T16:56:02.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403654,1733417762206,-646.5187638,7.698e-05,2,"2024-12-05T16:56:02.206",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403655,1733417762232,-117439.05705196,7.698e-05,2,"2024-12-05T16:56:02.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403656,1733417762260,-160029.83296656,7.698e-05,2,"2024-12-05T16:56:02.260",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403657,1733417762291,-102187.21283657,7.698e-05,2,"2024-12-05T16:56:02.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403658,1733417762317,-226349.72736923,7.698e-05,2,"2024-12-05T16:56:02.317",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403659,1733417762343,-500.0,7.698e-05,2,"2024-12-05T16:56:02.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403660,1733417762368,-468.31452574,7.698e-05,2,"2024-12-05T16:56:02.368",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403661,1733417762395,-500.0,7.698e-05,2,"2024-12-05T16:56:02.395",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403662,1733417762420,-255.0,7.698e-05,2,"2024-12-05T16:56:02.420",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403663,1733417762445,-150.0,7.698e-05,2,"2024-12-05T16:56:02.445",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403664,1733417762474,-150.0,7.698e-05,2,"2024-12-05T16:56:02.474",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403665,1733417762500,-150.0,7.698e-05,2,"2024-12-05T16:56:02.500",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403666,1733417762527,-144961.61390089,7.698e-05,2,"2024-12-05T16:56:02.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403667,1733417762553,-12243.02075037,7.698e-05,2,"2024-12-05T16:56:02.553",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403668,1733417762579,-8693.21815058,7.698e-05,2,"2024-12-05T16:56:02.579",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403669,1733417762604,-646.5452288,7.698e-05,2,"2024-12-05T16:56:02.604",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403670,1733417762631,-11849.79069771,7.698e-05,2,"2024-12-05T16:56:02.631",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403671,1733417762658,-500.47752207,7.698e-05,2,"2024-12-05T16:56:02.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403672,1733417762685,-204.56257761,7.698e-05,2,"2024-12-05T16:56:02.685",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403673,1733417762712,-6665.50726746,7.698e-05,2,"2024-12-05T16:56:02.712",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403674,1733417762738,-4999.1304506,7.698e-05,2,"2024-12-05T16:56:02.738",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403675,1733417762771,-862.0250184,7.698e-05,2,"2024-12-05T16:56:02.771",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403676,1733417762798,-862.0250184,7.698e-05,2,"2024-12-05T16:56:02.798",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403677,1733417762824,-584.93516908,7.698e-05,2,"2024-12-05T16:56:02.824",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403678,1733417762850,-329.02603261,7.699e-05,2,"2024-12-05T16:56:02.850",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403679,1733417762876,-200.0,7.699e-05,2,"2024-12-05T16:56:02.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403680,1733417762904,-34743.7882866,7.699e-05,2,"2024-12-05T16:56:02.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403681,1733417762930,-272.75010348,7.699e-05,2,"2024-12-05T16:56:02.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403682,1733417762958,-200.0,7.699e-05,2,"2024-12-05T16:56:02.958",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403683,1733417762988,-246.76952446,7.699e-05,2,"2024-12-05T16:56:02.988",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403684,1733417763022,-2812.01087846,7.699e-05,2,"2024-12-05T16:56:03.022",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403685,1733417763056,-26098.13625512,7.699e-05,2,"2024-12-05T16:56:03.056",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403686,1733417763085,-150.0,7.699e-05,2,"2024-12-05T16:56:03.085",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403687,1733417763112,-7458.35032202,7.699e-05,2,"2024-12-05T16:56:03.112",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403688,1733417763140,-2000.0,7.699e-05,2,"2024-12-05T16:56:03.140",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403689,1733417763166,-2143.9479,7.699e-05,2,"2024-12-05T16:56:03.166",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403690,1733417763197,-1728.21902942,7.699e-05,2,"2024-12-05T16:56:03.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403691,1733417763224,-8500.0,7.699e-05,2,"2024-12-05T16:56:03.224",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403692,1733417763252,-5800.0,7.699e-05,2,"2024-12-05T16:56:03.252",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403693,1733417763285,-2000.0,7.699e-05,2,"2024-12-05T16:56:03.285",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403694,1733417763312,-2000.0,7.699e-05,2,"2024-12-05T16:56:03.312",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403695,1733417763344,-2000.0,7.699e-05,2,"2024-12-05T16:56:03.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403696,1733417763374,-584.93516908,7.699e-05,2,"2024-12-05T16:56:03.374",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403697,1733417763402,-6026.57201792,7.699e-05,2,"2024-12-05T16:56:03.402",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403698,1733417763433,-1581.75611913,7.699e-05,2,"2024-12-05T16:56:03.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403699,1733417763461,-8500.0,7.699e-05,2,"2024-12-05T16:56:03.461",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403700,1733417763492,-34743.7882866,7.699e-05,2,"2024-12-05T16:56:03.492",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403701,1733417763527,-889.73781701,7.699e-05,2,"2024-12-05T16:56:03.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403702,1733417763558,-201.14002001,7.699e-05,2,"2024-12-05T16:56:03.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403703,1733417763588,-409.42860886,7.699e-05,2,"2024-12-05T16:56:03.588",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403704,1733417763618,-1050.5170375,7.699e-05,2,"2024-12-05T16:56:03.618",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403705,1733417763646,-200.0,7.699e-05,2,"2024-12-05T16:56:03.646",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403706,1733417763675,-1039.88474503,7.699e-05,2,"2024-12-05T16:56:03.675",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403707,1733417763703,-272.75010348,7.699e-05,2,"2024-12-05T16:56:03.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403708,1733417763733,-1532.55165344,7.7e-05,2,"2024-12-05T16:56:03.733",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403709,1733417763764,-272.7612684,7.7e-05,2,"2024-12-05T16:56:03.764",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403710,1733417763796,-667.30336276,7.7e-05,2,"2024-12-05T16:56:03.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403711,1733417763825,-200.0,7.7e-05,2,"2024-12-05T16:56:03.825",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403712,1733417763854,-204.5709513,7.7e-05,2,"2024-12-05T16:56:03.854",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403713,1733417763883,-409.42860886,7.7e-05,2,"2024-12-05T16:56:03.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403714,1733417763911,-363.6816912,7.7e-05,2,"2024-12-05T16:56:03.911",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403715,1733417763940,-1000.000001,7.7e-05,2,"2024-12-05T16:56:03.940",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403716,1733417763968,-307.07145664,7.7e-05,2,"2024-12-05T16:56:03.968",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403717,1733417763995,-166.84,7.758e-05,2,"2024-12-05T16:56:03.995",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403718,1733417764031,-523.0,7.9e-05,2,"2024-12-05T16:56:04.031",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403719,1733417764058,-31715.313377,7.945e-05,2,"2024-12-05T16:56:04.058",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403720,1733417764086,-1322.360355,7.945e-05,2,"2024-12-05T16:56:04.086",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403721,1733417764113,-350.354503,7.945e-05,2,"2024-12-05T16:56:04.113",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403722,1733417764139,-5749.92869,8e-05,2,"2024-12-05T16:56:04.139",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403723,1733417764168,-14867.393,8e-05,2,"2024-12-05T16:56:04.168",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403724,1733417764197,-1676.43916086,8e-05,2,"2024-12-05T16:56:04.197",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403725,1733417764226,-2000.0,8e-05,2,"2024-12-05T16:56:04.226",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403726,1733417764253,-1521.73721226,8e-05,2,"2024-12-05T16:56:04.253",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403727,1733417764284,-759.82,8e-05,2,"2024-12-05T16:56:04.284",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403728,1733417764313,-759.82,8e-05,2,"2024-12-05T16:56:04.313",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403729,1733417764343,-759.82,8e-05,2,"2024-12-05T16:56:04.343",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403730,1733417764370,-759.82,8e-05,2,"2024-12-05T16:56:04.370",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403731,1733417764399,-759.82,8e-05,2,"2024-12-05T16:56:04.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403732,1733417764426,-759.82,8e-05,2,"2024-12-05T16:56:04.426",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403733,1733417764451,-759.82,8e-05,2,"2024-12-05T16:56:04.451",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403734,1733417764477,-759.82,8e-05,2,"2024-12-05T16:56:04.477",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403735,1733417764502,-759.82,8e-05,2,"2024-12-05T16:56:04.502",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403736,1733417764531,-759.82,8e-05,2,"2024-12-05T16:56:04.531",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403737,1733417764558,-759.82,8e-05,2,"2024-12-05T16:56:04.558",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403738,1733417764584,-759.82,8e-05,2,"2024-12-05T16:56:04.584",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403739,1733417764611,-759.82,8e-05,2,"2024-12-05T16:56:04.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403740,1733417764648,-759.82,8e-05,2,"2024-12-05T16:56:04.648",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403741,1733417764680,-759.82,8e-05,2,"2024-12-05T16:56:04.680",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403742,1733417764706,-759.82,8e-05,2,"2024-12-05T16:56:04.706",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403743,1733417764734,-759.82,8e-05,2,"2024-12-05T16:56:04.734",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403744,1733417764763,-759.82,8e-05,2,"2024-12-05T16:56:04.763",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403745,1733417764790,-759.82,8e-05,2,"2024-12-05T16:56:04.790",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403746,1733417764817,-759.82,8e-05,2,"2024-12-05T16:56:04.817",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403747,1733417764847,-502.17,8.062e-05,2,"2024-12-05T16:56:04.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403748,1733417764876,-405.29,8.067e-05,2,"2024-12-05T16:56:04.876",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403749,1733417764904,-500.0,8.11e-05,2,"2024-12-05T16:56:04.904",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403750,1733417764930,-500.0,8.11e-05,2,"2024-12-05T16:56:04.930",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403751,1733417764956,-381.0,8.11e-05,2,"2024-12-05T16:56:04.956",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403752,1733417764983,-433.98,8.14e-05,2,"2024-12-05T16:56:04.983",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403753,1733417765009,-500.0,8.164e-05,2,"2024-12-05T16:56:05.009",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403754,1733417765039,-608.0,8.164e-05,2,"2024-12-05T16:56:05.039",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403755,1733417765065,-683.324502,8.178e-05,2,"2024-12-05T16:56:05.065",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403756,1733417765092,-48915.0,8.219e-05,2,"2024-12-05T16:56:05.092",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403757,1733417765119,-24727.64,8.219e-05,2,"2024-12-05T16:56:05.119",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403758,1733417765146,-1001.65,8.219e-05,2,"2024-12-05T16:56:05.146",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403759,1733417765172,-300.0,8.219e-05,2,"2024-12-05T16:56:05.172",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403760,1733417765205,-250.0,8.219e-05,2,"2024-12-05T16:56:05.205",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403761,1733417765232,-240.57,8.219e-05,2,"2024-12-05T16:56:05.232",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403762,1733417765259,-8903.94,8.219e-05,2,"2024-12-05T16:56:05.259",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403763,1733417765288,-1138.37,8.219e-05,2,"2024-12-05T16:56:05.288",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403764,1733417765318,-500.0,8.219e-05,2,"2024-12-05T16:56:05.318",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403765,1733417765344,-1000.0,8.219e-05,2,"2024-12-05T16:56:05.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403766,1733417765370,-500.0,8.333e-05,2,"2024-12-05T16:56:05.370",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403767,1733417765396,-500.0,8.333e-05,2,"2024-12-05T16:56:05.396",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403768,1733417765421,-435.12,8.356e-05,2,"2024-12-05T16:56:05.421",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403769,1733417765447,-150.0,8.356e-05,2,"2024-12-05T16:56:05.447",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403770,1733417765472,-174.85,8.356e-05,2,"2024-12-05T16:56:05.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403771,1733417765497,-300.0,8.356e-05,2,"2024-12-05T16:56:05.497",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403772,1733417765527,-435.12,8.356e-05,2,"2024-12-05T16:56:05.527",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403773,1733417765559,-150.0,8.356e-05,2,"2024-12-05T16:56:05.559",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403774,1733417765585,-364.12,8.356e-05,2,"2024-12-05T16:56:05.585",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403775,1733417765611,-435.12,8.356e-05,2,"2024-12-05T16:56:05.611",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403776,1733417765640,-150.0,8.356e-05,2,"2024-12-05T16:56:05.640",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403777,1733417765667,-435.12,8.356e-05,2,"2024-12-05T16:56:05.667",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403778,1733417765694,-150.0,8.356e-05,2,"2024-12-05T16:56:05.694",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403779,1733417765721,-150.0,8.356e-05,2,"2024-12-05T16:56:05.721",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403780,1733417765747,-435.07,8.356e-05,2,"2024-12-05T16:56:05.747",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403781,1733417765776,-435.12,8.356e-05,2,"2024-12-05T16:56:05.776",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403782,1733417765806,-433.0,8.468e-05,2,"2024-12-05T16:56:05.806",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403783,1733417765832,-1324.44185316,8.5e-05,2,"2024-12-05T16:56:05.832",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403784,1733417765858,-19339.94352557,8.5e-05,2,"2024-12-05T16:56:05.858",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403785,1733417765883,-150.0,8.63e-05,2,"2024-12-05T16:56:05.883",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403786,1733417765908,-1001.65,8.676e-05,2,"2024-12-05T16:56:05.908",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403787,1733417765933,-181.35,8.685e-05,2,"2024-12-05T16:56:05.933",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403788,1733417766324,-200.0,8.74e-05,2,"2024-12-05T16:56:06.324",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403789,1733417766350,-24003.53,8.767e-05,2,"2024-12-05T16:56:06.350",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403790,1733417766376,-2141.0159,8.8e-05,2,"2024-12-05T16:56:06.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403791,1733417766405,-502.17,8.869e-05,2,"2024-12-05T16:56:06.405",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403792,1733417766433,-405.29,8.874e-05,2,"2024-12-05T16:56:06.433",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403793,1733417766459,-500.0,8.999e-05,2,"2024-12-05T16:56:06.459",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403794,1733417766485,-500.0,8.999e-05,2,"2024-12-05T16:56:06.485",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403795,1733417766513,-10073.52105288,9e-05,2,"2024-12-05T16:56:06.513",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403796,1733417766538,-162809.43090399,9e-05,2,"2024-12-05T16:56:06.538",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403797,1733417766564,-28000.0,9e-05,2,"2024-12-05T16:56:06.564",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403798,1733417766589,-4494.47802397,9e-05,2,"2024-12-05T16:56:06.589",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403799,1733417766614,-515.594761,9e-05,2,"2024-12-05T16:56:06.614",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403800,1733417766639,-515.594761,9e-05,2,"2024-12-05T16:56:06.639",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403801,1733417766664,-11619.31592684,9.073e-05,2,"2024-12-05T16:56:06.664",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403802,1733417766690,-1001.65,9.132e-05,2,"2024-12-05T16:56:06.690",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403803,1733417766717,-1000.0,9.247e-05,2,"2024-12-05T16:56:06.717",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403804,1733417766742,-736.0,9.314e-05,2,"2024-12-05T16:56:06.742",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403805,1733417766769,-1200.0,9.315e-05,2,"2024-12-05T16:56:06.769",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403806,1733417766794,-1200.0,9.315e-05,2,"2024-12-05T16:56:06.794",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403807,1733417766820,-1074.98274186,9.315e-05,2,"2024-12-05T16:56:06.820",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403808,1733417766845,-13993.48437674,9.4e-05,2,"2024-12-05T16:56:06.845",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403809,1733417766870,-1055.0,9.422e-05,2,"2024-12-05T16:56:06.870",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403810,1733417766896,-1001.65,9.589e-05,2,"2024-12-05T16:56:06.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403811,1733417766922,-151.94364693,9.617e-05,2,"2024-12-05T16:56:06.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403812,1733417766947,-150.0,9.617e-05,2,"2024-12-05T16:56:06.947",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403813,1733417766972,-258.89932418,9.617e-05,2,"2024-12-05T16:56:06.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403814,1733417766997,-500.0,9.617e-05,2,"2024-12-05T16:56:06.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403815,1733417767025,-500.0,9.617e-05,2,"2024-12-05T16:56:07.025",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403816,1733417767050,-150.0,9.617e-05,2,"2024-12-05T16:56:07.050",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403817,1733417767076,-265.49585095,9.617e-05,2,"2024-12-05T16:56:07.076",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403818,1733417767102,-500.0,9.617e-05,2,"2024-12-05T16:56:07.102",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403819,1733417767127,-200.02704492,9.617e-05,2,"2024-12-05T16:56:07.127",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403820,1733417767155,-500.0,9.617e-05,2,"2024-12-05T16:56:07.155",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403821,1733417767180,-150.0,9.617e-05,2,"2024-12-05T16:56:07.180",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403822,1733417767209,-1610.0,9.617e-05,2,"2024-12-05T16:56:07.209",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403823,1733417767234,-500.0,9.617e-05,2,"2024-12-05T16:56:07.234",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403824,1733417767264,-19137.75,9.67e-05,2,"2024-12-05T16:56:07.264",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403825,1733417767291,-20736.49,9.67e-05,2,"2024-12-05T16:56:07.291",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403826,1733417767316,-9999.99,9.67e-05,2,"2024-12-05T16:56:07.316",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403827,1733417767344,-502.17,9.675e-05,2,"2024-12-05T16:56:07.344",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403828,1733417767373,-405.29,9.681e-05,2,"2024-12-05T16:56:07.373",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403829,1733417767399,-500.0,9.798e-05,2,"2024-12-05T16:56:07.399",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403830,1733417767424,-500.0,9.798e-05,2,"2024-12-05T16:56:07.424",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403831,1733417767450,-500.0,9.799e-05,2,"2024-12-05T16:56:07.450",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403832,1733417767475,-430.23547426,9.799e-05,2,"2024-12-05T16:56:07.475",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403833,1733417767501,-186373.0267176,9.8e-05,5,"2024-12-05T16:56:07.501",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403834,1733417767530,-66404.8036113,9.8e-05,2,"2024-12-05T16:56:07.530",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403835,1733417767556,-351.72002909,9.8e-05,2,"2024-12-05T16:56:07.556",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403836,1733417767582,-1450.16576455,9.8e-05,2,"2024-12-05T16:56:07.582",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403837,1733417767608,-18664.12613026,9.8e-05,2,"2024-12-05T16:56:07.608",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403838,1733417767634,-4691.03335626,9.8e-05,2,"2024-12-05T16:56:07.634",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403839,1733417767660,-1051.11722539,9.8e-05,2,"2024-12-05T16:56:07.660",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403840,1733417767686,-20528.0,9.8e-05,2,"2024-12-05T16:56:07.686",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403841,1733417767713,-2565.7463879,9.8e-05,2,"2024-12-05T16:56:07.713",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403842,1733417767739,-1427.45000002,9.8e-05,2,"2024-12-05T16:56:07.739",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403843,1733417767768,-12327.23208717,9.8e-05,2,"2024-12-05T16:56:07.768",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403844,1733417767794,-515.594761,9.8e-05,2,"2024-12-05T16:56:07.794",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403845,1733417767819,-515.594761,9.8e-05,2,"2024-12-05T16:56:07.819",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403846,1733417767847,-2604.1,9.8e-05,2,"2024-12-05T16:56:07.847",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403847,1733417767874,-19931.68798146,9.858e-05,2,"2024-12-05T16:56:07.874",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403848,1733417767899,-151.0,9.88e-05,2,"2024-12-05T16:56:07.899",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403849,1733417767926,-151.0,9.88e-05,2,"2024-12-05T16:56:07.926",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403850,1733417767951,-500.0,9.89e-05,2,"2024-12-05T16:56:07.951",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403851,1733417767976,-168.00929737,9.891e-05,2,"2024-12-05T16:56:07.976",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403852,1733417768001,-931.05656706,9.891e-05,2,"2024-12-05T16:56:08.001",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403853,1733417768029,-500.0,9.891e-05,2,"2024-12-05T16:56:08.029",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403854,1733417768055,-150.0,9.891e-05,2,"2024-12-05T16:56:08.055",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403855,1733417768081,-500.0,9.891e-05,2,"2024-12-05T16:56:08.081",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403856,1733417768107,-500.0,9.891e-05,2,"2024-12-05T16:56:08.107",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403857,1733417768132,-1610.0,9.891e-05,2,"2024-12-05T16:56:08.132",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403858,1733417768158,-500.0,9.891e-05,2,"2024-12-05T16:56:08.158",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403859,1733417768186,-4317.0,9.9e-05,3,"2024-12-05T16:56:08.186",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403860,1733417768213,-1055.0,9.918e-05,2,"2024-12-05T16:56:08.213",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403861,1733417768238,-1300.0,9.978e-05,10,"2024-12-05T16:56:08.238",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403862,1733417768267,-3054.5953782,9.993e-05,2,"2024-12-05T16:56:08.267",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403863,1733417768296,-3153.2340211,9.993e-05,2,"2024-12-05T16:56:08.296",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403864,1733417768321,-3251.8726641,9.993e-05,2,"2024-12-05T16:56:08.321",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403865,1733417768347,-3350.511307,9.993e-05,2,"2024-12-05T16:56:08.347",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403866,1733417768373,-8773.6199044,9.993e-05,2,"2024-12-05T16:56:08.373",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403867,1733417768398,-9056.9366302,9.993e-05,2,"2024-12-05T16:56:08.398",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403868,1733417768423,-9340.253356,9.993e-05,2,"2024-12-05T16:56:08.423",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403869,1733417768448,-9623.5700817,9.993e-05,2,"2024-12-05T16:56:08.448",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403870,1733417768472,-48848.56891365,9.996e-05,2,"2024-12-05T16:56:08.472",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403871,1733417768498,-1831.17745081,9.996e-05,2,"2024-12-05T16:56:08.498",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403872,1733417768528,-3391.45866319,9.998e-05,2,"2024-12-05T16:56:08.528",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403873,1733417768554,-500.0,9.998e-05,2,"2024-12-05T16:56:08.554",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403874,1733417768580,-164.213363,9.999e-05,2,"2024-12-05T16:56:08.580",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403875,1733417768607,-164.213363,9.999e-05,2,"2024-12-05T16:56:08.607",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403876,1733417768632,-151.0,9.999e-05,2,"2024-12-05T16:56:08.632",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403877,1733417768658,-151.0,9.999e-05,2,"2024-12-05T16:56:08.658",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403878,1733417768684,-112884.54,9.999e-05,2,"2024-12-05T16:56:08.684",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403879,1733417768709,-515.594761,9.999e-05,2,"2024-12-05T16:56:08.709",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403880,1733417768735,-515.594761,9.999e-05,2,"2024-12-05T16:56:08.735",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403881,1733417768762,-2000.0,9.999e-05,2,"2024-12-05T16:56:08.762",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403882,1733417768787,-500.0,9.999e-05,2,"2024-12-05T16:56:08.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403883,1733417768811,-500.0,9.999e-05,2,"2024-12-05T16:56:08.811",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403884,1733417768837,-500.0,9.999e-05,2,"2024-12-05T16:56:08.837",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403885,1733417768862,-500.0,9.999e-05,2,"2024-12-05T16:56:08.862",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403886,1733417768887,-500.0,9.999e-05,2,"2024-12-05T16:56:08.887",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403887,1733417768912,-500.0,9.999e-05,2,"2024-12-05T16:56:08.912",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403888,1733417768937,-500.0,9.999e-05,2,"2024-12-05T16:56:08.937",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403889,1733417768962,-565.29055087,9.999e-05,2,"2024-12-05T16:56:08.962",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403890,1733417768993,-2000.0,9.999e-05,2,"2024-12-05T16:56:08.993",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403891,1733417769019,-85584.09045807,0.0001,2,"2024-12-05T16:56:09.019",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403892,1733417769044,-32014736.74302636,0.0001,2,"2024-12-05T16:56:09.044",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403893,1733417769071,-1000.0,0.0001,2,"2024-12-05T16:56:09.071",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403894,1733417769097,-1000.0,0.0001,2,"2024-12-05T16:56:09.097",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403895,1733417769123,-3000.0,0.0001,2,"2024-12-05T16:56:09.123",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403896,1733417769149,-93467.12360634,0.0001,2,"2024-12-05T16:56:09.149",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403897,1733417769175,-510.07,0.0001,2,"2024-12-05T16:56:09.175",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403898,1733417769204,-500.0,0.0001,2,"2024-12-05T16:56:09.204",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403899,1733417769231,-4034294.93357209,0.0001,2,"2024-12-05T16:56:09.231",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403900,1733417769258,-150.77063648,0.0001,2,"2024-12-05T16:56:09.258",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403901,1733417769293,-317778.77452921,0.0001,2,"2024-12-05T16:56:09.293",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403902,1733417769320,-1000.0,0.0001,2,"2024-12-05T16:56:09.320",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403903,1733417769348,-1000.0,0.0001,2,"2024-12-05T16:56:09.348",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403904,1733417769376,-1000.0,0.0001,2,"2024-12-05T16:56:09.376",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403905,1733417769401,-1000.0,0.0001,2,"2024-12-05T16:56:09.401",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403906,1733417769428,-1000.0,0.0001,2,"2024-12-05T16:56:09.428",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403907,1733417769454,-1000.0,0.0001,2,"2024-12-05T16:56:09.454",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403908,1733417769481,-1000.0,0.0001,2,"2024-12-05T16:56:09.481",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403909,1733417769508,-1000.0,0.0001,2,"2024-12-05T16:56:09.508",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403910,1733417769540,-1000.0,0.0001,2,"2024-12-05T16:56:09.540",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403911,1733417769565,-1000.0,0.0001,2,"2024-12-05T16:56:09.565",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403912,1733417769591,-1000.0,0.0001,2,"2024-12-05T16:56:09.591",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403913,1733417769617,-1000.0,0.0001,2,"2024-12-05T16:56:09.617",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403914,1733417769644,-1000.0,0.0001,2,"2024-12-05T16:56:09.644",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403915,1733417769669,-1000.0,0.0001,2,"2024-12-05T16:56:09.669",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403916,1733417769695,-1000.0,0.0001,2,"2024-12-05T16:56:09.695",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403917,1733417769720,-1000.0,0.0001,2,"2024-12-05T16:56:09.720",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403918,1733417769746,-1000.0,0.0001,2,"2024-12-05T16:56:09.746",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403919,1733417769772,-1000.0,0.0001,2,"2024-12-05T16:56:09.772",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403920,1733417769796,-1000.0,0.0001,2,"2024-12-05T16:56:09.796",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403921,1733417769821,-1000.0,0.0001,2,"2024-12-05T16:56:09.821",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403922,1733417769846,-1000.0,0.0001,2,"2024-12-05T16:56:09.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403923,1733417769871,-1000.0,0.0001,2,"2024-12-05T16:56:09.871",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403924,1733417769896,-1000.0,0.0001,2,"2024-12-05T16:56:09.896",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403925,1733417769922,-1000.0,0.0001,2,"2024-12-05T16:56:09.922",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403926,1733417769947,-1000.0,0.0001,2,"2024-12-05T16:56:09.947",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403927,1733417769972,-1000.0,0.0001,2,"2024-12-05T16:56:09.972",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403928,1733417769997,-1000.0,0.0001,2,"2024-12-05T16:56:09.997",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403929,1733417770027,-1000.0,0.0001,2,"2024-12-05T16:56:10.027",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403930,1733417770052,-1000.0,0.0001,2,"2024-12-05T16:56:10.052",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403931,1733417770079,-1000.0,0.0001,2,"2024-12-05T16:56:10.079",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403932,1733417770109,-1000.0,0.0001,2,"2024-12-05T16:56:10.109",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403933,1733417770137,-1000.0,0.0001,2,"2024-12-05T16:56:10.137",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403934,1733417770164,-1000.0,0.0001,2,"2024-12-05T16:56:10.164",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403935,1733417770190,-1000.0,0.0001,2,"2024-12-05T16:56:10.190",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403936,1733417770219,-1000.0,0.0001,2,"2024-12-05T16:56:10.219",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403937,1733417770246,-1000.0,0.0001,2,"2024-12-05T16:56:10.246",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403938,1733417770278,-1000.0,0.0001,2,"2024-12-05T16:56:10.278",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403939,1733417770307,-1000.0,0.0001,2,"2024-12-05T16:56:10.307",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403940,1733417770571,-1000.0,0.0001,2,"2024-12-05T16:56:10.571",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403941,1733417770597,-1000.0,0.0001,2,"2024-12-05T16:56:10.597",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403942,1733417770625,-1000.0,0.0001,2,"2024-12-05T16:56:10.625",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403943,1733417770652,-1148.43098898,0.0001,2,"2024-12-05T16:56:10.652",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403944,1733417770678,-10032807.93235138,0.0001,2,"2024-12-05T16:56:10.678",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403945,1733417770703,-22599.56304028,0.0001,2,"2024-12-05T16:56:10.703",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403946,1733417770730,-213.37374048,0.0001,2,"2024-12-05T16:56:10.730",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403947,1733417770755,-2606.05124865,0.0001,2,"2024-12-05T16:56:10.755",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403948,1733417770787,-300.0,0.0001,2,"2024-12-05T16:56:10.787",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403949,1733417770819,-1000.0,0.0001,2,"2024-12-05T16:56:10.819",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403950,1733417770846,-24358472.2369083,0.0001,2,"2024-12-05T16:56:10.846",0.00032485,42.0,0.917162226270103,2051183674.4505134]
[344403970,1733418632186,-2399.8,7.379e-05,2,"2024-12-05T17:10:32.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403971,1733418632199,-100.2,7.379e-05,2,"2024-12-05T17:10:32.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403972,1733418632208,-300.0,7.395e-05,2,"2024-12-05T17:10:32.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403973,1733418632218,-151.61663114,7.395e-05,2,"2024-12-05T17:10:32.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403974,1733418632238,-1632.4004,7.396e-05,2,"2024-12-05T17:10:32.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403975,1733418632249,-150.0,7.396e-05,2,"2024-12-05T17:10:32.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403976,1733418632259,-500.0,7.397e-05,2,"2024-12-05T17:10:32.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403977,1733418632269,-437.91,7.397e-05,2,"2024-12-05T17:10:32.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403978,1733418632279,-500.0,7.397e-05,2,"2024-12-05T17:10:32.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403979,1733418632289,-500.0,7.397e-05,2,"2024-12-05T17:10:32.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403980,1733418632298,-500.0,7.397e-05,2,"2024-12-05T17:10:32.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403981,1733418632308,-500.0,7.397e-05,2,"2024-12-05T17:10:32.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403982,1733418632318,-257.56,7.397e-05,2,"2024-12-05T17:10:32.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403983,1733418632328,-500.0,7.397e-05,2,"2024-12-05T17:10:32.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403984,1733418632337,-344.82,7.397e-05,2,"2024-12-05T17:10:32.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403985,1733418632347,-500.0,7.397e-05,2,"2024-12-05T17:10:32.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403986,1733418632356,-500.0,7.397e-05,2,"2024-12-05T17:10:32.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403987,1733418632366,-500.0,7.397e-05,2,"2024-12-05T17:10:32.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403988,1733418632376,-500.4253631,7.397e-05,2,"2024-12-05T17:10:32.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403989,1733418632385,-197.42378755,7.397e-05,2,"2024-12-05T17:10:32.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403990,1733418632394,-500.0,7.397e-05,2,"2024-12-05T17:10:32.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403991,1733418632404,-623.58,7.397e-05,2,"2024-12-05T17:10:32.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403992,1733418632414,-500.0,7.397e-05,2,"2024-12-05T17:10:32.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403993,1733418632423,-578.14006739,7.397e-05,2,"2024-12-05T17:10:32.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403994,1733418632433,-500.0,7.397e-05,2,"2024-12-05T17:10:32.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403995,1733418632443,-500.0,7.397e-05,2,"2024-12-05T17:10:32.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403996,1733418632454,-509.89907864,7.397e-05,2,"2024-12-05T17:10:32.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403997,1733418632468,-500.0,7.397e-05,2,"2024-12-05T17:10:32.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403998,1733418632480,-500.0,7.397e-05,2,"2024-12-05T17:10:32.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344403999,1733418632489,-500.0,7.397e-05,2,"2024-12-05T17:10:32.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404000,1733418632500,-500.0,7.397e-05,2,"2024-12-05T17:10:32.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404001,1733418632510,-500.0,7.397e-05,2,"2024-12-05T17:10:32.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404002,1733418632520,-500.0,7.397e-05,2,"2024-12-05T17:10:32.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404003,1733418632530,-500.0,7.397e-05,2,"2024-12-05T17:10:32.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404004,1733418632541,-500.0,7.397e-05,2,"2024-12-05T17:10:32.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404006,1733418632552,-533.39116661,7.397e-05,2,"2024-12-05T17:10:32.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404008,1733418632561,-500.0,7.397e-05,2,"2024-12-05T17:10:32.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404010,1733418632571,-507.92042758,7.397e-05,2,"2024-12-05T17:10:32.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404012,1733418632580,-500.0,7.397e-05,2,"2024-12-05T17:10:32.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404014,1733418632590,-500.0,7.397e-05,2,"2024-12-05T17:10:32.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404016,1733418632599,-566.4,7.397e-05,2,"2024-12-05T17:10:32.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404018,1733418632609,-500.0,7.397e-05,2,"2024-12-05T17:10:32.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404020,1733418632618,-500.0,7.397e-05,2,"2024-12-05T17:10:32.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404022,1733418632627,-500.0,7.397e-05,2,"2024-12-05T17:10:32.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404024,1733418632637,-500.0,7.397e-05,2,"2024-12-05T17:10:32.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404026,1733418632646,-592.8,7.397e-05,2,"2024-12-05T17:10:32.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404028,1733418632656,-500.0,7.397e-05,2,"2024-12-05T17:10:32.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404030,1733418632665,-500.0,7.397e-05,2,"2024-12-05T17:10:32.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404032,1733418632674,-500.0,7.397e-05,2,"2024-12-05T17:10:32.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404036,1733418632684,-500.0,7.397e-05,2,"2024-12-05T17:10:32.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404041,1733418632694,-500.0,7.397e-05,2,"2024-12-05T17:10:32.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404044,1733418632703,-500.0,7.397e-05,2,"2024-12-05T17:10:32.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404048,1733418632712,-373.09,7.397e-05,2,"2024-12-05T17:10:32.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404051,1733418632722,-500.0,7.397e-05,2,"2024-12-05T17:10:32.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404055,1733418632736,-500.0,7.397e-05,2,"2024-12-05T17:10:32.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404058,1733418632746,-500.0,7.397e-05,2,"2024-12-05T17:10:32.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404059,1733418632756,-500.0,7.397e-05,2,"2024-12-05T17:10:32.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404060,1733418632765,-242.68373957,7.397e-05,2,"2024-12-05T17:10:32.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404061,1733418632775,-500.0,7.397e-05,2,"2024-12-05T17:10:32.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404062,1733418632784,-500.0,7.397e-05,2,"2024-12-05T17:10:32.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404063,1733418632794,-500.0,7.397e-05,2,"2024-12-05T17:10:32.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404064,1733418632804,-500.0,7.397e-05,2,"2024-12-05T17:10:32.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404065,1733418632813,-500.0,7.397e-05,2,"2024-12-05T17:10:32.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404066,1733418632822,-500.0,7.397e-05,2,"2024-12-05T17:10:32.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404067,1733418632832,-500.0,7.397e-05,2,"2024-12-05T17:10:32.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404068,1733418632842,-500.0,7.397e-05,2,"2024-12-05T17:10:32.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404069,1733418632852,-152.30086547,7.397e-05,2,"2024-12-05T17:10:32.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404070,1733418632861,-500.0,7.397e-05,2,"2024-12-05T17:10:32.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404071,1733418632871,-500.0,7.397e-05,2,"2024-12-05T17:10:32.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404072,1733418632881,-500.0,7.397e-05,2,"2024-12-05T17:10:32.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404073,1733418632890,-504.13,7.397e-05,2,"2024-12-05T17:10:32.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404074,1733418632899,-500.0,7.397e-05,2,"2024-12-05T17:10:32.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404075,1733418632909,-500.0,7.397e-05,2,"2024-12-05T17:10:32.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404076,1733418632919,-500.0,7.397e-05,2,"2024-12-05T17:10:32.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404077,1733418632928,-542.53676086,7.397e-05,2,"2024-12-05T17:10:32.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404078,1733418632938,-500.0,7.397e-05,2,"2024-12-05T17:10:32.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404079,1733418632947,-500.0,7.397e-05,2,"2024-12-05T17:10:32.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404080,1733418632957,-500.0,7.397e-05,2,"2024-12-05T17:10:32.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404081,1733418632966,-500.0,7.397e-05,2,"2024-12-05T17:10:32.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404082,1733418632976,-500.0,7.397e-05,2,"2024-12-05T17:10:32.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404083,1733418632990,-500.0,7.397e-05,2,"2024-12-05T17:10:32.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404084,1733418632999,-314.59470259,7.397e-05,2,"2024-12-05T17:10:32.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404085,1733418633009,-500.0,7.397e-05,2,"2024-12-05T17:10:33.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404086,1733418633019,-195.63,7.397e-05,2,"2024-12-05T17:10:33.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404087,1733418633029,-500.0,7.397e-05,2,"2024-12-05T17:10:33.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404088,1733418633039,-500.0,7.397e-05,2,"2024-12-05T17:10:33.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404089,1733418633049,-540.64,7.397e-05,2,"2024-12-05T17:10:33.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404090,1733418633059,-500.0,7.397e-05,2,"2024-12-05T17:10:33.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404091,1733418633069,-502.18566544,7.397e-05,2,"2024-12-05T17:10:33.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404092,1733418633079,-502.17846346,7.397e-05,2,"2024-12-05T17:10:33.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404093,1733418633088,-500.0,7.397e-05,2,"2024-12-05T17:10:33.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404094,1733418633098,-500.0,7.397e-05,2,"2024-12-05T17:10:33.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404095,1733418633107,-500.0,7.397e-05,2,"2024-12-05T17:10:33.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404096,1733418633116,-500.0,7.397e-05,2,"2024-12-05T17:10:33.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404097,1733418633126,-500.0,7.397e-05,2,"2024-12-05T17:10:33.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404098,1733418633135,-500.0,7.397e-05,2,"2024-12-05T17:10:33.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404099,1733418633145,-239.44194281,7.397e-05,2,"2024-12-05T17:10:33.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404100,1733418633154,-500.0,7.397e-05,2,"2024-12-05T17:10:33.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404101,1733418633165,-500.0,7.397e-05,2,"2024-12-05T17:10:33.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404102,1733418633174,-500.0,7.397e-05,2,"2024-12-05T17:10:33.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404103,1733418633184,-500.0,7.397e-05,2,"2024-12-05T17:10:33.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404104,1733418633193,-500.0,7.397e-05,2,"2024-12-05T17:10:33.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404105,1733418633202,-500.0,7.397e-05,2,"2024-12-05T17:10:33.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404106,1733418633212,-500.0,7.397e-05,2,"2024-12-05T17:10:33.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404107,1733418633221,-500.0,7.397e-05,2,"2024-12-05T17:10:33.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404108,1733418633234,-411.59,7.397e-05,2,"2024-12-05T17:10:33.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404109,1733418633244,-500.0,7.397e-05,2,"2024-12-05T17:10:33.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404110,1733418633253,-500.0,7.397e-05,2,"2024-12-05T17:10:33.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404111,1733418633262,-500.0,7.397e-05,2,"2024-12-05T17:10:33.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404112,1733418633272,-152.54932268,7.397e-05,2,"2024-12-05T17:10:33.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404113,1733418633282,-500.0,7.397e-05,2,"2024-12-05T17:10:33.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404114,1733418633291,-177.2,7.397e-05,2,"2024-12-05T17:10:33.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404115,1733418633301,-500.0,7.397e-05,2,"2024-12-05T17:10:33.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404116,1733418633310,-550.02,7.397e-05,2,"2024-12-05T17:10:33.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404117,1733418633320,-500.0,7.397e-05,2,"2024-12-05T17:10:33.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404118,1733418633329,-500.0,7.397e-05,2,"2024-12-05T17:10:33.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404119,1733418633339,-500.0,7.397e-05,2,"2024-12-05T17:10:33.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404120,1733418633348,-405.84133311,7.397e-05,2,"2024-12-05T17:10:33.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404121,1733418633358,-500.0,7.397e-05,2,"2024-12-05T17:10:33.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404122,1733418633367,-500.0,7.397e-05,2,"2024-12-05T17:10:33.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404123,1733418633377,-500.0,7.397e-05,2,"2024-12-05T17:10:33.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404124,1733418633386,-561.83733895,7.397e-05,2,"2024-12-05T17:10:33.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404125,1733418633395,-500.0,7.397e-05,2,"2024-12-05T17:10:33.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404126,1733418633404,-174.28,7.397e-05,2,"2024-12-05T17:10:33.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404127,1733418633414,-500.0,7.397e-05,2,"2024-12-05T17:10:33.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404128,1733418633423,-500.0,7.397e-05,2,"2024-12-05T17:10:33.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404129,1733418633432,-500.0,7.397e-05,2,"2024-12-05T17:10:33.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404130,1733418633442,-500.0,7.397e-05,2,"2024-12-05T17:10:33.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404131,1733418633453,-561.26,7.397e-05,2,"2024-12-05T17:10:33.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404132,1733418633463,-500.0,7.397e-05,2,"2024-12-05T17:10:33.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404133,1733418633474,-500.0,7.397e-05,2,"2024-12-05T17:10:33.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404134,1733418633486,-500.0,7.397e-05,2,"2024-12-05T17:10:33.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404135,1733418633498,-609.67,7.397e-05,2,"2024-12-05T17:10:33.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404136,1733418633513,-500.0,7.397e-05,2,"2024-12-05T17:10:33.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404137,1733418633523,-500.0,7.397e-05,2,"2024-12-05T17:10:33.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404138,1733418633534,-500.0,7.397e-05,2,"2024-12-05T17:10:33.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404139,1733418633543,-500.0,7.397e-05,2,"2024-12-05T17:10:33.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404140,1733418633553,-347.50998479,7.397e-05,2,"2024-12-05T17:10:33.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404141,1733418633562,-500.0,7.397e-05,2,"2024-12-05T17:10:33.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404142,1733418633572,-500.0,7.397e-05,2,"2024-12-05T17:10:33.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404143,1733418633581,-305.66,7.397e-05,2,"2024-12-05T17:10:33.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404144,1733418633591,-500.0,7.397e-05,2,"2024-12-05T17:10:33.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404145,1733418633601,-500.0,7.397e-05,2,"2024-12-05T17:10:33.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404146,1733418633611,-500.0,7.397e-05,2,"2024-12-05T17:10:33.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404147,1733418633621,-502.83,7.397e-05,2,"2024-12-05T17:10:33.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404148,1733418633632,-504.02769082,7.397e-05,2,"2024-12-05T17:10:33.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404149,1733418633642,-502.11489202,7.397e-05,2,"2024-12-05T17:10:33.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404150,1733418633653,-500.0,7.397e-05,2,"2024-12-05T17:10:33.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404151,1733418633664,-500.0,7.397e-05,2,"2024-12-05T17:10:33.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404152,1733418633674,-500.0,7.397e-05,2,"2024-12-05T17:10:33.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404153,1733418633684,-464.27,7.397e-05,2,"2024-12-05T17:10:33.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404154,1733418633694,-500.0,7.397e-05,2,"2024-12-05T17:10:33.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404155,1733418633704,-500.0,7.397e-05,2,"2024-12-05T17:10:33.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404156,1733418633714,-500.0,7.397e-05,2,"2024-12-05T17:10:33.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404157,1733418633724,-500.0,7.397e-05,2,"2024-12-05T17:10:33.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404158,1733418633736,-500.0,7.397e-05,2,"2024-12-05T17:10:33.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404159,1733418633746,-522.33515402,7.397e-05,2,"2024-12-05T17:10:33.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404160,1733418633756,-502.24,7.397e-05,2,"2024-12-05T17:10:33.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404161,1733418633766,-500.0,7.397e-05,2,"2024-12-05T17:10:33.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404162,1733418633776,-500.0,7.397e-05,2,"2024-12-05T17:10:33.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404163,1733418633785,-451.86,7.397e-05,2,"2024-12-05T17:10:33.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404164,1733418633795,-502.06283152,7.397e-05,2,"2024-12-05T17:10:33.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404165,1733418633805,-510.82,7.397e-05,2,"2024-12-05T17:10:33.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404166,1733418633814,-500.0,7.397e-05,2,"2024-12-05T17:10:33.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404167,1733418633824,-500.0,7.397e-05,2,"2024-12-05T17:10:33.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404168,1733418633834,-457.37582209,7.397e-05,2,"2024-12-05T17:10:33.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404169,1733418633843,-610.55482813,7.397e-05,2,"2024-12-05T17:10:33.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404170,1733418633853,-500.0,7.397e-05,2,"2024-12-05T17:10:33.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404171,1733418633862,-500.0,7.397e-05,2,"2024-12-05T17:10:33.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404172,1733418633872,-500.0,7.397e-05,2,"2024-12-05T17:10:33.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404173,1733418633881,-326.5,7.397e-05,2,"2024-12-05T17:10:33.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404174,1733418633891,-504.11219719,7.397e-05,2,"2024-12-05T17:10:33.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404175,1733418633901,-500.0,7.397e-05,2,"2024-12-05T17:10:33.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404176,1733418633911,-500.0,7.397e-05,2,"2024-12-05T17:10:33.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404177,1733418633922,-403.67112067,7.397e-05,2,"2024-12-05T17:10:33.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404178,1733418633932,-500.0,7.397e-05,2,"2024-12-05T17:10:33.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404179,1733418633942,-500.0,7.397e-05,2,"2024-12-05T17:10:33.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404180,1733418633951,-500.0,7.397e-05,2,"2024-12-05T17:10:33.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404181,1733418633961,-238.08848339,7.397e-05,2,"2024-12-05T17:10:33.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404182,1733418633971,-533.4,7.397e-05,2,"2024-12-05T17:10:33.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404183,1733418633982,-500.0,7.397e-05,2,"2024-12-05T17:10:33.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404184,1733418634343,-500.0,7.397e-05,2,"2024-12-05T17:10:34.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404185,1733418634352,-500.0,7.397e-05,2,"2024-12-05T17:10:34.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404186,1733418634362,-360.51437903,7.397e-05,2,"2024-12-05T17:10:34.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404187,1733418634371,-500.0,7.397e-05,2,"2024-12-05T17:10:34.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404188,1733418634380,-500.0,7.397e-05,2,"2024-12-05T17:10:34.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404189,1733418634390,-500.0,7.397e-05,2,"2024-12-05T17:10:34.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404190,1733418634399,-335.66,7.397e-05,2,"2024-12-05T17:10:34.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404191,1733418634409,-500.25046466,7.397e-05,2,"2024-12-05T17:10:34.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404192,1733418634419,-521.24094098,7.397e-05,2,"2024-12-05T17:10:34.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404193,1733418634428,-500.0,7.397e-05,2,"2024-12-05T17:10:34.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404194,1733418634437,-500.0,7.397e-05,2,"2024-12-05T17:10:34.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404195,1733418634447,-500.0,7.397e-05,2,"2024-12-05T17:10:34.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404196,1733418634460,-500.0,7.397e-05,2,"2024-12-05T17:10:34.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404197,1733418634470,-500.0,7.397e-05,2,"2024-12-05T17:10:34.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404198,1733418634482,-374.38914479,7.397e-05,2,"2024-12-05T17:10:34.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404199,1733418634491,-500.0,7.397e-05,2,"2024-12-05T17:10:34.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404200,1733418634502,-500.0,7.397e-05,2,"2024-12-05T17:10:34.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404201,1733418634511,-501.21,7.397e-05,2,"2024-12-05T17:10:34.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404202,1733418634521,-500.0,7.397e-05,2,"2024-12-05T17:10:34.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404203,1733418634530,-500.0,7.397e-05,2,"2024-12-05T17:10:34.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404204,1733418634541,-500.0,7.397e-05,2,"2024-12-05T17:10:34.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404205,1733418634550,-500.0,7.397e-05,2,"2024-12-05T17:10:34.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404206,1733418634559,-500.0,7.397e-05,2,"2024-12-05T17:10:34.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404207,1733418634569,-500.0,7.397e-05,2,"2024-12-05T17:10:34.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404208,1733418634578,-500.0,7.397e-05,2,"2024-12-05T17:10:34.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404209,1733418634587,-500.68169959,7.397e-05,2,"2024-12-05T17:10:34.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404210,1733418634596,-500.0,7.397e-05,2,"2024-12-05T17:10:34.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404211,1733418634607,-500.0,7.397e-05,2,"2024-12-05T17:10:34.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404212,1733418634616,-500.0,7.397e-05,2,"2024-12-05T17:10:34.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404213,1733418634625,-500.0,7.397e-05,2,"2024-12-05T17:10:34.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404214,1733418634635,-311.68106957,7.397e-05,2,"2024-12-05T17:10:34.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404215,1733418634644,-500.0,7.397e-05,2,"2024-12-05T17:10:34.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404216,1733418634658,-500.0,7.397e-05,2,"2024-12-05T17:10:34.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404217,1733418634668,-500.0,7.397e-05,2,"2024-12-05T17:10:34.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404218,1733418634677,-637.94,7.397e-05,2,"2024-12-05T17:10:34.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404219,1733418634686,-500.0,7.397e-05,2,"2024-12-05T17:10:34.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404220,1733418634695,-506.6808421,7.397e-05,2,"2024-12-05T17:10:34.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404221,1733418634705,-502.61937204,7.397e-05,2,"2024-12-05T17:10:34.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404222,1733418634714,-500.0,7.397e-05,2,"2024-12-05T17:10:34.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404223,1733418634723,-500.0,7.397e-05,2,"2024-12-05T17:10:34.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404224,1733418634735,-363.41440295,7.397e-05,2,"2024-12-05T17:10:34.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404225,1733418634745,-500.0,7.397e-05,2,"2024-12-05T17:10:34.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404226,1733418634754,-500.0,7.397e-05,2,"2024-12-05T17:10:34.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404227,1733418634763,-500.0,7.397e-05,2,"2024-12-05T17:10:34.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404228,1733418634773,-549.52,7.397e-05,2,"2024-12-05T17:10:34.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404229,1733418634782,-166.84,7.561e-05,2,"2024-12-05T17:10:34.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404230,1733418634792,-856.70596995,7.677e-05,2,"2024-12-05T17:10:34.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404231,1733418634802,-211.13895462,7.677e-05,2,"2024-12-05T17:10:34.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404232,1733418634811,-200.0,7.677e-05,2,"2024-12-05T17:10:34.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404233,1733418634820,-1102.07898573,7.678e-05,2,"2024-12-05T17:10:34.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404234,1733418634830,-916.19318642,7.678e-05,2,"2024-12-05T17:10:34.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404235,1733418634839,-1469.43864764,7.678e-05,2,"2024-12-05T17:10:34.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404236,1733418634849,-46815.77500904,7.678e-05,2,"2024-12-05T17:10:34.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404237,1733418634858,-200.0,7.678e-05,2,"2024-12-05T17:10:34.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404238,1733418634868,-1102.07898573,7.678e-05,2,"2024-12-05T17:10:34.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404239,1733418634877,-687.14488982,7.678e-05,2,"2024-12-05T17:10:34.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404240,1733418634886,-211.13895462,7.679e-05,2,"2024-12-05T17:10:34.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404241,1733418634896,-687.14488982,7.679e-05,2,"2024-12-05T17:10:34.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404242,1733418634905,-8806.99526621,7.679e-05,2,"2024-12-05T17:10:34.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404243,1733418634915,-200.0,7.679e-05,2,"2024-12-05T17:10:34.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404244,1733418634924,-1142.2746266,7.679e-05,2,"2024-12-05T17:10:34.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404245,1733418634933,-916.19318642,7.679e-05,2,"2024-12-05T17:10:34.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404246,1733418634943,-6605.24644965,7.68e-05,2,"2024-12-05T17:10:34.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404247,1733418634952,-619.91942947,7.68e-05,2,"2024-12-05T17:10:34.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404248,1733418634962,-200.0,7.68e-05,2,"2024-12-05T17:10:34.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404249,1733418634971,-619.91942947,7.68e-05,2,"2024-12-05T17:10:34.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404250,1733418634984,-200.0,7.68e-05,2,"2024-12-05T17:10:34.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404251,1733418634993,-386.51900052,7.68e-05,2,"2024-12-05T17:10:34.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404252,1733418635003,-200.0,7.68e-05,2,"2024-12-05T17:10:35.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404253,1733418635013,-1102.07898573,7.68e-05,2,"2024-12-05T17:10:35.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404254,1733418635023,-826.5592393,7.68e-05,2,"2024-12-05T17:10:35.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404255,1733418635032,-6605.24644965,7.681e-05,2,"2024-12-05T17:10:35.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404256,1733418635042,-200.0,7.681e-05,2,"2024-12-05T17:10:35.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404257,1733418635052,-18355.25504175,7.681e-05,2,"2024-12-05T17:10:35.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404258,1733418635071,-259.39241418,7.681e-05,2,"2024-12-05T17:10:35.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404259,1733418635084,-12054.55782245,7.681e-05,2,"2024-12-05T17:10:35.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404260,1733418635096,-757.72761587,7.681e-05,2,"2024-12-05T17:10:35.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404261,1733418635111,-1914.7218,7.681e-05,2,"2024-12-05T17:10:35.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404262,1733418635122,-13474.12031479,7.681e-05,2,"2024-12-05T17:10:35.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404263,1733418635131,-1469.43864764,7.681e-05,2,"2024-12-05T17:10:35.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404264,1733418635142,-856.70596995,7.681e-05,2,"2024-12-05T17:10:35.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404265,1733418635152,-856.70596995,7.681e-05,2,"2024-12-05T17:10:35.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404266,1733418635162,-1142.2746266,7.681e-05,2,"2024-12-05T17:10:35.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404267,1733418635172,-1469.43864764,7.681e-05,2,"2024-12-05T17:10:35.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404268,1733418635182,-200.0,7.681e-05,2,"2024-12-05T17:10:35.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404269,1733418635192,-6605.24644965,7.681e-05,2,"2024-12-05T17:10:35.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404270,1733418635201,-916.19318642,7.681e-05,2,"2024-12-05T17:10:35.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404271,1733418635211,-200.0,7.682e-05,2,"2024-12-05T17:10:35.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404272,1733418635221,-687.14488982,7.682e-05,2,"2024-12-05T17:10:35.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404273,1733418635235,-200.0,7.682e-05,2,"2024-12-05T17:10:35.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404274,1733418635245,-200.0,7.682e-05,2,"2024-12-05T17:10:35.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404275,1733418635254,-200.0,7.683e-05,2,"2024-12-05T17:10:35.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404276,1733418635263,-200.0,7.683e-05,2,"2024-12-05T17:10:35.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404277,1733418635272,-481.8971081,7.683e-05,2,"2024-12-05T17:10:35.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404278,1733418635282,-200.0,7.683e-05,2,"2024-12-05T17:10:35.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404279,1733418635291,-200.0,7.683e-05,2,"2024-12-05T17:10:35.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404280,1733418635301,-1102.07898573,7.684e-05,2,"2024-12-05T17:10:35.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404281,1733418635310,-200.0,7.684e-05,2,"2024-12-05T17:10:35.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404282,1733418635319,-1142.2746266,7.684e-05,2,"2024-12-05T17:10:35.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404283,1733418635329,-41573.87124402,7.684e-05,2,"2024-12-05T17:10:35.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404284,1733418635348,-5241.90376502,7.684e-05,2,"2024-12-05T17:10:35.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404285,1733418635357,-1142.2746266,7.684e-05,2,"2024-12-05T17:10:35.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404286,1733418635366,-11742.66035494,7.684e-05,2,"2024-12-05T17:10:35.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404287,1733418635375,-515.35866736,7.684e-05,2,"2024-12-05T17:10:35.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404288,1733418635384,-200.0,7.684e-05,2,"2024-12-05T17:10:35.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404289,1733418635394,-200.0,7.684e-05,2,"2024-12-05T17:10:35.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404290,1733418635403,-11742.66035494,7.685e-05,2,"2024-12-05T17:10:35.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404291,1733418635413,-1469.43864764,7.685e-05,2,"2024-12-05T17:10:35.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404292,1733418635422,-200.0,7.685e-05,2,"2024-12-05T17:10:35.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404293,1733418635432,-1142.2746266,7.685e-05,2,"2024-12-05T17:10:35.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404294,1733418635441,-481.8971081,7.685e-05,2,"2024-12-05T17:10:35.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404295,1733418635452,-200.0,7.685e-05,2,"2024-12-05T17:10:35.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404296,1733418635466,-200.0,7.685e-05,2,"2024-12-05T17:10:35.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404297,1733418635476,-11742.66035494,7.685e-05,2,"2024-12-05T17:10:35.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404298,1733418635490,-481.8971081,7.686e-05,2,"2024-12-05T17:10:35.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404299,1733418635501,-856.70596995,7.686e-05,2,"2024-12-05T17:10:35.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404300,1733418635512,-619.91942947,7.686e-05,2,"2024-12-05T17:10:35.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404301,1733418635521,-200.0,7.687e-05,2,"2024-12-05T17:10:35.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404302,1733418635531,-515.35866736,7.687e-05,2,"2024-12-05T17:10:35.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404303,1733418635542,-200.0,7.687e-05,2,"2024-12-05T17:10:35.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404304,1733418635551,-200.0,7.687e-05,2,"2024-12-05T17:10:35.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404305,1733418635560,-8806.99526621,7.687e-05,2,"2024-12-05T17:10:35.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404306,1733418635569,-826.5592393,7.687e-05,2,"2024-12-05T17:10:35.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404307,1733418635578,-481.8971081,7.688e-05,2,"2024-12-05T17:10:35.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404308,1733418635588,-642.52947746,7.688e-05,2,"2024-12-05T17:10:35.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404309,1733418635598,-200.0,7.688e-05,2,"2024-12-05T17:10:35.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404310,1733418635608,-200.0,7.688e-05,2,"2024-12-05T17:10:35.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404311,1733418635617,-619.91942947,7.688e-05,2,"2024-12-05T17:10:35.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404312,1733418635627,-4953.93483724,7.688e-05,2,"2024-12-05T17:10:35.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404313,1733418635637,-200.0,7.688e-05,2,"2024-12-05T17:10:35.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404314,1733418635646,-642.52947746,7.688e-05,2,"2024-12-05T17:10:35.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404315,1733418635656,-481.8971081,7.688e-05,2,"2024-12-05T17:10:35.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404316,1733418635665,-4953.93483724,7.688e-05,2,"2024-12-05T17:10:35.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404317,1733418635675,-687.14488982,7.689e-05,2,"2024-12-05T17:10:35.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404318,1733418635684,-856.70596995,7.689e-05,2,"2024-12-05T17:10:35.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404319,1733418635693,-200.0,7.689e-05,2,"2024-12-05T17:10:35.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404320,1733418635702,-8806.99526621,7.689e-05,2,"2024-12-05T17:10:35.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404321,1733418635712,-642.52947746,7.689e-05,2,"2024-12-05T17:10:35.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404322,1733418635721,-4953.93483724,7.69e-05,2,"2024-12-05T17:10:35.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404323,1733418635734,-211.13895462,7.69e-05,2,"2024-12-05T17:10:35.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404324,1733418635743,-211.13895462,7.69e-05,2,"2024-12-05T17:10:35.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404325,1733418635753,-200.0,7.69e-05,2,"2024-12-05T17:10:35.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404326,1733418635762,-916.19318642,7.69e-05,2,"2024-12-05T17:10:35.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404327,1733418635771,-8500.0,7.69e-05,2,"2024-12-05T17:10:35.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404328,1733418635781,-200.0,7.69e-05,2,"2024-12-05T17:10:35.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404329,1733418635790,-687.14488982,7.69e-05,2,"2024-12-05T17:10:35.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404330,1733418635799,-856.70596995,7.691e-05,2,"2024-12-05T17:10:35.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404331,1733418635808,-4953.93483724,7.691e-05,2,"2024-12-05T17:10:35.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404332,1733418635817,-4953.93483724,7.692e-05,2,"2024-12-05T17:10:35.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404333,1733418635826,-200.0,7.692e-05,2,"2024-12-05T17:10:35.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404334,1733418635835,-11742.66035494,7.692e-05,2,"2024-12-05T17:10:35.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404335,1733418635845,-1142.2746266,7.692e-05,2,"2024-12-05T17:10:35.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404336,1733418635854,-8806.99526621,7.692e-05,2,"2024-12-05T17:10:35.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404337,1733418635863,-619.91942947,7.692e-05,2,"2024-12-05T17:10:35.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404338,1733418635871,-200.0,7.692e-05,2,"2024-12-05T17:10:35.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404339,1733418635881,-515.35866736,7.692e-05,2,"2024-12-05T17:10:35.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404340,1733418635890,-46815.77500904,7.693e-05,2,"2024-12-05T17:10:35.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404341,1733418635899,-515.35866736,7.693e-05,2,"2024-12-05T17:10:35.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404342,1733418635909,-4953.93483724,7.693e-05,2,"2024-12-05T17:10:35.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404343,1733418635918,-11742.66035494,7.694e-05,2,"2024-12-05T17:10:35.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404344,1733418635928,-642.52947746,7.694e-05,2,"2024-12-05T17:10:35.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404345,1733418635941,-200.0,7.694e-05,2,"2024-12-05T17:10:35.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404346,1733418635951,-916.19318642,7.694e-05,2,"2024-12-05T17:10:35.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404347,1733418635960,-200.0,7.695e-05,2,"2024-12-05T17:10:35.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404348,1733418635970,-1102.07898573,7.695e-05,2,"2024-12-05T17:10:35.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404349,1733418635979,-200.0,7.695e-05,2,"2024-12-05T17:10:35.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404350,1733418635993,-46815.77500904,7.695e-05,2,"2024-12-05T17:10:35.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404351,1733418636002,-200.0,7.695e-05,2,"2024-12-05T17:10:36.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404352,1733418636012,-916.19318642,7.696e-05,2,"2024-12-05T17:10:36.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404353,1733418636021,-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404354,1733418636030,-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404355,1733418636039,-826.5592393,7.696e-05,2,"2024-12-05T17:10:36.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404356,1733418636049,-386.51900052,7.696e-05,2,"2024-12-05T17:10:36.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404357,1733418636058,-200.0,7.696e-05,2,"2024-12-05T17:10:36.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404358,1733418636068,-200.0,7.697e-05,2,"2024-12-05T17:10:36.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404359,1733418636078,-200.0,7.697e-05,2,"2024-12-05T17:10:36.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404360,1733418636087,-1102.07898573,7.697e-05,2,"2024-12-05T17:10:36.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404361,1733418636096,-8806.99526621,7.697e-05,2,"2024-12-05T17:10:36.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404362,1733418636106,-200.0,7.697e-05,2,"2024-12-05T17:10:36.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404363,1733418636116,-515.35866736,7.697e-05,2,"2024-12-05T17:10:36.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404364,1733418636125,-6605.24644965,7.697e-05,2,"2024-12-05T17:10:36.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404365,1733418636134,-200.0,7.697e-05,2,"2024-12-05T17:10:36.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404366,1733418636143,-7552.39855963,7.697e-05,2,"2024-12-05T17:10:36.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404367,1733418636156,-4190.26179531,7.697e-05,2,"2024-12-05T17:10:36.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404368,1733418636166,-642.52947746,7.697e-05,2,"2024-12-05T17:10:36.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404369,1733418636175,-6605.24644965,7.698e-05,2,"2024-12-05T17:10:36.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404370,1733418636184,-515.35866736,7.698e-05,2,"2024-12-05T17:10:36.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404371,1733418636193,-1469.43864764,7.698e-05,2,"2024-12-05T17:10:36.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404372,1733418636203,-151.0,7.698e-05,2,"2024-12-05T17:10:36.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404373,1733418636212,-151.0,7.698e-05,2,"2024-12-05T17:10:36.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404374,1733418636221,-150.0,7.698e-05,2,"2024-12-05T17:10:36.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404375,1733418636234,-150.0,7.698e-05,2,"2024-12-05T17:10:36.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404376,1733418636244,-150.0,7.698e-05,2,"2024-12-05T17:10:36.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404377,1733418636253,-7850.0,7.698e-05,2,"2024-12-05T17:10:36.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404378,1733418636262,-481.8971081,7.698e-05,2,"2024-12-05T17:10:36.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404379,1733418636271,-386.51900052,7.698e-05,2,"2024-12-05T17:10:36.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404380,1733418636280,-8806.99526621,7.698e-05,2,"2024-12-05T17:10:36.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404381,1733418636290,-826.5592393,7.698e-05,2,"2024-12-05T17:10:36.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404382,1733418636299,-642.52947746,7.698e-05,2,"2024-12-05T17:10:36.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404383,1733418636309,-687.14488982,7.699e-05,2,"2024-12-05T17:10:36.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404384,1733418636319,-386.51900052,7.699e-05,2,"2024-12-05T17:10:36.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404385,1733418636329,-6605.24644965,7.699e-05,2,"2024-12-05T17:10:36.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404386,1733418636340,-211.13895462,7.699e-05,2,"2024-12-05T17:10:36.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404387,1733418636350,-8500.0,7.699e-05,2,"2024-12-05T17:10:36.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404388,1733418636359,-5155.50096837,7.699e-05,2,"2024-12-05T17:10:36.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404389,1733418636368,-211.13895462,7.699e-05,2,"2024-12-05T17:10:36.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404390,1733418636377,-1469.43864764,7.699e-05,2,"2024-12-05T17:10:36.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404391,1733418636387,-25844.17316933,7.699e-05,2,"2024-12-05T17:10:36.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404392,1733418636403,-1122.046,7.699e-05,2,"2024-12-05T17:10:36.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404393,1733418636414,-9309.300001,7.699e-05,2,"2024-12-05T17:10:36.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404394,1733418636426,-2416.67805389,7.699e-05,2,"2024-12-05T17:10:36.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404395,1733418636437,-1410.68462305,7.699e-05,2,"2024-12-05T17:10:36.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404396,1733418636449,-1570.73770885,7.699e-05,2,"2024-12-05T17:10:36.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404397,1733418636463,-5142.15545292,7.699e-05,2,"2024-12-05T17:10:36.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404398,1733418636473,-200.0,7.699e-05,2,"2024-12-05T17:10:36.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404399,1733418636485,-619.91942947,7.7e-05,2,"2024-12-05T17:10:36.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404400,1733418636495,-280.21745732,7.716e-05,2,"2024-12-05T17:10:36.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404401,1733418636504,-195.58,7.753e-05,2,"2024-12-05T17:10:36.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404402,1733418636514,-1188.41,7.769e-05,2,"2024-12-05T17:10:36.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404403,1733418636523,-334.64,7.77e-05,2,"2024-12-05T17:10:36.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404404,1733418636533,-1751.36,7.77e-05,2,"2024-12-05T17:10:36.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404405,1733418636542,-1893.0,7.77e-05,2,"2024-12-05T17:10:36.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404406,1733418636552,-1252.0,7.77e-05,2,"2024-12-05T17:10:36.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404407,1733418636561,-816.0,7.77e-05,2,"2024-12-05T17:10:36.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404408,1733418636570,-3760.0,7.77e-05,2,"2024-12-05T17:10:36.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404409,1733418636579,-535.0,7.77e-05,2,"2024-12-05T17:10:36.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404410,1733418636589,-976.0,7.77e-05,2,"2024-12-05T17:10:36.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404411,1733418636598,-3528.0,7.77e-05,2,"2024-12-05T17:10:36.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404412,1733418636607,-4276.6,7.77e-05,2,"2024-12-05T17:10:36.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404413,1733418636617,-1198.21145256,7.77e-05,2,"2024-12-05T17:10:36.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404414,1733418636629,-4411.41911155,7.77e-05,2,"2024-12-05T17:10:36.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404415,1733418636659,-386.51900052,7.69e-05,2,"2024-12-05T17:10:36.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404416,1733418636668,-353.36943589,7.77e-05,2,"2024-12-05T17:10:36.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404417,1733418636678,-1166.0,7.77e-05,2,"2024-12-05T17:10:36.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404418,1733418636687,-273.093,7.77e-05,2,"2024-12-05T17:10:36.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404419,1733418636697,-7933.99856359,7.77e-05,2,"2024-12-05T17:10:36.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404421,1733418638059,-386.51900052,7.677e-05,2,"2024-12-05T17:10:38.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404422,1733418638069,-361.42283107,7.683e-05,2,"2024-12-05T17:10:38.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404423,1733418638079,-361.42283107,7.684e-05,2,"2024-12-05T17:10:38.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404424,1733418638087,-361.42283107,7.688e-05,2,"2024-12-05T17:10:38.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404425,1733418638097,-500.0,7.736e-05,2,"2024-12-05T17:10:38.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404426,1733418638106,-268.20418966,7.77e-05,2,"2024-12-05T17:10:38.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404427,1733418638174,-5508.79724675,7.77e-05,2,"2024-12-05T17:10:38.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404428,1733418638183,-879.643,7.77e-05,2,"2024-12-05T17:10:38.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404429,1733418638193,-1705.16999073,7.77e-05,2,"2024-12-05T17:10:38.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404430,1733418638203,-2137.318,7.805e-05,2,"2024-12-05T17:10:38.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404431,1733418638212,-179.489,7.805e-05,2,"2024-12-05T17:10:38.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404432,1733418638222,-150.99,7.805e-05,2,"2024-12-05T17:10:38.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404433,1733418638236,-250.0,7.842e-05,2,"2024-12-05T17:10:38.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404434,1733418638246,-140.21337978,7.887e-05,2,"2024-12-05T17:10:38.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404435,1733418638257,-500.0,7.887e-05,2,"2024-12-05T17:10:38.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404436,1733418638278,-361.42283107,7.69e-05,2,"2024-12-05T17:10:38.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404437,1733418638288,-1064.95661078,7.887e-05,2,"2024-12-05T17:10:38.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404438,1733418638297,-204.0,7.973e-05,2,"2024-12-05T17:10:38.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404439,1733418638307,-204.0,7.973e-05,2,"2024-12-05T17:10:38.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404440,1733418638317,-25.66407941,7.973e-05,2,"2024-12-05T17:10:38.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404441,1733418638328,-178.33592059,7.973e-05,2,"2024-12-05T17:10:38.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404442,1733418638338,-204.0,7.973e-05,2,"2024-12-05T17:10:38.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404443,1733418638347,-204.0,7.973e-05,2,"2024-12-05T17:10:38.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404444,1733418638357,-204.0,7.973e-05,2,"2024-12-05T17:10:38.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404445,1733418638366,-204.0,7.973e-05,2,"2024-12-05T17:10:38.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404446,1733418638376,-204.0,7.973e-05,2,"2024-12-05T17:10:38.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404447,1733418638385,-204.0,7.973e-05,2,"2024-12-05T17:10:38.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404448,1733418638394,-204.0,7.973e-05,2,"2024-12-05T17:10:38.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404449,1733418638404,-204.0,7.973e-05,2,"2024-12-05T17:10:38.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404450,1733418638414,-204.0,7.973e-05,2,"2024-12-05T17:10:38.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404451,1733418638423,-236.0,7.975e-05,2,"2024-12-05T17:10:38.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404452,1733418638433,-236.0,7.975e-05,2,"2024-12-05T17:10:38.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404453,1733418638442,-236.0,7.975e-05,2,"2024-12-05T17:10:38.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404470,1733418638721,-236.0,7.975e-05,2,"2024-12-05T17:10:38.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404472,1733418638735,-236.0,7.975e-05,2,"2024-12-05T17:10:38.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404473,1733418638745,-236.0,7.975e-05,2,"2024-12-05T17:10:38.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404476,1733418638756,-236.0,7.975e-05,2,"2024-12-05T17:10:38.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404478,1733418638766,-236.0,7.975e-05,2,"2024-12-05T17:10:38.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404479,1733418638775,-236.0,7.975e-05,2,"2024-12-05T17:10:38.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404481,1733418638785,-236.0,7.975e-05,2,"2024-12-05T17:10:38.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404483,1733418638794,-236.0,7.975e-05,2,"2024-12-05T17:10:38.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404485,1733418638803,-236.0,7.975e-05,2,"2024-12-05T17:10:38.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404486,1733418638813,-236.0,7.975e-05,2,"2024-12-05T17:10:38.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404487,1733418638823,-204.0,7.983e-05,2,"2024-12-05T17:10:38.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404488,1733418638832,-204.0,7.983e-05,2,"2024-12-05T17:10:38.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404489,1733418638842,-154.96023109,7.983e-05,2,"2024-12-05T17:10:38.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404490,1733418638854,-49.03976891,7.983e-05,2,"2024-12-05T17:10:38.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404491,1733418638863,-204.0,7.983e-05,2,"2024-12-05T17:10:38.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404492,1733418638873,-204.0,7.983e-05,2,"2024-12-05T17:10:38.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404493,1733418638883,-204.0,7.983e-05,2,"2024-12-05T17:10:38.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404494,1733418638892,-204.0,7.983e-05,2,"2024-12-05T17:10:38.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404495,1733418638901,-204.0,7.983e-05,2,"2024-12-05T17:10:38.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404496,1733418638911,-204.0,7.983e-05,2,"2024-12-05T17:10:38.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404497,1733418638921,-204.0,7.983e-05,2,"2024-12-05T17:10:38.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404498,1733418638930,-204.0,7.983e-05,2,"2024-12-05T17:10:38.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404499,1733418638939,-204.0,7.983e-05,2,"2024-12-05T17:10:38.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404500,1733418638948,-204.0,7.983e-05,2,"2024-12-05T17:10:38.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404501,1733418638958,-236.0,7.985e-05,2,"2024-12-05T17:10:38.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404502,1733418638967,-236.0,7.985e-05,2,"2024-12-05T17:10:38.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404503,1733418638985,-236.0,7.985e-05,2,"2024-12-05T17:10:38.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404504,1733418638994,-236.0,7.985e-05,2,"2024-12-05T17:10:38.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404505,1733418639004,-236.0,7.985e-05,2,"2024-12-05T17:10:39.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404506,1733418639013,-236.0,7.985e-05,2,"2024-12-05T17:10:39.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404507,1733418639022,-236.0,7.985e-05,2,"2024-12-05T17:10:39.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404508,1733418639031,-236.0,7.985e-05,2,"2024-12-05T17:10:39.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404509,1733418639041,-236.0,7.985e-05,2,"2024-12-05T17:10:39.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404510,1733418639051,-236.0,7.985e-05,2,"2024-12-05T17:10:39.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404511,1733418639060,-204.0,7.993e-05,2,"2024-12-05T17:10:39.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404512,1733418639070,-204.0,7.993e-05,2,"2024-12-05T17:10:39.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404513,1733418639080,-204.0,7.993e-05,2,"2024-12-05T17:10:39.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404514,1733418639091,-204.0,7.993e-05,2,"2024-12-05T17:10:39.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404515,1733418639102,-204.0,7.993e-05,2,"2024-12-05T17:10:39.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404516,1733418639111,-236.0,7.994e-05,2,"2024-12-05T17:10:39.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404517,1733418639121,-236.0,7.994e-05,2,"2024-12-05T17:10:39.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404518,1733418639132,-236.0,7.994e-05,2,"2024-12-05T17:10:39.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404519,1733418639142,-236.0,7.994e-05,2,"2024-12-05T17:10:39.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404520,1733418639152,-204.0,8e-05,2,"2024-12-05T17:10:39.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404521,1733418639162,-204.0,8e-05,2,"2024-12-05T17:10:39.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404522,1733418639173,-204.0,8e-05,2,"2024-12-05T17:10:39.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404523,1733418639183,-204.0,8e-05,2,"2024-12-05T17:10:39.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404524,1733418639192,-204.0,8e-05,2,"2024-12-05T17:10:39.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404525,1733418639202,-204.0,8e-05,2,"2024-12-05T17:10:39.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404526,1733418639211,-204.0,8e-05,2,"2024-12-05T17:10:39.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404527,1733418639220,-204.0,8e-05,2,"2024-12-05T17:10:39.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404528,1733418639230,-204.0,8e-05,2,"2024-12-05T17:10:39.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404529,1733418639243,-204.0,8e-05,2,"2024-12-05T17:10:39.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404530,1733418639252,-204.0,8e-05,2,"2024-12-05T17:10:39.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404531,1733418639261,-204.0,8e-05,2,"2024-12-05T17:10:39.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404532,1733418639271,-204.0,8e-05,2,"2024-12-05T17:10:39.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404533,1733418639280,-204.0,8e-05,2,"2024-12-05T17:10:39.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404534,1733418639289,-204.0,8e-05,2,"2024-12-05T17:10:39.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404535,1733418639299,-204.0,8e-05,2,"2024-12-05T17:10:39.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404536,1733418639308,-204.0,8e-05,2,"2024-12-05T17:10:39.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404537,1733418639318,-204.0,8e-05,2,"2024-12-05T17:10:39.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404538,1733418639327,-204.0,8e-05,2,"2024-12-05T17:10:39.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404539,1733418639337,-204.0,8e-05,2,"2024-12-05T17:10:39.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404540,1733418639347,-204.0,8e-05,2,"2024-12-05T17:10:39.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404541,1733418639356,-204.0,8e-05,2,"2024-12-05T17:10:39.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404542,1733418639366,-204.0,8e-05,2,"2024-12-05T17:10:39.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404543,1733418639375,-204.0,8e-05,2,"2024-12-05T17:10:39.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404544,1733418639385,-204.0,8e-05,2,"2024-12-05T17:10:39.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404545,1733418639395,-204.0,8e-05,2,"2024-12-05T17:10:39.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404546,1733418639404,-204.0,8e-05,2,"2024-12-05T17:10:39.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404547,1733418639413,-204.0,8e-05,2,"2024-12-05T17:10:39.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404548,1733418639423,-204.0,8e-05,2,"2024-12-05T17:10:39.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404549,1733418639432,-204.0,8e-05,2,"2024-12-05T17:10:39.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404550,1733418639442,-204.0,8e-05,2,"2024-12-05T17:10:39.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404551,1733418639454,-204.0,8e-05,2,"2024-12-05T17:10:39.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404552,1733418639464,-204.0,8e-05,2,"2024-12-05T17:10:39.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404553,1733418639473,-204.0,8e-05,2,"2024-12-05T17:10:39.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404554,1733418639486,-204.0,8e-05,2,"2024-12-05T17:10:39.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404555,1733418639495,-204.0,8e-05,2,"2024-12-05T17:10:39.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404556,1733418639504,-204.0,8e-05,2,"2024-12-05T17:10:39.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404557,1733418639514,-204.0,8e-05,2,"2024-12-05T17:10:39.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404558,1733418639523,-204.0,8e-05,2,"2024-12-05T17:10:39.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404559,1733418639535,-204.0,8e-05,2,"2024-12-05T17:10:39.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404560,1733418639545,-204.0,8e-05,2,"2024-12-05T17:10:39.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404561,1733418639554,-204.0,8e-05,2,"2024-12-05T17:10:39.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404562,1733418639564,-204.0,8e-05,2,"2024-12-05T17:10:39.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404563,1733418639573,-204.0,8e-05,2,"2024-12-05T17:10:39.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404564,1733418639583,-204.0,8e-05,2,"2024-12-05T17:10:39.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404565,1733418639593,-204.0,8e-05,2,"2024-12-05T17:10:39.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404566,1733418639603,-204.0,8e-05,2,"2024-12-05T17:10:39.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404567,1733418639613,-204.0,8e-05,2,"2024-12-05T17:10:39.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404568,1733418639622,-204.0,8e-05,2,"2024-12-05T17:10:39.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404569,1733418639632,-204.0,8e-05,2,"2024-12-05T17:10:39.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404570,1733418639641,-204.0,8e-05,2,"2024-12-05T17:10:39.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404571,1733418639662,-204.0,8e-05,2,"2024-12-05T17:10:39.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404572,1733418639672,-759.82,8e-05,2,"2024-12-05T17:10:39.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404573,1733418639681,-759.82,8e-05,2,"2024-12-05T17:10:39.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404574,1733418639692,-759.82,8e-05,2,"2024-12-05T17:10:39.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404575,1733418639702,-759.82,8e-05,2,"2024-12-05T17:10:39.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404576,1733418639713,-759.82,8e-05,2,"2024-12-05T17:10:39.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404577,1733418639723,-759.82,8e-05,2,"2024-12-05T17:10:39.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404578,1733418639735,-759.82,8e-05,2,"2024-12-05T17:10:39.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404579,1733418639745,-759.82,8e-05,2,"2024-12-05T17:10:39.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404580,1733418639755,-759.82,8e-05,2,"2024-12-05T17:10:39.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404581,1733418639766,-759.82,8e-05,2,"2024-12-05T17:10:39.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404582,1733418639775,-759.82,8e-05,2,"2024-12-05T17:10:39.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404583,1733418639785,-759.82,8e-05,2,"2024-12-05T17:10:39.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404584,1733418639794,-759.82,8e-05,2,"2024-12-05T17:10:39.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404585,1733418639804,-759.82,8e-05,2,"2024-12-05T17:10:39.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404586,1733418639814,-759.82,8e-05,2,"2024-12-05T17:10:39.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404587,1733418639824,-759.82,8e-05,2,"2024-12-05T17:10:39.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404588,1733418639834,-759.82,8e-05,2,"2024-12-05T17:10:39.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404589,1733418639844,-759.82,8e-05,2,"2024-12-05T17:10:39.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404590,1733418639854,-759.82,8e-05,2,"2024-12-05T17:10:39.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404591,1733418639863,-759.82,8e-05,2,"2024-12-05T17:10:39.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404592,1733418639873,-236.0,8.004e-05,2,"2024-12-05T17:10:39.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404593,1733418639883,-236.0,8.004e-05,2,"2024-12-05T17:10:39.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404594,1733418639893,-236.0,8.004e-05,2,"2024-12-05T17:10:39.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404595,1733418639903,-236.0,8.004e-05,2,"2024-12-05T17:10:39.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404596,1733418639913,-236.0,8.004e-05,2,"2024-12-05T17:10:39.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404597,1733418639923,-236.0,8.004e-05,2,"2024-12-05T17:10:39.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404598,1733418639933,-236.0,8.004e-05,2,"2024-12-05T17:10:39.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404599,1733418639943,-236.0,8.004e-05,2,"2024-12-05T17:10:39.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404600,1733418639953,-236.0,8.004e-05,2,"2024-12-05T17:10:39.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404601,1733418639963,-236.0,8.004e-05,2,"2024-12-05T17:10:39.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404602,1733418639973,-236.0,8.004e-05,2,"2024-12-05T17:10:39.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404604,1733418639986,-236.0,8.004e-05,2,"2024-12-05T17:10:39.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404605,1733418639996,-236.0,8.004e-05,2,"2024-12-05T17:10:39.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404606,1733418640007,-236.0,8.004e-05,2,"2024-12-05T17:10:40.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404607,1733418640016,-236.0,8.004e-05,2,"2024-12-05T17:10:40.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404608,1733418640026,-236.0,8.004e-05,2,"2024-12-05T17:10:40.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404609,1733418640036,-236.0,8.004e-05,2,"2024-12-05T17:10:40.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404610,1733418640045,-236.0,8.004e-05,2,"2024-12-05T17:10:40.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404611,1733418640055,-236.0,8.004e-05,2,"2024-12-05T17:10:40.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404612,1733418640064,-236.0,8.004e-05,2,"2024-12-05T17:10:40.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404613,1733418640074,-236.0,8.004e-05,2,"2024-12-05T17:10:40.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404614,1733418640084,-236.0,8.004e-05,2,"2024-12-05T17:10:40.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404615,1733418640093,-236.0,8.004e-05,2,"2024-12-05T17:10:40.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404616,1733418640103,-226.21853687,8.004e-05,2,"2024-12-05T17:10:40.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404617,1733418640122,-9.78146313,8.004e-05,2,"2024-12-05T17:10:40.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404618,1733418640133,-236.0,8.004e-05,2,"2024-12-05T17:10:40.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404619,1733418640142,-211.76940728,8.004e-05,2,"2024-12-05T17:10:40.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404620,1733418640224,-361.42283107,7.689e-05,2,"2024-12-05T17:10:40.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404621,1733418640238,-361.42283107,7.694e-05,2,"2024-12-05T17:10:40.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404622,1733418640247,-24.23059272,8.004e-05,2,"2024-12-05T17:10:40.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404623,1733418640257,-212.77374514,8.004e-05,2,"2024-12-05T17:10:40.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404624,1733418640270,-23.22625486,8.004e-05,2,"2024-12-05T17:10:40.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404625,1733418640280,-236.0,8.004e-05,2,"2024-12-05T17:10:40.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404626,1733418640289,-236.0,8.004e-05,2,"2024-12-05T17:10:40.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404627,1733418640299,-236.0,8.004e-05,2,"2024-12-05T17:10:40.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404628,1733418640308,-236.0,8.004e-05,2,"2024-12-05T17:10:40.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404629,1733418640318,-236.0,8.004e-05,2,"2024-12-05T17:10:40.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404630,1733418640327,-236.0,8.004e-05,2,"2024-12-05T17:10:40.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404631,1733418640337,-236.0,8.004e-05,2,"2024-12-05T17:10:40.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404632,1733418640347,-236.0,8.004e-05,2,"2024-12-05T17:10:40.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404633,1733418640356,-236.0,8.004e-05,2,"2024-12-05T17:10:40.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404634,1733418640366,-236.0,8.004e-05,2,"2024-12-05T17:10:40.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404635,1733418640376,-236.0,8.004e-05,2,"2024-12-05T17:10:40.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404636,1733418640385,-236.0,8.004e-05,2,"2024-12-05T17:10:40.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404637,1733418640395,-236.0,8.004e-05,2,"2024-12-05T17:10:40.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404639,1733418640405,-236.0,8.004e-05,2,"2024-12-05T17:10:40.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404640,1733418640415,-236.0,8.004e-05,2,"2024-12-05T17:10:40.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404642,1733418640424,-236.0,8.004e-05,2,"2024-12-05T17:10:40.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404644,1733418640434,-236.0,8.004e-05,2,"2024-12-05T17:10:40.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404645,1733418640444,-236.0,8.004e-05,2,"2024-12-05T17:10:40.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404646,1733418640456,-236.0,8.004e-05,2,"2024-12-05T17:10:40.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404647,1733418640469,-236.0,8.004e-05,2,"2024-12-05T17:10:40.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404648,1733418640479,-236.0,8.004e-05,2,"2024-12-05T17:10:40.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404649,1733418640493,-236.0,8.004e-05,2,"2024-12-05T17:10:40.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404650,1733418640505,-236.0,8.004e-05,2,"2024-12-05T17:10:40.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404651,1733418640514,-236.0,8.004e-05,2,"2024-12-05T17:10:40.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404652,1733418640524,-236.0,8.004e-05,2,"2024-12-05T17:10:40.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404654,1733418640534,-236.0,8.004e-05,2,"2024-12-05T17:10:40.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404655,1733418640544,-236.0,8.004e-05,2,"2024-12-05T17:10:40.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404656,1733418640553,-236.0,8.004e-05,2,"2024-12-05T17:10:40.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404657,1733418640563,-236.0,8.004e-05,2,"2024-12-05T17:10:40.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404658,1733418640574,-1705.16999056,8.005e-05,2,"2024-12-05T17:10:40.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404659,1733418640583,-1000.0,8.078e-05,2,"2024-12-05T17:10:40.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404660,1733418640593,-1705.16999056,8.122e-05,2,"2024-12-05T17:10:40.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404661,1733418640603,-420.0,8.135e-05,2,"2024-12-05T17:10:40.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404662,1733418640612,-255.0,8.136e-05,2,"2024-12-05T17:10:40.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404663,1733418640622,-500.0,8.177e-05,2,"2024-12-05T17:10:40.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404664,1733418640632,-500.0,8.177e-05,2,"2024-12-05T17:10:40.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404665,1733418640641,-500.0,8.177e-05,2,"2024-12-05T17:10:40.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404666,1733418640651,-500.0,8.177e-05,2,"2024-12-05T17:10:40.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404667,1733418640661,-2291.61,8.177e-05,2,"2024-12-05T17:10:40.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404668,1733418640670,-500.0,8.177e-05,2,"2024-12-05T17:10:40.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404669,1733418640680,-500.0,8.177e-05,2,"2024-12-05T17:10:40.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404670,1733418640689,-500.0,8.177e-05,2,"2024-12-05T17:10:40.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404671,1733418640698,-500.0,8.177e-05,2,"2024-12-05T17:10:40.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404672,1733418640708,-500.0,8.177e-05,2,"2024-12-05T17:10:40.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404673,1733418640717,-500.0,8.177e-05,2,"2024-12-05T17:10:40.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404674,1733418640727,-500.0,8.177e-05,2,"2024-12-05T17:10:40.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404675,1733418640739,-308.48377024,8.177e-05,2,"2024-12-05T17:10:40.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404676,1733418640748,-442.77206306,8.177e-05,2,"2024-12-05T17:10:40.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404677,1733418640758,-500.0,8.177e-05,2,"2024-12-05T17:10:40.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404678,1733418640767,-500.0,8.177e-05,2,"2024-12-05T17:10:40.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404679,1733418640777,-500.0,8.177e-05,2,"2024-12-05T17:10:40.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404680,1733418640787,-500.0,8.177e-05,2,"2024-12-05T17:10:40.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404681,1733418640797,-500.0,8.177e-05,2,"2024-12-05T17:10:40.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404682,1733418640807,-500.0,8.177e-05,2,"2024-12-05T17:10:40.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404683,1733418640817,-500.0,8.177e-05,2,"2024-12-05T17:10:40.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404684,1733418640826,-500.0,8.177e-05,2,"2024-12-05T17:10:40.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404685,1733418640836,-500.0,8.177e-05,2,"2024-12-05T17:10:40.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404686,1733418640846,-459.86190982,8.177e-05,2,"2024-12-05T17:10:40.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404687,1733418640858,-204.1725707,8.177e-05,2,"2024-12-05T17:10:40.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404688,1733418640871,-295.8274293,8.177e-05,2,"2024-12-05T17:10:40.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404689,1733418640881,-500.0,8.177e-05,2,"2024-12-05T17:10:40.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404690,1733418640891,-500.0,8.177e-05,2,"2024-12-05T17:10:40.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404691,1733418640901,-500.0,8.177e-05,2,"2024-12-05T17:10:40.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404692,1733418640910,-500.0,8.177e-05,2,"2024-12-05T17:10:40.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404693,1733418640920,-500.0,8.177e-05,2,"2024-12-05T17:10:40.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404694,1733418640930,-539.45698317,8.177e-05,2,"2024-12-05T17:10:40.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404695,1733418640939,-1733.83358753,8.178e-05,2,"2024-12-05T17:10:40.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404696,1733418640951,-28599.00282897,8.178e-05,2,"2024-12-05T17:10:40.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404697,1733418640964,-379.98248739,8.178e-05,2,"2024-12-05T17:10:40.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404698,1733418640975,-360.4710022,8.178e-05,2,"2024-12-05T17:10:40.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404699,1733418640990,-446.74751345,8.178e-05,2,"2024-12-05T17:10:40.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404700,1733418641001,-709.62892,8.178e-05,2,"2024-12-05T17:10:41.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404701,1733418641022,-4365.95429646,8.178e-05,2,"2024-12-05T17:10:41.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404702,1733418641031,-8458.74,8.219e-05,2,"2024-12-05T17:10:41.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404703,1733418641041,-1403.42464108,8.219e-05,2,"2024-12-05T17:10:41.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404704,1733418641060,-4357.50653395,8.219e-05,2,"2024-12-05T17:10:41.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404705,1733418641071,-269.86456758,8.219e-05,2,"2024-12-05T17:10:41.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404706,1733418641083,-490.62,8.219e-05,2,"2024-12-05T17:10:41.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404711,1733418643090,-500.0,8.177e-05,2,"2024-12-05T17:10:43.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404712,1733418643100,-1896.5189944,8.219e-05,2,"2024-12-05T17:10:43.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404713,1733418643111,-1351.58003,8.219e-05,2,"2024-12-05T17:10:43.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404715,1733418643123,-1836.16629,8.219e-05,2,"2024-12-05T17:10:43.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404716,1733418643134,-758.13894299,8.219e-05,2,"2024-12-05T17:10:43.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404717,1733418643143,-1000.0,8.219e-05,2,"2024-12-05T17:10:43.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404718,1733418643153,-895.35293901,8.219e-05,2,"2024-12-05T17:10:43.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404719,1733418643166,-106.29706099,8.219e-05,2,"2024-12-05T17:10:43.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404720,1733418643181,-300.0,8.219e-05,2,"2024-12-05T17:10:43.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404721,1733418643191,-250.0,8.219e-05,2,"2024-12-05T17:10:43.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404722,1733418643200,-23.00793816,8.22e-05,2,"2024-12-05T17:10:43.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404723,1733418643212,-226.99206184,8.22e-05,2,"2024-12-05T17:10:43.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404724,1733418643221,-1705.16999056,8.239e-05,2,"2024-12-05T17:10:43.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404725,1733418643231,-1000.0,8.284e-05,2,"2024-12-05T17:10:43.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404726,1733418643246,-1705.16999056,8.357e-05,2,"2024-12-05T17:10:43.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404727,1733418643256,-1705.16999056,8.474e-05,2,"2024-12-05T17:10:43.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404728,1733418643265,-150.0,8.572e-05,2,"2024-12-05T17:10:43.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404729,1733418643275,-1605.89796648,8.592e-05,2,"2024-12-05T17:10:43.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404730,1733418643287,-99.27202408,8.592e-05,2,"2024-12-05T17:10:43.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404731,1733418643296,-1001.65,8.676e-05,2,"2024-12-05T17:10:43.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404732,1733418643305,-1705.16999056,8.709e-05,2,"2024-12-05T17:10:43.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404733,1733418643314,-200.0,8.74e-05,2,"2024-12-05T17:10:43.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404734,1733418643324,-166.84,8.809e-05,2,"2024-12-05T17:10:43.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404735,1733418643333,-1705.16999056,8.826e-05,2,"2024-12-05T17:10:43.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404736,1733418643342,-61.10950004,8.886e-05,2,"2024-12-05T17:10:43.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404737,1733418643354,-438.89049996,8.886e-05,2,"2024-12-05T17:10:43.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404738,1733418643363,-348.21122329,8.886e-05,2,"2024-12-05T17:10:43.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404739,1733418643374,-646.08,8.886e-05,2,"2024-12-05T17:10:43.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404740,1733418643384,-371.17968733,8.886e-05,2,"2024-12-05T17:10:43.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404741,1733418643393,-500.0,8.886e-05,2,"2024-12-05T17:10:43.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404742,1733418643403,-557.76873678,8.944e-05,2,"2024-12-05T17:10:43.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404743,1733418643414,-1147.40125378,8.944e-05,2,"2024-12-05T17:10:43.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404744,1733418643423,-587.0,8.948e-05,2,"2024-12-05T17:10:43.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404745,1733418643432,-433.0,8.949e-05,2,"2024-12-05T17:10:43.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404746,1733418643442,-151.0,9e-05,2,"2024-12-05T17:10:43.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404747,1733418643451,-151.0,9e-05,2,"2024-12-05T17:10:43.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404748,1733418643461,-1615.0,9.026e-05,2,"2024-12-05T17:10:43.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404749,1733418643472,-713.42183948,9.061e-05,2,"2024-12-05T17:10:43.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404750,1733418643488,-759.87094994,9.061e-05,2,"2024-12-05T17:10:43.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404751,1733418643508,-231.87720114,9.061e-05,2,"2024-12-05T17:10:43.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404752,1733418643519,-837.66447965,9.073e-05,2,"2024-12-05T17:10:43.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404753,1733418643537,-1859.403157,9.073e-05,2,"2024-12-05T17:10:43.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404754,1733418643552,-2888.31316129,9.073e-05,2,"2024-12-05T17:10:43.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404755,1733418643572,-3838.98206005,9.073e-05,2,"2024-12-05T17:10:43.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404756,1733418643593,-2194.95306885,9.073e-05,2,"2024-12-05T17:10:43.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404757,1733418643602,-1001.65,9.132e-05,2,"2024-12-05T17:10:43.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404758,1733418643612,-1705.16999056,9.178e-05,2,"2024-12-05T17:10:43.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404759,1733418643623,-1000.0,9.247e-05,2,"2024-12-05T17:10:43.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404760,1733418643635,-1705.16999056,9.296e-05,2,"2024-12-05T17:10:43.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404761,1733418643644,-1055.0,9.302e-05,2,"2024-12-05T17:10:43.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404762,1733418643654,-500.0,9.4e-05,3,"2024-12-05T17:10:43.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404763,1733418643663,-898.39618058,9.413e-05,2,"2024-12-05T17:10:43.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404764,1733418643675,-806.77380998,9.413e-05,2,"2024-12-05T17:10:43.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404765,1733418643685,-645.225,9.5e-05,2,"2024-12-05T17:10:43.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404766,1733418643694,-1000.0,9.5e-05,3,"2024-12-05T17:10:43.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404767,1733418643703,-1079.91516602,9.531e-05,2,"2024-12-05T17:10:43.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404768,1733418643714,-355.708,9.531e-05,2,"2024-12-05T17:10:43.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404769,1733418643726,-269.54682454,9.531e-05,2,"2024-12-05T17:10:43.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404770,1733418643737,-150.0,9.535e-05,2,"2024-12-05T17:10:43.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404771,1733418643746,-1001.65,9.589e-05,2,"2024-12-05T17:10:43.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404772,1733418643755,-604.10317546,9.6e-05,3,"2024-12-05T17:10:43.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404791,1733418646088,-273.75912918,8.177e-05,2,"2024-12-05T17:10:46.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404792,1733418646097,-52.15087082,9.6e-05,3,"2024-12-05T17:10:46.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404793,1733418646147,-461.96770415,9.6e-05,3,"2024-12-05T17:10:46.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404794,1733418646159,-381.77824957,9.6e-05,3,"2024-12-05T17:10:46.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404795,1733418646168,-1705.16999056,9.648e-05,2,"2024-12-05T17:10:46.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404796,1733418646178,-1034.60031887,9.7e-05,3,"2024-12-05T17:10:46.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404799,1733418646693,-965.39968113,9.7e-05,3,"2024-12-05T17:10:46.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404800,1733418646703,-1705.16999056,9.765e-05,2,"2024-12-05T17:10:46.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404802,1733418646712,-1055.0,9.791e-05,2,"2024-12-05T17:10:46.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404804,1733418646721,-1100.8912,9.8e-05,2,"2024-12-05T17:10:46.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404806,1733418646730,-1000.0,9.8e-05,2,"2024-12-05T17:10:46.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404808,1733418646744,-201.0,9.8e-05,2,"2024-12-05T17:10:46.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404810,1733418646754,-201.0,9.8e-05,2,"2024-12-05T17:10:46.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404838,1733418647002,-201.0,9.8e-05,2,"2024-12-05T17:10:47.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404840,1733418647016,-201.0,9.8e-05,2,"2024-12-05T17:10:47.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404842,1733418647025,-201.0,9.8e-05,2,"2024-12-05T17:10:47.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404844,1733418647034,-201.0,9.8e-05,2,"2024-12-05T17:10:47.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404846,1733418647044,-201.0,9.8e-05,2,"2024-12-05T17:10:47.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404848,1733418647053,-201.0,9.8e-05,2,"2024-12-05T17:10:47.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404850,1733418647062,-201.0,9.8e-05,2,"2024-12-05T17:10:47.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404852,1733418647071,-201.0,9.8e-05,2,"2024-12-05T17:10:47.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404854,1733418647080,-201.0,9.8e-05,2,"2024-12-05T17:10:47.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404856,1733418647088,-201.0,9.8e-05,2,"2024-12-05T17:10:47.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404858,1733418647098,-201.0,9.8e-05,2,"2024-12-05T17:10:47.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404860,1733418647107,-201.0,9.8e-05,2,"2024-12-05T17:10:47.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404861,1733418647116,-201.0,9.8e-05,2,"2024-12-05T17:10:47.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404863,1733418647126,-151.0,9.8e-05,2,"2024-12-05T17:10:47.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404865,1733418647135,-151.0,9.8e-05,2,"2024-12-05T17:10:47.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404867,1733418647144,-207.2461046,9.8e-05,2,"2024-12-05T17:10:47.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404869,1733418647155,-2500.0,9.8e-05,3,"2024-12-05T17:10:47.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404871,1733418647164,-150.0,9.836e-05,2,"2024-12-05T17:10:47.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404872,1733418647174,-823.0,9.843e-05,2,"2024-12-05T17:10:47.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404873,1733418647183,-736.0,9.844e-05,2,"2024-12-05T17:10:47.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404874,1733418647192,-1705.16999056,9.883e-05,2,"2024-12-05T17:10:47.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404875,1733418647201,-500.0,9.898e-05,2,"2024-12-05T17:10:47.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404876,1733418647211,-500.0,9.898e-05,2,"2024-12-05T17:10:47.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404877,1733418647221,-2291.61,9.898e-05,2,"2024-12-05T17:10:47.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404878,1733418647231,-2000.0,9.898e-05,2,"2024-12-05T17:10:47.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404879,1733418647246,-500.0,9.898e-05,2,"2024-12-05T17:10:47.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404880,1733418647257,-598.09,9.898e-05,2,"2024-12-05T17:10:47.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404881,1733418647267,-500.0,9.898e-05,2,"2024-12-05T17:10:47.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404882,1733418647278,-258.94684492,9.898e-05,2,"2024-12-05T17:10:47.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404884,1733418647289,-297.76,9.898e-05,2,"2024-12-05T17:10:47.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404886,1733418647300,-500.0,9.898e-05,2,"2024-12-05T17:10:47.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404888,1733418647310,-322.29,9.898e-05,2,"2024-12-05T17:10:47.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404890,1733418647319,-646.08,9.898e-05,2,"2024-12-05T17:10:47.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404892,1733418647329,-500.0,9.898e-05,2,"2024-12-05T17:10:47.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404894,1733418647339,-500.0,9.898e-05,2,"2024-12-05T17:10:47.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404896,1733418647347,-242.92,9.898e-05,2,"2024-12-05T17:10:47.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404898,1733418647357,-500.0,9.898e-05,2,"2024-12-05T17:10:47.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404900,1733418647367,-500.0,9.898e-05,2,"2024-12-05T17:10:47.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404902,1733418647377,-500.0,9.898e-05,2,"2024-12-05T17:10:47.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404904,1733418647386,-380.43,9.898e-05,2,"2024-12-05T17:10:47.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404906,1733418647395,-500.0,9.898e-05,2,"2024-12-05T17:10:47.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404908,1733418647405,-500.0,9.898e-05,2,"2024-12-05T17:10:47.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404910,1733418647415,-500.0,9.898e-05,2,"2024-12-05T17:10:47.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404912,1733418647424,-228924.6404,9.899e-05,2,"2024-12-05T17:10:47.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404914,1733418647433,-4499.6774,9.899e-05,2,"2024-12-05T17:10:47.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404916,1733418647443,-574.5192,9.899e-05,2,"2024-12-05T17:10:47.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404918,1733418647453,-4147.0807,9.899e-05,2,"2024-12-05T17:10:47.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404920,1733418647465,-14928.6252,9.899e-05,2,"2024-12-05T17:10:47.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404922,1733418647475,-179.4345,9.899e-05,2,"2024-12-05T17:10:47.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404924,1733418647489,-90661.5472,9.899e-05,2,"2024-12-05T17:10:47.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404926,1733418647499,-646.08,9.899e-05,2,"2024-12-05T17:10:47.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404928,1733418647508,-500.0,9.899e-05,2,"2024-12-05T17:10:47.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404930,1733418647519,-639.75,9.899e-05,2,"2024-12-05T17:10:47.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404932,1733418647528,-24654.3768,9.9e-05,2,"2024-12-05T17:10:47.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404934,1733418647540,-1279.9349,9.9e-05,2,"2024-12-05T17:10:47.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404936,1733418647550,-31706.3808,9.9e-05,2,"2024-12-05T17:10:47.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404938,1733418647559,-13044.1548,9.9e-05,2,"2024-12-05T17:10:47.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404940,1733418647570,-2832.5229,9.9e-05,2,"2024-12-05T17:10:47.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404942,1733418647579,-4802.8467,9.9e-05,2,"2024-12-05T17:10:47.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404944,1733418647588,-4466.7208,9.9e-05,2,"2024-12-05T17:10:47.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404946,1733418647597,-33388.028235,9.9e-05,2,"2024-12-05T17:10:47.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404948,1733418647607,-500.0,9.9e-05,3,"2024-12-05T17:10:47.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404950,1733418647616,-152.5,9.916e-05,2,"2024-12-05T17:10:47.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404952,1733418647625,-150.76,9.916e-05,2,"2024-12-05T17:10:47.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404954,1733418647635,-150.0,9.916e-05,2,"2024-12-05T17:10:47.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404956,1733418647645,-150.0,9.916e-05,2,"2024-12-05T17:10:47.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404958,1733418647654,-150.0,9.916e-05,2,"2024-12-05T17:10:47.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404960,1733418647663,-150.0,9.916e-05,2,"2024-12-05T17:10:47.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404962,1733418647672,-150.0,9.916e-05,2,"2024-12-05T17:10:47.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404964,1733418647681,-150.0,9.916e-05,2,"2024-12-05T17:10:47.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404966,1733418647690,-150.0,9.916e-05,2,"2024-12-05T17:10:47.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404968,1733418647700,-150.0,9.916e-05,2,"2024-12-05T17:10:47.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404970,1733418647709,-300.0,9.916e-05,2,"2024-12-05T17:10:47.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404972,1733418647718,-150.0,9.916e-05,2,"2024-12-05T17:10:47.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404974,1733418647727,-150.0,9.916e-05,2,"2024-12-05T17:10:47.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404976,1733418647741,-150.0,9.916e-05,2,"2024-12-05T17:10:47.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404978,1733418647750,-300.0,9.916e-05,2,"2024-12-05T17:10:47.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404980,1733418647759,-150.0,9.916e-05,2,"2024-12-05T17:10:47.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404982,1733418647768,-150.0,9.916e-05,2,"2024-12-05T17:10:47.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404984,1733418647778,-150.0,9.916e-05,2,"2024-12-05T17:10:47.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404986,1733418647787,-150.0,9.916e-05,2,"2024-12-05T17:10:47.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404988,1733418647796,-150.0,9.916e-05,2,"2024-12-05T17:10:47.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404990,1733418647807,-150.0,9.916e-05,2,"2024-12-05T17:10:47.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404992,1733418647818,-150.0,9.916e-05,2,"2024-12-05T17:10:47.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404994,1733418647827,-150.0,9.916e-05,2,"2024-12-05T17:10:47.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404996,1733418647837,-150.0,9.916e-05,2,"2024-12-05T17:10:47.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344404998,1733418647846,-150.0,9.916e-05,2,"2024-12-05T17:10:47.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405000,1733418647855,-1521.73721226,9.98e-05,2,"2024-12-05T17:10:47.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405002,1733418647864,-9638.8131182,9.991e-05,2,"2024-12-05T17:10:47.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405004,1733418647874,-3742.6203101,9.991e-05,2,"2024-12-05T17:10:47.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405006,1733418647883,-13208.0325857,9.992e-05,2,"2024-12-05T17:10:47.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405008,1733418647892,-500.0,9.992e-05,2,"2024-12-05T17:10:47.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405010,1733418647901,-500.0,9.992e-05,2,"2024-12-05T17:10:47.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405012,1733418647910,-4594.2619688,9.992e-05,2,"2024-12-05T17:10:47.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405014,1733418647919,-2291.61,9.992e-05,2,"2024-12-05T17:10:47.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405016,1733418647927,-360.54,9.992e-05,2,"2024-12-05T17:10:47.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405018,1733418647936,-500.0,9.992e-05,2,"2024-12-05T17:10:47.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405020,1733418647946,-500.0,9.992e-05,2,"2024-12-05T17:10:47.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405022,1733418647955,-500.0,9.992e-05,2,"2024-12-05T17:10:47.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405024,1733418647965,-500.0,9.992e-05,2,"2024-12-05T17:10:47.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405026,1733418647974,-380.41860072,9.992e-05,2,"2024-12-05T17:10:47.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405028,1733418647987,-500.0,9.992e-05,2,"2024-12-05T17:10:47.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405030,1733418647996,-153.04810455,9.992e-05,2,"2024-12-05T17:10:47.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405032,1733418648005,-556.15,9.992e-05,2,"2024-12-05T17:10:48.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405034,1733418648015,-2000.0,9.998e-05,2,"2024-12-05T17:10:48.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405036,1733418648024,-646.08,9.998e-05,2,"2024-12-05T17:10:48.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405038,1733418648033,-500.0,9.998e-05,2,"2024-12-05T17:10:48.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405040,1733418648043,-468.01396413,9.998e-05,2,"2024-12-05T17:10:48.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405042,1733418648052,-653.0,9.999e-05,2,"2024-12-05T17:10:48.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405044,1733418648062,-20000.0,9.999e-05,2,"2024-12-05T17:10:48.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405046,1733418648071,-2000.0,9.999e-05,2,"2024-12-05T17:10:48.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405048,1733418648080,-2000.0,9.999e-05,2,"2024-12-05T17:10:48.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405050,1733418648090,-2000.0,9.999e-05,2,"2024-12-05T17:10:48.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405052,1733418648099,-2000.0,9.999e-05,2,"2024-12-05T17:10:48.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405054,1733418648109,-500.0,9.999e-05,2,"2024-12-05T17:10:48.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405056,1733418648118,-503.18411171,9.999e-05,2,"2024-12-05T17:10:48.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405058,1733418648127,-500.0,9.999e-05,2,"2024-12-05T17:10:48.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405060,1733418648136,-500.0,9.999e-05,2,"2024-12-05T17:10:48.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405062,1733418648145,-500.0,9.999e-05,2,"2024-12-05T17:10:48.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405063,1733418648155,-500.0,9.999e-05,2,"2024-12-05T17:10:48.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405065,1733418648164,-500.0,9.999e-05,2,"2024-12-05T17:10:48.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405067,1733418648173,-500.0,9.999e-05,2,"2024-12-05T17:10:48.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405069,1733418648183,-500.0,9.999e-05,2,"2024-12-05T17:10:48.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405072,1733418648192,-500.0,9.999e-05,2,"2024-12-05T17:10:48.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405074,1733418648202,-500.0,9.999e-05,2,"2024-12-05T17:10:48.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405075,1733418648211,-548.93906637,9.999e-05,2,"2024-12-05T17:10:48.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405077,1733418648221,-510.97854019,9.999e-05,2,"2024-12-05T17:10:48.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405079,1733418648230,-500.0,9.999e-05,2,"2024-12-05T17:10:48.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405081,1733418648243,-500.0,9.999e-05,2,"2024-12-05T17:10:48.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405083,1733418648253,-496.53,9.999e-05,2,"2024-12-05T17:10:48.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405086,1733418648262,-502.43122969,9.999e-05,2,"2024-12-05T17:10:48.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405087,1733418648272,-500.0,9.999e-05,2,"2024-12-05T17:10:48.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405089,1733418648281,-500.0,9.999e-05,2,"2024-12-05T17:10:48.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405091,1733418648291,-500.0,9.999e-05,2,"2024-12-05T17:10:48.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405093,1733418648300,-500.0,9.999e-05,2,"2024-12-05T17:10:48.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405095,1733418648309,-500.0,9.999e-05,2,"2024-12-05T17:10:48.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405097,1733418648318,-514.3,9.999e-05,2,"2024-12-05T17:10:48.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405099,1733418648327,-500.0,9.999e-05,2,"2024-12-05T17:10:48.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405101,1733418648336,-500.0,9.999e-05,2,"2024-12-05T17:10:48.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405103,1733418648346,-588.09258324,9.999e-05,2,"2024-12-05T17:10:48.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405105,1733418648355,-500.0,9.999e-05,2,"2024-12-05T17:10:48.355",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405107,1733418648364,-500.0,9.999e-05,2,"2024-12-05T17:10:48.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405109,1733418648373,-500.92518173,9.999e-05,2,"2024-12-05T17:10:48.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405111,1733418648382,-500.0,9.999e-05,2,"2024-12-05T17:10:48.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405113,1733418648391,-500.0,9.999e-05,2,"2024-12-05T17:10:48.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405115,1733418648400,-500.0,9.999e-05,2,"2024-12-05T17:10:48.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405117,1733418648409,-500.0,9.999e-05,2,"2024-12-05T17:10:48.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405119,1733418648418,-500.0,9.999e-05,2,"2024-12-05T17:10:48.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405121,1733418648428,-592.6,9.999e-05,2,"2024-12-05T17:10:48.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405123,1733418648437,-209.59459023,9.999e-05,2,"2024-12-05T17:10:48.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405125,1733418648447,-500.0,9.999e-05,2,"2024-12-05T17:10:48.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405127,1733418648457,-500.0,9.999e-05,2,"2024-12-05T17:10:48.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405129,1733418648472,-500.0,9.999e-05,2,"2024-12-05T17:10:48.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405131,1733418648482,-500.0,9.999e-05,2,"2024-12-05T17:10:48.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405133,1733418648501,-500.0,9.999e-05,2,"2024-12-05T17:10:48.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405135,1733418648511,-500.0,9.999e-05,2,"2024-12-05T17:10:48.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405137,1733418648520,-500.0,9.999e-05,2,"2024-12-05T17:10:48.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405139,1733418648530,-459.97972052,9.999e-05,2,"2024-12-05T17:10:48.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405141,1733418648540,-500.0,9.999e-05,2,"2024-12-05T17:10:48.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405143,1733418648550,-500.0,9.999e-05,2,"2024-12-05T17:10:48.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405145,1733418648559,-500.33072485,9.999e-05,2,"2024-12-05T17:10:48.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405147,1733418648569,-500.0,9.999e-05,2,"2024-12-05T17:10:48.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405149,1733418648578,-500.0,9.999e-05,2,"2024-12-05T17:10:48.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405151,1733418648587,-500.0,9.999e-05,2,"2024-12-05T17:10:48.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405153,1733418648596,-561.65995776,9.999e-05,2,"2024-12-05T17:10:48.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405155,1733418648605,-500.0,9.999e-05,2,"2024-12-05T17:10:48.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405157,1733418648615,-500.0,9.999e-05,2,"2024-12-05T17:10:48.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405159,1733418648624,-500.0,9.999e-05,2,"2024-12-05T17:10:48.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405161,1733418648633,-500.0,9.999e-05,2,"2024-12-05T17:10:48.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405163,1733418648643,-500.0,9.999e-05,2,"2024-12-05T17:10:48.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405165,1733418648652,-500.0,9.999e-05,2,"2024-12-05T17:10:48.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405167,1733418648661,-500.0,9.999e-05,2,"2024-12-05T17:10:48.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405169,1733418648671,-500.0,9.999e-05,2,"2024-12-05T17:10:48.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405171,1733418648679,-500.0,9.999e-05,2,"2024-12-05T17:10:48.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405173,1733418648688,-500.0,9.999e-05,2,"2024-12-05T17:10:48.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405175,1733418648698,-500.0,9.999e-05,2,"2024-12-05T17:10:48.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405177,1733418648706,-500.0,9.999e-05,2,"2024-12-05T17:10:48.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405179,1733418648715,-500.0,9.999e-05,2,"2024-12-05T17:10:48.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405181,1733418648724,-500.0,9.999e-05,2,"2024-12-05T17:10:48.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405183,1733418648733,-500.0,9.999e-05,2,"2024-12-05T17:10:48.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405185,1733418648745,-500.0,9.999e-05,2,"2024-12-05T17:10:48.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405187,1733418648754,-500.0,9.999e-05,2,"2024-12-05T17:10:48.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405189,1733418648763,-500.0,9.999e-05,2,"2024-12-05T17:10:48.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405190,1733418648772,-500.0,9.999e-05,2,"2024-12-05T17:10:48.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405192,1733418648782,-283.41765399,9.999e-05,2,"2024-12-05T17:10:48.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405194,1733418648791,-500.0,9.999e-05,2,"2024-12-05T17:10:48.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405196,1733418648800,-500.0,9.999e-05,2,"2024-12-05T17:10:48.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405198,1733418648809,-457.67114912,9.999e-05,2,"2024-12-05T17:10:48.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405200,1733418648819,-500.0,9.999e-05,2,"2024-12-05T17:10:48.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405202,1733418648828,-500.0,9.999e-05,2,"2024-12-05T17:10:48.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405204,1733418648838,-357.32497495,9.999e-05,2,"2024-12-05T17:10:48.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405206,1733418648847,-500.0,9.999e-05,2,"2024-12-05T17:10:48.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405208,1733418648859,-500.0,9.999e-05,2,"2024-12-05T17:10:48.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405210,1733418648868,-500.0,9.999e-05,2,"2024-12-05T17:10:48.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405212,1733418648878,-500.0,9.999e-05,2,"2024-12-05T17:10:48.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405214,1733418648887,-500.0,9.999e-05,2,"2024-12-05T17:10:48.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405216,1733418648896,-500.0,9.999e-05,2,"2024-12-05T17:10:48.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405218,1733418648907,-500.0,9.999e-05,2,"2024-12-05T17:10:48.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405220,1733418648916,-500.0,9.999e-05,2,"2024-12-05T17:10:48.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405222,1733418648925,-500.0,9.999e-05,2,"2024-12-05T17:10:48.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405224,1733418648935,-500.0,9.999e-05,2,"2024-12-05T17:10:48.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405226,1733418648944,-624.21936641,9.999e-05,2,"2024-12-05T17:10:48.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405227,1733418648953,-501.23815202,9.999e-05,2,"2024-12-05T17:10:48.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405229,1733418648962,-500.0,9.999e-05,2,"2024-12-05T17:10:48.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405231,1733418648972,-500.0,9.999e-05,2,"2024-12-05T17:10:48.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405233,1733418648982,-500.0,9.999e-05,2,"2024-12-05T17:10:48.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405235,1733418648996,-500.0,9.999e-05,2,"2024-12-05T17:10:48.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405237,1733418649006,-500.0,9.999e-05,2,"2024-12-05T17:10:49.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405239,1733418649015,-500.0,9.999e-05,2,"2024-12-05T17:10:49.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405241,1733418649025,-500.0,9.999e-05,2,"2024-12-05T17:10:49.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405243,1733418649034,-500.0,9.999e-05,2,"2024-12-05T17:10:49.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405245,1733418649043,-500.0,9.999e-05,2,"2024-12-05T17:10:49.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405247,1733418649053,-158.42336511,9.999e-05,2,"2024-12-05T17:10:49.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405249,1733418649063,-500.0,9.999e-05,2,"2024-12-05T17:10:49.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405251,1733418649073,-500.0,9.999e-05,2,"2024-12-05T17:10:49.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405253,1733418649082,-500.0,9.999e-05,2,"2024-12-05T17:10:49.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405255,1733418649096,-500.0,9.999e-05,2,"2024-12-05T17:10:49.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405257,1733418649106,-347.8,9.999e-05,2,"2024-12-05T17:10:49.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405259,1733418649115,-500.0,9.999e-05,2,"2024-12-05T17:10:49.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405261,1733418649125,-500.0,9.999e-05,2,"2024-12-05T17:10:49.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405263,1733418649134,-500.0,9.999e-05,2,"2024-12-05T17:10:49.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405264,1733418649143,-500.0,9.999e-05,2,"2024-12-05T17:10:49.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405266,1733418649153,-226.90910225,9.999e-05,2,"2024-12-05T17:10:49.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405268,1733418649162,-500.0,9.999e-05,2,"2024-12-05T17:10:49.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405270,1733418649171,-500.0,9.999e-05,2,"2024-12-05T17:10:49.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405272,1733418649180,-500.0,9.999e-05,2,"2024-12-05T17:10:49.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405274,1733418649189,-500.0,9.999e-05,2,"2024-12-05T17:10:49.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405276,1733418649199,-500.0,9.999e-05,2,"2024-12-05T17:10:49.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405278,1733418649208,-500.0,9.999e-05,2,"2024-12-05T17:10:49.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405280,1733418649217,-154.9,9.999e-05,2,"2024-12-05T17:10:49.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405282,1733418649227,-352.08937491,9.999e-05,2,"2024-12-05T17:10:49.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405284,1733418649238,-500.0,9.999e-05,2,"2024-12-05T17:10:49.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405286,1733418649248,-500.0,9.999e-05,2,"2024-12-05T17:10:49.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405288,1733418649258,-562.58660452,9.999e-05,2,"2024-12-05T17:10:49.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405290,1733418649267,-500.0,9.999e-05,2,"2024-12-05T17:10:49.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405292,1733418649277,-500.0,9.999e-05,2,"2024-12-05T17:10:49.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405294,1733418649287,-500.0,9.999e-05,2,"2024-12-05T17:10:49.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405296,1733418649296,-500.0,9.999e-05,2,"2024-12-05T17:10:49.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405298,1733418649306,-500.0,9.999e-05,2,"2024-12-05T17:10:49.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405300,1733418649315,-593.52,9.999e-05,2,"2024-12-05T17:10:49.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405302,1733418649324,-500.0,9.999e-05,2,"2024-12-05T17:10:49.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405304,1733418649333,-500.0,9.999e-05,2,"2024-12-05T17:10:49.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405306,1733418649342,-500.0,9.999e-05,2,"2024-12-05T17:10:49.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405308,1733418649351,-500.0,9.999e-05,2,"2024-12-05T17:10:49.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405310,1733418649360,-500.0,9.999e-05,2,"2024-12-05T17:10:49.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405312,1733418649369,-500.0,9.999e-05,2,"2024-12-05T17:10:49.369",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405314,1733418649379,-597.09419935,9.999e-05,2,"2024-12-05T17:10:49.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405315,1733418649388,-500.0,9.999e-05,2,"2024-12-05T17:10:49.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405317,1733418649398,-500.0,9.999e-05,2,"2024-12-05T17:10:49.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405319,1733418649407,-236.58758674,9.999e-05,2,"2024-12-05T17:10:49.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405321,1733418649416,-500.0,9.999e-05,2,"2024-12-05T17:10:49.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405323,1733418649426,-500.0,9.999e-05,2,"2024-12-05T17:10:49.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405325,1733418649435,-500.0,9.999e-05,2,"2024-12-05T17:10:49.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405327,1733418649444,-500.0,9.999e-05,2,"2024-12-05T17:10:49.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405329,1733418649454,-378.45965576,9.999e-05,2,"2024-12-05T17:10:49.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405331,1733418649467,-500.0,9.999e-05,2,"2024-12-05T17:10:49.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405333,1733418649477,-591.84553112,9.999e-05,2,"2024-12-05T17:10:49.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405335,1733418649489,-500.0,9.999e-05,2,"2024-12-05T17:10:49.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405337,1733418649499,-344.92305051,9.999e-05,2,"2024-12-05T17:10:49.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405339,1733418649508,-500.63258207,9.999e-05,2,"2024-12-05T17:10:49.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405341,1733418649517,-500.0,9.999e-05,2,"2024-12-05T17:10:49.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405343,1733418649526,-500.0,9.999e-05,2,"2024-12-05T17:10:49.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405345,1733418649536,-500.0,9.999e-05,2,"2024-12-05T17:10:49.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405347,1733418649546,-500.0,9.999e-05,2,"2024-12-05T17:10:49.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405349,1733418649555,-500.0,9.999e-05,2,"2024-12-05T17:10:49.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405351,1733418649565,-500.0,9.999e-05,2,"2024-12-05T17:10:49.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405353,1733418649574,-500.0,9.999e-05,2,"2024-12-05T17:10:49.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405355,1733418649583,-500.0,9.999e-05,2,"2024-12-05T17:10:49.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405357,1733418649592,-500.0,9.999e-05,2,"2024-12-05T17:10:49.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405358,1733418649602,-616.75,9.999e-05,2,"2024-12-05T17:10:49.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405359,1733418649612,-500.0,9.999e-05,2,"2024-12-05T17:10:49.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405360,1733418649621,-585.3469265,9.999e-05,2,"2024-12-05T17:10:49.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405361,1733418649631,-500.0,9.999e-05,2,"2024-12-05T17:10:49.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405362,1733418649640,-531.51263259,9.999e-05,2,"2024-12-05T17:10:49.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405363,1733418649650,-500.0,9.999e-05,2,"2024-12-05T17:10:49.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405364,1733418649660,-500.0,9.999e-05,2,"2024-12-05T17:10:49.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405365,1733418649669,-499.57215756,9.999e-05,2,"2024-12-05T17:10:49.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405366,1733418649679,-600.27025518,9.999e-05,2,"2024-12-05T17:10:49.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405367,1733418649688,-500.0,9.999e-05,2,"2024-12-05T17:10:49.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405369,1733418649697,-500.0,9.999e-05,2,"2024-12-05T17:10:49.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405371,1733418649707,-500.0,9.999e-05,2,"2024-12-05T17:10:49.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405373,1733418649716,-263.59074384,9.999e-05,2,"2024-12-05T17:10:49.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405375,1733418649725,-500.0,9.999e-05,2,"2024-12-05T17:10:49.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405376,1733418649738,-500.0,9.999e-05,2,"2024-12-05T17:10:49.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405378,1733418649747,-500.0,9.999e-05,2,"2024-12-05T17:10:49.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405380,1733418649756,-580.54,9.999e-05,2,"2024-12-05T17:10:49.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405382,1733418649766,-478.36789,9.999e-05,2,"2024-12-05T17:10:49.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405384,1733418649775,-500.0,9.999e-05,2,"2024-12-05T17:10:49.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405386,1733418649784,-500.0,9.999e-05,2,"2024-12-05T17:10:49.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405388,1733418649793,-500.0,9.999e-05,2,"2024-12-05T17:10:49.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405390,1733418649803,-500.0,9.999e-05,2,"2024-12-05T17:10:49.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405392,1733418649812,-500.0,9.999e-05,2,"2024-12-05T17:10:49.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405394,1733418649821,-500.0,9.999e-05,2,"2024-12-05T17:10:49.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405397,1733418649830,-500.0,9.999e-05,2,"2024-12-05T17:10:49.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405399,1733418649839,-500.0,9.999e-05,2,"2024-12-05T17:10:49.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405401,1733418649848,-500.0,9.999e-05,2,"2024-12-05T17:10:49.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405403,1733418649859,-649.329733,9.999e-05,2,"2024-12-05T17:10:49.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405405,1733418649868,-150.0,9.999e-05,2,"2024-12-05T17:10:49.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405407,1733418649877,-150.01,9.999e-05,2,"2024-12-05T17:10:49.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405409,1733418649887,-704.38903567,9.999e-05,2,"2024-12-05T17:10:49.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405410,1733418649896,-500.0,9.999e-05,2,"2024-12-05T17:10:49.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405412,1733418649906,-500.0,9.999e-05,2,"2024-12-05T17:10:49.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405414,1733418649915,-500.0,9.999e-05,2,"2024-12-05T17:10:49.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405416,1733418649924,-500.0,9.999e-05,2,"2024-12-05T17:10:49.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405418,1733418649934,-506.66854237,9.999e-05,2,"2024-12-05T17:10:49.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405420,1733418649943,-305.54784125,9.999e-05,2,"2024-12-05T17:10:49.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405422,1733418649952,-500.0,9.999e-05,2,"2024-12-05T17:10:49.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405424,1733418649962,-500.0,9.999e-05,2,"2024-12-05T17:10:49.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405426,1733418649971,-500.0,9.999e-05,2,"2024-12-05T17:10:49.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405428,1733418649980,-585.229423,9.999e-05,2,"2024-12-05T17:10:49.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405430,1733418649990,-392.83543744,9.999e-05,2,"2024-12-05T17:10:49.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405432,1733418650000,-500.0,9.999e-05,2,"2024-12-05T17:10:50.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405434,1733418650009,-500.0,9.999e-05,2,"2024-12-05T17:10:50.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405436,1733418650019,-500.0,9.999e-05,2,"2024-12-05T17:10:50.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405438,1733418650028,-500.0,9.999e-05,2,"2024-12-05T17:10:50.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405440,1733418650037,-500.0,9.999e-05,2,"2024-12-05T17:10:50.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405442,1733418650047,-500.0,9.999e-05,2,"2024-12-05T17:10:50.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405444,1733418650056,-500.0,9.999e-05,2,"2024-12-05T17:10:50.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405447,1733418650067,-500.0,9.999e-05,2,"2024-12-05T17:10:50.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405448,1733418650077,-2000.0,9.999e-05,2,"2024-12-05T17:10:50.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405450,1733418650086,-500.0,9.999e-05,2,"2024-12-05T17:10:50.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405452,1733418650095,-500.0,9.999e-05,2,"2024-12-05T17:10:50.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405454,1733418650103,-608.17278308,9.999e-05,2,"2024-12-05T17:10:50.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405456,1733418650113,-500.0,9.999e-05,2,"2024-12-05T17:10:50.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405458,1733418650122,-500.0,9.999e-05,2,"2024-12-05T17:10:50.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405460,1733418650131,-500.0,9.999e-05,2,"2024-12-05T17:10:50.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405462,1733418650140,-500.0,9.999e-05,2,"2024-12-05T17:10:50.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405464,1733418650149,-500.0,9.999e-05,2,"2024-12-05T17:10:50.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405466,1733418650159,-500.0,9.999e-05,2,"2024-12-05T17:10:50.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405468,1733418650168,-500.0,9.999e-05,2,"2024-12-05T17:10:50.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405470,1733418650178,-589.1937,9.999e-05,2,"2024-12-05T17:10:50.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405472,1733418650187,-2000.0,9.999e-05,2,"2024-12-05T17:10:50.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405474,1733418650197,-2000.0,9.999e-05,2,"2024-12-05T17:10:50.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405476,1733418650206,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405478,1733418650215,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405480,1733418650225,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405482,1733418650234,-500.0,9.999e-05,2,"2024-12-05T17:10:50.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405484,1733418650244,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405486,1733418650253,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405488,1733418650262,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405490,1733418650271,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405492,1733418650280,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405494,1733418650289,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405496,1733418650298,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405498,1733418650307,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405500,1733418650317,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405502,1733418650326,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405504,1733418650335,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405506,1733418650344,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405508,1733418650353,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405510,1733418650362,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405512,1733418650371,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405514,1733418650380,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405516,1733418650389,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405518,1733418650398,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405520,1733418650407,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405522,1733418650416,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405524,1733418650425,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405526,1733418650434,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405528,1733418650443,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405530,1733418650452,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405532,1733418650463,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405534,1733418650475,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405536,1733418650484,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405538,1733418650495,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405540,1733418650504,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405541,1733418650514,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405543,1733418650524,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405545,1733418650533,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405547,1733418650543,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405549,1733418650552,-2793.04,9.999e-05,2,"2024-12-05T17:10:50.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405551,1733418650561,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405553,1733418650570,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405555,1733418650580,-2793.17817679,9.999e-05,2,"2024-12-05T17:10:50.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405557,1733418650589,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405559,1733418650598,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405561,1733418650608,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405563,1733418650617,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405565,1733418650626,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405567,1733418650636,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405569,1733418650645,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405571,1733418650654,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405573,1733418650663,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405575,1733418650673,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405577,1733418650683,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405580,1733418650692,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405581,1733418650702,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405584,1733418650711,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405585,1733418650721,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405587,1733418650730,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405589,1733418650742,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405591,1733418650751,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405593,1733418650761,-2291.61,9.999e-05,2,"2024-12-05T17:10:50.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405595,1733418650770,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405598,1733418650779,-2291.70561176,9.999e-05,2,"2024-12-05T17:10:50.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405600,1733418650788,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405602,1733418650798,-500.0,9.999e-05,2,"2024-12-05T17:10:50.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405604,1733418650808,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405606,1733418650818,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405608,1733418650827,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405610,1733418650836,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405612,1733418650846,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405614,1733418650855,-1073.39,9.999e-05,2,"2024-12-05T17:10:50.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405616,1733418650864,-1073.47531212,9.999e-05,2,"2024-12-05T17:10:50.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405618,1733418650874,-500.0,9.999e-05,2,"2024-12-05T17:10:50.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405620,1733418650883,-500.0,9.999e-05,2,"2024-12-05T17:10:50.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405622,1733418650892,-500.0,9.999e-05,2,"2024-12-05T17:10:50.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405624,1733418650902,-500.0,9.999e-05,2,"2024-12-05T17:10:50.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405626,1733418650911,-500.0,9.999e-05,2,"2024-12-05T17:10:50.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405628,1733418650920,-500.0,9.999e-05,2,"2024-12-05T17:10:50.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405654,1733418651152,-500.0,9.999e-05,2,"2024-12-05T17:10:51.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405656,1733418651162,-437.21296889,9.999e-05,2,"2024-12-05T17:10:51.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405658,1733418651172,-500.0,9.999e-05,2,"2024-12-05T17:10:51.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405660,1733418651181,-500.0,9.999e-05,2,"2024-12-05T17:10:51.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405663,1733418651199,-498.68,9.999e-05,2,"2024-12-05T17:10:51.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405665,1733418651208,-502.70113297,9.999e-05,2,"2024-12-05T17:10:51.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405667,1733418651218,-500.0,9.999e-05,2,"2024-12-05T17:10:51.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405669,1733418651227,-509.26,9.999e-05,2,"2024-12-05T17:10:51.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405671,1733418651240,-500.0,9.999e-05,2,"2024-12-05T17:10:51.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405674,1733418651249,-500.0,9.999e-05,2,"2024-12-05T17:10:51.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405676,1733418651259,-500.0,9.999e-05,2,"2024-12-05T17:10:51.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405678,1733418651268,-500.0,9.999e-05,2,"2024-12-05T17:10:51.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405680,1733418651278,-500.0,9.999e-05,2,"2024-12-05T17:10:51.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405682,1733418651287,-502.91451102,9.999e-05,2,"2024-12-05T17:10:51.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405684,1733418651297,-500.0,9.999e-05,2,"2024-12-05T17:10:51.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405686,1733418651307,-210.05,9.999e-05,2,"2024-12-05T17:10:51.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405688,1733418651316,-500.0,9.999e-05,2,"2024-12-05T17:10:51.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405690,1733418651325,-340.39138666,9.999e-05,2,"2024-12-05T17:10:51.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405692,1733418651335,-500.0,9.999e-05,2,"2024-12-05T17:10:51.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405694,1733418651344,-500.0,9.999e-05,2,"2024-12-05T17:10:51.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405696,1733418651353,-500.0,9.999e-05,2,"2024-12-05T17:10:51.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405698,1733418651363,-328.74,9.999e-05,2,"2024-12-05T17:10:51.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405700,1733418651372,-500.0,9.999e-05,2,"2024-12-05T17:10:51.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405702,1733418651381,-500.0,9.999e-05,2,"2024-12-05T17:10:51.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405704,1733418651390,-241.45,9.999e-05,2,"2024-12-05T17:10:51.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405706,1733418651399,-500.0,9.999e-05,2,"2024-12-05T17:10:51.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405708,1733418651410,-506.89,9.999e-05,2,"2024-12-05T17:10:51.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405709,1733418651419,-646.08,9.999e-05,2,"2024-12-05T17:10:51.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405710,1733418651429,-646.08,9.999e-05,2,"2024-12-05T17:10:51.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405711,1733418651438,-500.0,9.999e-05,2,"2024-12-05T17:10:51.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405712,1733418651447,-646.08,9.999e-05,2,"2024-12-05T17:10:51.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405713,1733418651460,-500.0,9.999e-05,2,"2024-12-05T17:10:51.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405715,1733418651469,-646.08,9.999e-05,2,"2024-12-05T17:10:51.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405716,1733418651479,-500.0,9.999e-05,2,"2024-12-05T17:10:51.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405717,1733418651492,-500.0,9.999e-05,2,"2024-12-05T17:10:51.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405718,1733418651503,-646.08,9.999e-05,2,"2024-12-05T17:10:51.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405719,1733418651512,-500.0,9.999e-05,2,"2024-12-05T17:10:51.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405720,1733418651523,-646.08,9.999e-05,2,"2024-12-05T17:10:51.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405721,1733418651532,-317.73288861,9.999e-05,2,"2024-12-05T17:10:51.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405722,1733418651543,-646.08,9.999e-05,2,"2024-12-05T17:10:51.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405723,1733418651553,-646.08,9.999e-05,2,"2024-12-05T17:10:51.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405724,1733418651563,-646.08,9.999e-05,2,"2024-12-05T17:10:51.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405725,1733418651573,-646.08,9.999e-05,2,"2024-12-05T17:10:51.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405726,1733418651583,-646.08,9.999e-05,2,"2024-12-05T17:10:51.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405727,1733418651593,-646.08,9.999e-05,2,"2024-12-05T17:10:51.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405728,1733418651603,-646.08,9.999e-05,2,"2024-12-05T17:10:51.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405729,1733418651613,-646.08,9.999e-05,2,"2024-12-05T17:10:51.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405730,1733418651623,-646.08,9.999e-05,2,"2024-12-05T17:10:51.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405731,1733418651632,-646.08,9.999e-05,2,"2024-12-05T17:10:51.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405732,1733418651642,-646.08,9.999e-05,2,"2024-12-05T17:10:51.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405733,1733418651652,-646.08,9.999e-05,2,"2024-12-05T17:10:51.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405734,1733418651662,-646.08,9.999e-05,2,"2024-12-05T17:10:51.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405735,1733418651672,-646.14930144,9.999e-05,2,"2024-12-05T17:10:51.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405736,1733418651682,-500.0,9.999e-05,2,"2024-12-05T17:10:51.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405737,1733418651692,-500.0,9.999e-05,2,"2024-12-05T17:10:51.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405738,1733418651702,-411.2,9.999e-05,2,"2024-12-05T17:10:51.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405739,1733418651713,-500.0,9.999e-05,2,"2024-12-05T17:10:51.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405740,1733418651723,-500.0,9.999e-05,2,"2024-12-05T17:10:51.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405741,1733418651732,-500.0,9.999e-05,2,"2024-12-05T17:10:51.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405742,1733418651746,-457.7,9.999e-05,2,"2024-12-05T17:10:51.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405743,1733418651755,-500.0,9.999e-05,2,"2024-12-05T17:10:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405744,1733418651765,-500.0,9.999e-05,2,"2024-12-05T17:10:51.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405745,1733418651775,-500.0,9.999e-05,2,"2024-12-05T17:10:51.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405746,1733418651784,-394.935829,9.999e-05,2,"2024-12-05T17:10:51.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405747,1733418651794,-510.4720954,9.999e-05,2,"2024-12-05T17:10:51.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405748,1733418651804,-500.0,9.999e-05,2,"2024-12-05T17:10:51.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405749,1733418651813,-500.0,9.999e-05,2,"2024-12-05T17:10:51.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405750,1733418651823,-500.0,9.999e-05,2,"2024-12-05T17:10:51.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405751,1733418651833,-500.0,9.999e-05,2,"2024-12-05T17:10:51.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405752,1733418651842,-500.0,9.999e-05,2,"2024-12-05T17:10:51.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405753,1733418651853,-500.0,9.999e-05,2,"2024-12-05T17:10:51.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405754,1733418651863,-320.18,9.999e-05,2,"2024-12-05T17:10:51.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405755,1733418651873,-500.0,9.999e-05,2,"2024-12-05T17:10:51.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405756,1733418651883,-500.0,9.999e-05,2,"2024-12-05T17:10:51.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405757,1733418651893,-500.0,9.999e-05,2,"2024-12-05T17:10:51.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405758,1733418651903,-500.0,9.999e-05,2,"2024-12-05T17:10:51.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405759,1733418651913,-500.0,9.999e-05,2,"2024-12-05T17:10:51.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405760,1733418651923,-500.0,9.999e-05,2,"2024-12-05T17:10:51.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405761,1733418651933,-500.0,9.999e-05,2,"2024-12-05T17:10:51.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405762,1733418651943,-500.0,9.999e-05,2,"2024-12-05T17:10:51.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405763,1733418651952,-380.55,9.999e-05,2,"2024-12-05T17:10:51.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405764,1733418651962,-500.0,9.999e-05,2,"2024-12-05T17:10:51.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405765,1733418651972,-500.0,9.999e-05,2,"2024-12-05T17:10:51.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405766,1733418651982,-500.0,9.999e-05,2,"2024-12-05T17:10:51.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405767,1733418651996,-192.1451521,9.999e-05,2,"2024-12-05T17:10:51.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405768,1733418652006,-500.0,9.999e-05,2,"2024-12-05T17:10:52.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405769,1733418652016,-500.0,9.999e-05,2,"2024-12-05T17:10:52.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405770,1733418652026,-500.0,9.999e-05,2,"2024-12-05T17:10:52.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405771,1733418652036,-500.71324945,9.999e-05,2,"2024-12-05T17:10:52.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405772,1733418652045,-500.0,9.999e-05,2,"2024-12-05T17:10:52.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405773,1733418652056,-500.0,9.999e-05,2,"2024-12-05T17:10:52.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405774,1733418652066,-500.0,9.999e-05,2,"2024-12-05T17:10:52.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405775,1733418652076,-504.35,9.999e-05,2,"2024-12-05T17:10:52.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405776,1733418652085,-626.03784532,9.999e-05,2,"2024-12-05T17:10:52.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405777,1733418652095,-500.0,9.999e-05,2,"2024-12-05T17:10:52.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405778,1733418652106,-501.66921662,9.999e-05,2,"2024-12-05T17:10:52.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405779,1733418652116,-500.0,9.999e-05,2,"2024-12-05T17:10:52.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405780,1733418652126,-612.6850052,9.999e-05,2,"2024-12-05T17:10:52.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405781,1733418652136,-313.65914852,9.999e-05,2,"2024-12-05T17:10:52.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405782,1733418652146,-500.0,9.999e-05,2,"2024-12-05T17:10:52.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405783,1733418652155,-503.74393518,9.999e-05,2,"2024-12-05T17:10:52.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405784,1733418652165,-500.0,9.999e-05,2,"2024-12-05T17:10:52.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405785,1733418652175,-500.0,9.999e-05,2,"2024-12-05T17:10:52.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405786,1733418652185,-500.0,9.999e-05,2,"2024-12-05T17:10:52.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405787,1733418652195,-500.0,9.999e-05,2,"2024-12-05T17:10:52.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405788,1733418652204,-500.0,9.999e-05,2,"2024-12-05T17:10:52.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405789,1733418652214,-500.0,9.999e-05,2,"2024-12-05T17:10:52.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405790,1733418652223,-500.0,9.999e-05,2,"2024-12-05T17:10:52.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405791,1733418652232,-500.0,9.999e-05,2,"2024-12-05T17:10:52.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405792,1733418652245,-500.0,9.999e-05,2,"2024-12-05T17:10:52.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405793,1733418652254,-500.0,9.999e-05,2,"2024-12-05T17:10:52.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405794,1733418652263,-500.0,9.999e-05,2,"2024-12-05T17:10:52.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405795,1733418652273,-500.0,9.999e-05,2,"2024-12-05T17:10:52.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405796,1733418652283,-500.0,9.999e-05,2,"2024-12-05T17:10:52.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405797,1733418652292,-500.0,9.999e-05,2,"2024-12-05T17:10:52.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405798,1733418652302,-500.0,9.999e-05,2,"2024-12-05T17:10:52.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405799,1733418652313,-500.0,9.999e-05,2,"2024-12-05T17:10:52.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405800,1733418652323,-500.0,9.999e-05,2,"2024-12-05T17:10:52.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405801,1733418652333,-500.0,9.999e-05,2,"2024-12-05T17:10:52.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405802,1733418652344,-366.60026685,9.999e-05,2,"2024-12-05T17:10:52.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405803,1733418652353,-500.0,9.999e-05,2,"2024-12-05T17:10:52.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405804,1733418652363,-500.0,9.999e-05,2,"2024-12-05T17:10:52.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405805,1733418652373,-500.0,9.999e-05,2,"2024-12-05T17:10:52.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405806,1733418652383,-500.0,9.999e-05,2,"2024-12-05T17:10:52.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405807,1733418652393,-597.20153005,9.999e-05,2,"2024-12-05T17:10:52.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405808,1733418652402,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405809,1733418652412,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405810,1733418652422,-500.0,9.999e-05,2,"2024-12-05T17:10:52.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405811,1733418652432,-500.0,9.999e-05,2,"2024-12-05T17:10:52.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405812,1733418652443,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405813,1733418652453,-422.58607824,9.999e-05,2,"2024-12-05T17:10:52.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405814,1733418652466,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405815,1733418652477,-509.34756644,9.999e-05,2,"2024-12-05T17:10:52.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405816,1733418652488,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405817,1733418652502,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405818,1733418652514,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405819,1733418652523,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405820,1733418652533,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405821,1733418652546,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405822,1733418652557,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405823,1733418652567,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405824,1733418652577,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405825,1733418652586,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405826,1733418652596,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405827,1733418652606,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405828,1733418652615,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405829,1733418652625,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405830,1733418652636,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405831,1733418652645,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405832,1733418652655,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405833,1733418652665,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405834,1733418652675,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405835,1733418652685,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405836,1733418652695,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405837,1733418652705,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405838,1733418652715,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405839,1733418652724,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405840,1733418652735,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405841,1733418652748,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405842,1733418652757,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405843,1733418652767,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405844,1733418652777,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405845,1733418652787,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405846,1733418652797,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405847,1733418652807,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405848,1733418652816,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405849,1733418652826,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405850,1733418652836,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405851,1733418652846,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405852,1733418652856,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405853,1733418652867,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405854,1733418652877,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405855,1733418652888,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405856,1733418652899,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405857,1733418652910,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405858,1733418652920,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405859,1733418652930,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405860,1733418652939,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405861,1733418652949,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405862,1733418652959,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405863,1733418652968,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405864,1733418652978,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405865,1733418652990,-624.17266985,9.999e-05,2,"2024-12-05T17:10:52.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405866,1733418653000,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405867,1733418653010,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405868,1733418653019,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405869,1733418653029,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405870,1733418653038,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405871,1733418653047,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405872,1733418653057,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405873,1733418653067,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405874,1733418653077,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405875,1733418653086,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405876,1733418653096,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405877,1733418653105,-624.17266985,9.999e-05,2,"2024-12-05T17:10:53.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405878,1733418653115,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405879,1733418653124,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405880,1733418653135,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405881,1733418653145,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405882,1733418653155,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405883,1733418653165,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405884,1733418653175,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405885,1733418653185,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405886,1733418653194,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405887,1733418653203,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405888,1733418653213,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405889,1733418653223,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405890,1733418653233,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405891,1733418653245,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405892,1733418653255,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405893,1733418653265,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405894,1733418653275,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405895,1733418653284,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405896,1733418653293,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.293",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405897,1733418653304,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405898,1733418653313,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405899,1733418653323,-613.31749297,9.999e-05,2,"2024-12-05T17:10:53.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405900,1733418653333,-613.31749289,9.999e-05,2,"2024-12-05T17:10:53.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405901,1733418653342,-353.23316939,9.999e-05,2,"2024-12-05T17:10:53.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405902,1733418653353,-500.0,9.999e-05,2,"2024-12-05T17:10:53.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405903,1733418653362,-500.0,9.999e-05,2,"2024-12-05T17:10:53.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405904,1733418653372,-471.49233621,9.999e-05,2,"2024-12-05T17:10:53.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405905,1733418653382,-7660939.31757436,0.0001,2,"2024-12-05T17:10:53.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405906,1733418653391,-52882.12664487,0.0001,2,"2024-12-05T17:10:53.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405907,1733418653401,-10002.53,0.0001,2,"2024-12-05T17:10:53.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405908,1733418653411,-5000.0,0.0001,2,"2024-12-05T17:10:53.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405909,1733418653421,-202.2,0.0001,2,"2024-12-05T17:10:53.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405910,1733418653430,-202.2,0.0001,2,"2024-12-05T17:10:53.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405911,1733418653439,-635.0601346,0.0001,2,"2024-12-05T17:10:53.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405912,1733418653449,-33012.16100553,0.0001,2,"2024-12-05T17:10:53.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405913,1733418653464,-41741.77786692,0.0001,2,"2024-12-05T17:10:53.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405914,1733418653473,-174499.01109614,0.0001,2,"2024-12-05T17:10:53.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405915,1733418653483,-500.0,0.0001,2,"2024-12-05T17:10:53.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405916,1733418653495,-500.0,0.0001,2,"2024-12-05T17:10:53.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405917,1733418653507,-86984.71230071,0.0001,2,"2024-12-05T17:10:53.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405918,1733418653517,-2007.3722934,0.0001,2,"2024-12-05T17:10:53.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405919,1733418653527,-15850.0,0.0001,2,"2024-12-05T17:10:53.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405920,1733418653536,-20000.0,0.0001,2,"2024-12-05T17:10:53.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405921,1733418653546,-200.0,0.0001,7,"2024-12-05T17:10:53.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405922,1733418653557,-272121.11825265,0.0001,2,"2024-12-05T17:10:53.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405923,1733418653566,-150.0,0.0001,2,"2024-12-05T17:10:53.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405924,1733418653576,-150.0,0.0001,2,"2024-12-05T17:10:53.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405925,1733418653586,-246573.0,0.0001,2,"2024-12-05T17:10:53.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405926,1733418653672,-1000.0,0.0001,2,"2024-12-05T17:10:53.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405927,1733418653683,-1000.0,0.0001,2,"2024-12-05T17:10:53.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405928,1733418653693,-1000.0,0.0001,2,"2024-12-05T17:10:53.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405929,1733418653703,-1000.0,0.0001,2,"2024-12-05T17:10:53.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405930,1733418653711,-1000.0,0.0001,2,"2024-12-05T17:10:53.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405931,1733418653720,-1000.0,0.0001,2,"2024-12-05T17:10:53.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405932,1733418653729,-1000.0,0.0001,2,"2024-12-05T17:10:53.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405933,1733418653741,-202.0,0.0001,2,"2024-12-05T17:10:53.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405934,1733418653750,-202.0,0.0001,2,"2024-12-05T17:10:53.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405935,1733418653759,-202.0,0.0001,2,"2024-12-05T17:10:53.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405936,1733418653769,-202.0,0.0001,2,"2024-12-05T17:10:53.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405937,1733418653778,-202.0,0.0001,2,"2024-12-05T17:10:53.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405938,1733418653788,-202.0,0.0001,2,"2024-12-05T17:10:53.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405939,1733418653798,-202.0,0.0001,2,"2024-12-05T17:10:53.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405940,1733418653807,-202.0,0.0001,2,"2024-12-05T17:10:53.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405941,1733418653817,-1000.0,0.0001,2,"2024-12-05T17:10:53.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405942,1733418653826,-1000.0,0.0001,2,"2024-12-05T17:10:53.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405943,1733418653836,-151.0,0.0001,2,"2024-12-05T17:10:53.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405944,1733418653846,-151.0,0.0001,2,"2024-12-05T17:10:53.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405945,1733418653855,-151.0,0.0001,2,"2024-12-05T17:10:53.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405946,1733418653864,-151.0,0.0001,2,"2024-12-05T17:10:53.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405947,1733418653873,-151.0,0.0001,2,"2024-12-05T17:10:53.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405948,1733418653884,-151.0,0.0001,2,"2024-12-05T17:10:53.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405949,1733418653894,-151.0,0.0001,2,"2024-12-05T17:10:53.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405950,1733418653903,-151.0,0.0001,2,"2024-12-05T17:10:53.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405951,1733418653913,-151.0,0.0001,2,"2024-12-05T17:10:53.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405952,1733418653922,-151.0,0.0001,2,"2024-12-05T17:10:53.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405953,1733418653932,-151.0,0.0001,2,"2024-12-05T17:10:53.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405954,1733418653941,-151.0,0.0001,2,"2024-12-05T17:10:53.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405955,1733418653950,-151.0,0.0001,2,"2024-12-05T17:10:53.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405956,1733418653959,-237.84054,0.0001,2,"2024-12-05T17:10:53.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405957,1733418653969,-2000.0,0.0001,2,"2024-12-05T17:10:53.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405958,1733418653978,-200.0,0.0001,2,"2024-12-05T17:10:53.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405959,1733418653988,-5995.49069329,0.0001,3,"2024-12-05T17:10:53.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405960,1733418653998,-1363.70433305,0.0001,2,"2024-12-05T17:10:53.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405961,1733418654008,-2802.99949725,0.0001,2,"2024-12-05T17:10:54.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405962,1733418654017,-2000.0,0.0001,2,"2024-12-05T17:10:54.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405963,1733418654026,-200.0,0.0001,2,"2024-12-05T17:10:54.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405964,1733418654036,-3000.0,0.0001,2,"2024-12-05T17:10:54.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405965,1733418654046,-500.0,0.0001,3,"2024-12-05T17:10:54.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405966,1733418654055,-1705.16999056,0.0001,2,"2024-12-05T17:10:54.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405967,1733418654066,-2000.0,0.0001,2,"2024-12-05T17:10:54.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405968,1733418654076,-3925.53767839,0.0001,2,"2024-12-05T17:10:54.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405969,1733418654086,-200.0,0.0001,2,"2024-12-05T17:10:54.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405970,1733418654095,-5781.86114012,0.0001,2,"2024-12-05T17:10:54.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405971,1733418654105,-5781.86114012,0.0001,2,"2024-12-05T17:10:54.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405972,1733418654115,-5781.86114012,0.0001,2,"2024-12-05T17:10:54.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405973,1733418654124,-428.83,0.0001,2,"2024-12-05T17:10:54.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405974,1733418654134,-428.83,0.0001,2,"2024-12-05T17:10:54.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405975,1733418654144,-428.83,0.0001,2,"2024-12-05T17:10:54.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405976,1733418654154,-1001.65,0.00010046,2,"2024-12-05T17:10:54.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405977,1733418654163,-247.67100385,0.000101,2,"2024-12-05T17:10:54.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405978,1733418654173,-2000.0,0.000101,2,"2024-12-05T17:10:54.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405979,1733418654182,-200.0,0.000101,2,"2024-12-05T17:10:54.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405980,1733418654192,-2000.0,0.000101,2,"2024-12-05T17:10:54.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405981,1733418654202,-200.0,0.000101,2,"2024-12-05T17:10:54.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405982,1733418654211,-2000.0,0.000101,2,"2024-12-05T17:10:54.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405983,1733418654221,-200.0,0.000101,2,"2024-12-05T17:10:54.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405984,1733418654230,-202.2,0.000102,2,"2024-12-05T17:10:54.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405985,1733418654241,-5564.0,0.000102,3,"2024-12-05T17:10:54.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405986,1733418654250,-2816.84,0.000102,2,"2024-12-05T17:10:54.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405987,1733418654260,-2000.0,0.00010201,2,"2024-12-05T17:10:54.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405988,1733418654269,-200.0,0.00010201,2,"2024-12-05T17:10:54.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405989,1733418654278,-2000.0,0.00010201,2,"2024-12-05T17:10:54.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405990,1733418654287,-200.0,0.00010201,2,"2024-12-05T17:10:54.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405991,1733418654297,-2000.0,0.00010201,2,"2024-12-05T17:10:54.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405992,1733418654307,-200.0,0.00010201,2,"2024-12-05T17:10:54.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405993,1733418654317,-500.0,0.00010219,2,"2024-12-05T17:10:54.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405994,1733418654327,-1000.0,0.00010274,2,"2024-12-05T17:10:54.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405995,1733418654336,-2000.0,0.00010303,2,"2024-12-05T17:10:54.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405996,1733418654345,-200.0,0.00010303,2,"2024-12-05T17:10:54.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405997,1733418654354,-2000.0,0.00010303,2,"2024-12-05T17:10:54.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405998,1733418654363,-200.0,0.00010303,2,"2024-12-05T17:10:54.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344405999,1733418654373,-2000.0,0.00010303,2,"2024-12-05T17:10:54.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406000,1733418654383,-200.0,0.00010303,2,"2024-12-05T17:10:54.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406001,1733418654392,-1055.0,0.00010307,2,"2024-12-05T17:10:54.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406002,1733418654401,-8458.74,0.00010382,2,"2024-12-05T17:10:54.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406003,1733418654410,-5564.0,0.000104,5,"2024-12-05T17:10:54.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406004,1733418654420,-2000.0,0.00010406,2,"2024-12-05T17:10:54.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406005,1733418654429,-200.0,0.00010406,2,"2024-12-05T17:10:54.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406006,1733418654438,-2000.0,0.00010406,2,"2024-12-05T17:10:54.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406007,1733418654448,-200.0,0.00010406,2,"2024-12-05T17:10:54.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406008,1733418654458,-2000.0,0.00010406,2,"2024-12-05T17:10:54.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406009,1733418654469,-200.0,0.00010406,2,"2024-12-05T17:10:54.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406010,1733418654480,-2802.99949721,0.00010482,2,"2024-12-05T17:10:54.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406011,1733418654491,-1001.65,0.00010502,2,"2024-12-05T17:10:54.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406012,1733418654508,-150.0,0.00010635,2,"2024-12-05T17:10:54.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406013,1733418654518,-255.66085392,0.000107,2,"2024-12-05T17:10:54.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406014,1733418654528,-150.0,0.00010738,2,"2024-12-05T17:10:54.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406015,1733418654539,-150.0,0.00010738,2,"2024-12-05T17:10:54.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406016,1733418654549,-150.0,0.00010738,2,"2024-12-05T17:10:54.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406017,1733418654559,-150.0,0.00010738,2,"2024-12-05T17:10:54.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406018,1733418654568,-150.0,0.00010738,2,"2024-12-05T17:10:54.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406019,1733418654578,-150.0,0.00010738,2,"2024-12-05T17:10:54.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406020,1733418654587,-150.0,0.00010738,2,"2024-12-05T17:10:54.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406021,1733418654597,-150.0,0.00010738,2,"2024-12-05T17:10:54.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406022,1733418654606,-283.72,0.00010738,2,"2024-12-05T17:10:54.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406023,1733418654615,-150.0,0.00010738,2,"2024-12-05T17:10:54.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406024,1733418654625,-150.0,0.00010738,2,"2024-12-05T17:10:54.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406025,1733418654635,-150.0,0.00010738,2,"2024-12-05T17:10:54.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406026,1733418654644,-150.0,0.00010738,2,"2024-12-05T17:10:54.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406027,1733418654654,-300.0,0.00010738,2,"2024-12-05T17:10:54.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406028,1733418654663,-300.0,0.00010738,2,"2024-12-05T17:10:54.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406029,1733418654672,-150.0,0.00010738,2,"2024-12-05T17:10:54.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406030,1733418654682,-150.0,0.00010738,2,"2024-12-05T17:10:54.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406031,1733418654691,-163.58,0.00010738,2,"2024-12-05T17:10:54.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406032,1733418654700,-150.0,0.00010738,2,"2024-12-05T17:10:54.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406033,1733418654710,-152.71,0.00010738,2,"2024-12-05T17:10:54.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406034,1733418654720,-5962.0,0.0001077,2,"2024-12-05T17:10:54.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406035,1733418654734,-1089.306,0.0001077,2,"2024-12-05T17:10:54.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406036,1733418654746,-150.0,0.0001077,2,"2024-12-05T17:10:54.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406037,1733418654756,-150.0,0.0001077,2,"2024-12-05T17:10:54.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406038,1733418654766,-979.24090154,0.000108,2,"2024-12-05T17:10:54.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406039,1733418654775,-200.0,0.00010801,3,"2024-12-05T17:10:54.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406040,1733418654785,-150.0,0.00010824,2,"2024-12-05T17:10:54.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406041,1733418654795,-1152.0,0.00010827,2,"2024-12-05T17:10:54.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406042,1733418654805,-1252.0,0.00010828,2,"2024-12-05T17:10:54.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406043,1733418654814,-1055.0,0.00010849,2,"2024-12-05T17:10:54.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406044,1733418654824,-231.49183966,0.000109,2,"2024-12-05T17:10:54.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406045,1733418654835,-200.0,0.00010959,2,"2024-12-05T17:10:54.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406046,1733418654844,-200.0,0.00010959,2,"2024-12-05T17:10:54.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406047,1733418654853,-200.0,0.00010959,2,"2024-12-05T17:10:54.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406048,1733418654862,-200.0,0.00010959,2,"2024-12-05T17:10:54.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406049,1733418654872,-200.0,0.00010959,2,"2024-12-05T17:10:54.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406050,1733418654881,-294.009099,0.00010959,2,"2024-12-05T17:10:54.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406051,1733418654891,-294.009099,0.00010959,2,"2024-12-05T17:10:54.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406052,1733418654900,-294.009099,0.00010959,2,"2024-12-05T17:10:54.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406053,1733418654910,-294.009099,0.00010959,2,"2024-12-05T17:10:54.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406054,1733418654921,-294.009099,0.00010959,2,"2024-12-05T17:10:54.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406055,1733418654930,-294.009099,0.00010959,2,"2024-12-05T17:10:54.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406056,1733418654939,-294.009099,0.00010959,2,"2024-12-05T17:10:54.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406057,1733418654948,-294.009099,0.00010959,2,"2024-12-05T17:10:54.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406058,1733418654958,-294.009099,0.00010959,2,"2024-12-05T17:10:54.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406059,1733418654967,-294.009099,0.00010959,2,"2024-12-05T17:10:54.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406060,1733418654976,-294.009099,0.00010959,2,"2024-12-05T17:10:54.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406061,1733418654986,-294.009099,0.00010959,2,"2024-12-05T17:10:54.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406062,1733418654999,-294.009099,0.00010959,2,"2024-12-05T17:10:54.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406063,1733418655009,-294.009099,0.00010959,2,"2024-12-05T17:10:55.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406064,1733418655019,-294.009099,0.00010959,2,"2024-12-05T17:10:55.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406065,1733418655028,-294.009099,0.00010959,2,"2024-12-05T17:10:55.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406066,1733418655038,-294.009099,0.00010959,2,"2024-12-05T17:10:55.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406067,1733418655048,-294.009099,0.00010959,2,"2024-12-05T17:10:55.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406068,1733418655057,-294.009099,0.00010959,2,"2024-12-05T17:10:55.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406069,1733418655066,-294.009098,0.00010959,2,"2024-12-05T17:10:55.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406070,1733418655076,-5611.94,0.00010959,2,"2024-12-05T17:10:55.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406071,1733418655086,-150.0,0.00010959,2,"2024-12-05T17:10:55.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406072,1733418655095,-813.51,0.00010959,2,"2024-12-05T17:10:55.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406073,1733418655105,-1001.65,0.00010959,2,"2024-12-05T17:10:55.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406074,1733418655114,-150.0,0.00010999,2,"2024-12-05T17:10:55.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406075,1733418655124,-410.51,0.00011,2,"2024-12-05T17:10:55.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406076,1733418655134,-1363.70433303,0.00011065,2,"2024-12-05T17:10:55.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406077,1733418655144,-2802.99949721,0.00011065,2,"2024-12-05T17:10:55.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406078,1733418655154,-364.0,0.000111,2,"2024-12-05T17:10:55.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406079,1733418655165,-230.0,0.000111,2,"2024-12-05T17:10:55.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406080,1733418655174,-556.15,0.00011241,2,"2024-12-05T17:10:55.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406081,1733418655183,-1000.0,0.00011301,2,"2024-12-05T17:10:55.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406082,1733418655193,-150.0,0.00011304,2,"2024-12-05T17:10:55.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406083,1733418655203,-3925.53767837,0.000114,2,"2024-12-05T17:10:55.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406084,1733418655212,-1001.65,0.00011416,2,"2024-12-05T17:10:55.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406085,1733418655222,-1055.0,0.0001142,2,"2024-12-05T17:10:55.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406086,1733418655231,-150.0,0.00011442,2,"2024-12-05T17:10:55.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406087,1733418655243,-3172.2108999,0.00011476,2,"2024-12-05T17:10:55.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406088,1733418655252,-2751.0,0.00011507,2,"2024-12-05T17:10:55.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406089,1733418655262,-12363.82,0.00011507,2,"2024-12-05T17:10:55.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406090,1733418655272,-364.12,0.0001156,2,"2024-12-05T17:10:55.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406091,1733418655281,-364.12,0.0001156,2,"2024-12-05T17:10:55.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406092,1733418655291,-364.12,0.0001156,2,"2024-12-05T17:10:55.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406093,1733418655301,-1000.0,0.00011567,2,"2024-12-05T17:10:55.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406094,1733418655310,-2000.0,0.00011567,2,"2024-12-05T17:10:55.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406095,1733418655320,-150.0,0.00011577,2,"2024-12-05T17:10:55.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406096,1733418655329,-150.0,0.00011589,2,"2024-12-05T17:10:55.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406097,1733418655339,-2802.99949721,0.00011647,2,"2024-12-05T17:10:55.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406098,1733418655348,-2000.0,0.00011748,14,"2024-12-05T17:10:55.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406099,1733418655358,-600.0,0.0001178,2,"2024-12-05T17:10:55.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406100,1733418655368,-3600.0,0.0001178,2,"2024-12-05T17:10:55.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406101,1733418655377,-2700.0,0.0001178,2,"2024-12-05T17:10:55.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406102,1733418655386,-1001.65,0.00011872,2,"2024-12-05T17:10:55.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406103,1733418655395,-15486.6654762,0.00011888,2,"2024-12-05T17:10:55.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406104,1733418655405,-768.17010469,0.000119,2,"2024-12-05T17:10:55.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406105,1733418655415,-1613.0,0.0001191,2,"2024-12-05T17:10:55.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406106,1733418655424,-2129.0,0.00011915,2,"2024-12-05T17:10:55.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406107,1733418655434,-150.0,0.00011926,2,"2024-12-05T17:10:55.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406108,1733418655444,-8083.47077304,0.00012,2,"2024-12-05T17:10:55.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406109,1733418655454,-582.96460184,0.00012,2,"2024-12-05T17:10:55.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406110,1733418655469,-1055.0,0.00012021,2,"2024-12-05T17:10:55.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406111,1733418655479,-45065.47,0.00012055,2,"2024-12-05T17:10:55.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406112,1733418655488,-150.0,0.00012105,2,"2024-12-05T17:10:55.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406113,1733418655503,-129461.39459194,0.00012129,2,"2024-12-05T17:10:55.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406114,1733418655512,-353.57,0.00012146,2,"2024-12-05T17:10:55.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406115,1733418655522,-500.0,0.00012164,2,"2024-12-05T17:10:55.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406116,1733418655531,-500.0,0.00012164,2,"2024-12-05T17:10:55.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406117,1733418655544,-564.0,0.00012164,2,"2024-12-05T17:10:55.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406118,1733418655554,-1363.70433303,0.00012229,2,"2024-12-05T17:10:55.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406119,1733418655564,-2802.99949721,0.00012229,2,"2024-12-05T17:10:55.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406120,1733418655574,-152.0,0.00012252,3,"2024-12-05T17:10:55.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406121,1733418655583,-151.0,0.00012329,2,"2024-12-05T17:10:55.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406122,1733418655593,-151.0,0.00012329,2,"2024-12-05T17:10:55.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406123,1733418655602,-151.0,0.00012329,2,"2024-12-05T17:10:55.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406124,1733418655611,-151.0,0.00012329,2,"2024-12-05T17:10:55.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406125,1733418655620,-151.0,0.00012329,2,"2024-12-05T17:10:55.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406126,1733418655631,-151.0,0.00012329,2,"2024-12-05T17:10:55.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406127,1733418655641,-151.0,0.00012329,2,"2024-12-05T17:10:55.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406128,1733418655650,-151.0,0.00012329,2,"2024-12-05T17:10:55.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406129,1733418655659,-151.0,0.00012329,2,"2024-12-05T17:10:55.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406130,1733418655668,-151.0,0.00012329,2,"2024-12-05T17:10:55.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406131,1733418655677,-151.0,0.00012329,2,"2024-12-05T17:10:55.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406132,1733418655686,-151.0,0.00012329,2,"2024-12-05T17:10:55.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406133,1733418655696,-165.787899,0.00012329,2,"2024-12-05T17:10:55.696",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406134,1733418655705,-384.13929,0.00012329,2,"2024-12-05T17:10:55.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406135,1733418655714,-384.13929,0.00012329,2,"2024-12-05T17:10:55.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406136,1733418655724,-384.13929,0.00012329,2,"2024-12-05T17:10:55.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406137,1733418655733,-384.13929,0.00012329,2,"2024-12-05T17:10:55.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406138,1733418655746,-384.13929,0.00012329,2,"2024-12-05T17:10:55.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406139,1733418655755,-384.13929,0.00012329,2,"2024-12-05T17:10:55.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406140,1733418655765,-384.13929,0.00012329,2,"2024-12-05T17:10:55.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406141,1733418655775,-384.13929,0.00012329,2,"2024-12-05T17:10:55.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406142,1733418655785,-384.13929,0.00012329,2,"2024-12-05T17:10:55.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406143,1733418655795,-384.13929,0.00012329,2,"2024-12-05T17:10:55.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406144,1733418655805,-384.13929,0.00012329,2,"2024-12-05T17:10:55.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406145,1733418655815,-384.13929,0.00012329,2,"2024-12-05T17:10:55.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406146,1733418655824,-384.13929,0.00012329,2,"2024-12-05T17:10:55.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406147,1733418655834,-384.13929,0.00012329,2,"2024-12-05T17:10:55.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406148,1733418655844,-384.13929,0.00012329,2,"2024-12-05T17:10:55.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406149,1733418655854,-384.13929,0.00012329,2,"2024-12-05T17:10:55.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406150,1733418655863,-384.13929,0.00012329,2,"2024-12-05T17:10:55.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406151,1733418655873,-384.13929,0.00012329,2,"2024-12-05T17:10:55.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406152,1733418655883,-151.0,0.00012329,2,"2024-12-05T17:10:55.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406153,1733418655892,-151.0,0.00012329,2,"2024-12-05T17:10:55.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406154,1733418655902,-151.0,0.00012329,2,"2024-12-05T17:10:55.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406155,1733418655912,-155.911997,0.00012329,2,"2024-12-05T17:10:55.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406156,1733418655921,-180.329417,0.00012329,2,"2024-12-05T17:10:55.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406157,1733418655931,-180.329417,0.00012329,2,"2024-12-05T17:10:55.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406158,1733418655941,-180.329417,0.00012329,2,"2024-12-05T17:10:55.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406159,1733418655952,-180.329417,0.00012329,2,"2024-12-05T17:10:55.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406160,1733418655962,-180.329417,0.00012329,2,"2024-12-05T17:10:55.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406161,1733418655971,-180.329417,0.00012329,2,"2024-12-05T17:10:55.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406162,1733418655981,-180.329417,0.00012329,2,"2024-12-05T17:10:55.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406163,1733418655992,-180.329417,0.00012329,2,"2024-12-05T17:10:55.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406164,1733418656001,-180.329417,0.00012329,2,"2024-12-05T17:10:56.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406165,1733418656011,-180.329417,0.00012329,2,"2024-12-05T17:10:56.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406166,1733418656020,-180.329417,0.00012329,2,"2024-12-05T17:10:56.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406167,1733418656030,-180.329417,0.00012329,2,"2024-12-05T17:10:56.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406168,1733418656039,-180.329417,0.00012329,2,"2024-12-05T17:10:56.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406169,1733418656048,-180.329417,0.00012329,2,"2024-12-05T17:10:56.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406170,1733418656058,-180.329417,0.00012329,2,"2024-12-05T17:10:56.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406171,1733418656067,-180.329417,0.00012329,2,"2024-12-05T17:10:56.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406172,1733418656077,-180.329417,0.00012329,2,"2024-12-05T17:10:56.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406173,1733418656086,-180.329417,0.00012329,2,"2024-12-05T17:10:56.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406174,1733418656095,-180.329417,0.00012329,2,"2024-12-05T17:10:56.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406175,1733418656105,-180.329413,0.00012329,2,"2024-12-05T17:10:56.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406176,1733418656114,-243.512973,0.00012329,2,"2024-12-05T17:10:56.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406177,1733418656123,-243.512973,0.00012329,2,"2024-12-05T17:10:56.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406178,1733418656132,-243.512973,0.00012329,2,"2024-12-05T17:10:56.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406179,1733418656141,-243.512973,0.00012329,2,"2024-12-05T17:10:56.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406180,1733418656151,-243.512973,0.00012329,2,"2024-12-05T17:10:56.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406181,1733418656160,-243.512973,0.00012329,2,"2024-12-05T17:10:56.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406182,1733418656170,-243.512973,0.00012329,2,"2024-12-05T17:10:56.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406183,1733418656179,-243.512973,0.00012329,2,"2024-12-05T17:10:56.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406184,1733418656189,-243.512973,0.00012329,2,"2024-12-05T17:10:56.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406185,1733418656198,-243.512973,0.00012329,2,"2024-12-05T17:10:56.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406186,1733418656208,-243.512973,0.00012329,2,"2024-12-05T17:10:56.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406187,1733418656217,-243.512973,0.00012329,2,"2024-12-05T17:10:56.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406188,1733418656226,-243.512973,0.00012329,2,"2024-12-05T17:10:56.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406189,1733418656235,-243.512973,0.00012329,2,"2024-12-05T17:10:56.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406190,1733418656247,-243.512973,0.00012329,2,"2024-12-05T17:10:56.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406191,1733418656257,-243.512973,0.00012329,2,"2024-12-05T17:10:56.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406192,1733418656267,-243.512973,0.00012329,2,"2024-12-05T17:10:56.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406193,1733418656276,-243.512973,0.00012329,2,"2024-12-05T17:10:56.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406194,1733418656285,-243.512973,0.00012329,2,"2024-12-05T17:10:56.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406195,1733418656295,-243.51297,0.00012329,2,"2024-12-05T17:10:56.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406196,1733418656305,-151.0,0.00012329,2,"2024-12-05T17:10:56.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406197,1733418656314,-151.0,0.00012329,2,"2024-12-05T17:10:56.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406198,1733418656323,-151.0,0.00012329,2,"2024-12-05T17:10:56.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406199,1733418656333,-151.0,0.00012329,2,"2024-12-05T17:10:56.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406200,1733418656342,-151.0,0.00012329,2,"2024-12-05T17:10:56.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406201,1733418656352,-151.0,0.00012329,2,"2024-12-05T17:10:56.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406202,1733418656361,-151.0,0.00012329,2,"2024-12-05T17:10:56.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406203,1733418656371,-151.0,0.00012329,2,"2024-12-05T17:10:56.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406204,1733418656380,-151.0,0.00012329,2,"2024-12-05T17:10:56.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406205,1733418656390,-196.166105,0.00012329,2,"2024-12-05T17:10:56.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406206,1733418656399,-500.0,0.00012329,2,"2024-12-05T17:10:56.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406207,1733418656409,-500.0,0.00012329,2,"2024-12-05T17:10:56.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406208,1733418656419,-500.0,0.00012329,2,"2024-12-05T17:10:56.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406209,1733418656428,-500.0,0.00012329,2,"2024-12-05T17:10:56.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406210,1733418656438,-500.0,0.00012329,2,"2024-12-05T17:10:56.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406211,1733418656447,-500.0,0.00012329,2,"2024-12-05T17:10:56.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406212,1733418656457,-500.0,0.00012329,2,"2024-12-05T17:10:56.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406213,1733418656467,-500.0,0.00012329,2,"2024-12-05T17:10:56.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406214,1733418656480,-500.0,0.00012329,2,"2024-12-05T17:10:56.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406215,1733418656489,-500.0,0.00012329,2,"2024-12-05T17:10:56.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406216,1733418656501,-500.0,0.00012329,2,"2024-12-05T17:10:56.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406217,1733418656510,-500.0,0.00012329,2,"2024-12-05T17:10:56.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406218,1733418656520,-500.0,0.00012329,2,"2024-12-05T17:10:56.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406219,1733418656529,-500.0,0.00012329,2,"2024-12-05T17:10:56.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406220,1733418656538,-500.0,0.00012329,2,"2024-12-05T17:10:56.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406221,1733418656550,-500.0,0.00012329,2,"2024-12-05T17:10:56.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406222,1733418656560,-500.0,0.00012329,2,"2024-12-05T17:10:56.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406223,1733418656569,-500.0,0.00012329,2,"2024-12-05T17:10:56.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406224,1733418656578,-500.0,0.00012329,2,"2024-12-05T17:10:56.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406225,1733418656587,-500.0,0.00012329,2,"2024-12-05T17:10:56.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406226,1733418656597,-151.0,0.00012329,2,"2024-12-05T17:10:56.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406227,1733418656606,-151.0,0.00012329,2,"2024-12-05T17:10:56.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406228,1733418656615,-184.564828,0.00012329,2,"2024-12-05T17:10:56.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406229,1733418656624,-151.0,0.00012329,2,"2024-12-05T17:10:56.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406230,1733418656633,-151.0,0.00012329,2,"2024-12-05T17:10:56.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406231,1733418656644,-151.0,0.00012329,2,"2024-12-05T17:10:56.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406232,1733418656653,-151.0,0.00012329,2,"2024-12-05T17:10:56.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406233,1733418656662,-151.0,0.00012329,2,"2024-12-05T17:10:56.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406234,1733418656671,-151.0,0.00012329,2,"2024-12-05T17:10:56.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406235,1733418656680,-151.0,0.00012329,2,"2024-12-05T17:10:56.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406236,1733418656689,-151.0,0.00012329,2,"2024-12-05T17:10:56.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406237,1733418656698,-151.0,0.00012329,2,"2024-12-05T17:10:56.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406238,1733418656707,-151.0,0.00012329,2,"2024-12-05T17:10:56.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406239,1733418656716,-151.0,0.00012329,2,"2024-12-05T17:10:56.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406240,1733418656725,-151.0,0.00012329,2,"2024-12-05T17:10:56.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406241,1733418656736,-151.0,0.00012329,2,"2024-12-05T17:10:56.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406242,1733418656747,-151.0,0.00012329,2,"2024-12-05T17:10:56.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406243,1733418656756,-151.0,0.00012329,2,"2024-12-05T17:10:56.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406244,1733418656766,-151.0,0.00012329,2,"2024-12-05T17:10:56.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406245,1733418656775,-151.0,0.00012329,2,"2024-12-05T17:10:56.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406246,1733418656784,-151.0,0.00012329,2,"2024-12-05T17:10:56.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406247,1733418656793,-188.0,0.00012329,2,"2024-12-05T17:10:56.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406248,1733418656803,-151.0,0.00012329,2,"2024-12-05T17:10:56.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406249,1733418656812,-151.0,0.00012329,2,"2024-12-05T17:10:56.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406250,1733418656822,-151.0,0.00012329,2,"2024-12-05T17:10:56.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406251,1733418656831,-151.0,0.00012329,2,"2024-12-05T17:10:56.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406252,1733418656840,-151.0,0.00012329,2,"2024-12-05T17:10:56.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406253,1733418656848,-226.228433,0.00012329,2,"2024-12-05T17:10:56.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406254,1733418656857,-206.662448,0.00012329,2,"2024-12-05T17:10:56.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406255,1733418656866,-206.662448,0.00012329,2,"2024-12-05T17:10:56.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406256,1733418656876,-206.662448,0.00012329,2,"2024-12-05T17:10:56.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406257,1733418656886,-206.662448,0.00012329,2,"2024-12-05T17:10:56.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406258,1733418656895,-206.662448,0.00012329,2,"2024-12-05T17:10:56.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406259,1733418656904,-206.662448,0.00012329,2,"2024-12-05T17:10:56.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406260,1733418656913,-206.662448,0.00012329,2,"2024-12-05T17:10:56.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406261,1733418656923,-206.662448,0.00012329,2,"2024-12-05T17:10:56.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406262,1733418656931,-206.662448,0.00012329,2,"2024-12-05T17:10:56.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406263,1733418656941,-206.662448,0.00012329,2,"2024-12-05T17:10:56.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406264,1733418656950,-206.662448,0.00012329,2,"2024-12-05T17:10:56.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406265,1733418656959,-206.662448,0.00012329,2,"2024-12-05T17:10:56.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406266,1733418656968,-206.662448,0.00012329,2,"2024-12-05T17:10:56.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406267,1733418656978,-206.662448,0.00012329,2,"2024-12-05T17:10:56.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406268,1733418656987,-206.662448,0.00012329,2,"2024-12-05T17:10:56.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406269,1733418656998,-206.662448,0.00012329,2,"2024-12-05T17:10:56.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406270,1733418657008,-206.662448,0.00012329,2,"2024-12-05T17:10:57.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406271,1733418657018,-206.662448,0.00012329,2,"2024-12-05T17:10:57.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406272,1733418657027,-206.662448,0.00012329,2,"2024-12-05T17:10:57.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406273,1733418657036,-206.662453,0.00012329,2,"2024-12-05T17:10:57.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406274,1733418657045,-463.987039,0.00012329,2,"2024-12-05T17:10:57.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406275,1733418657055,-463.987039,0.00012329,2,"2024-12-05T17:10:57.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406276,1733418657065,-463.987039,0.00012329,2,"2024-12-05T17:10:57.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406277,1733418657074,-463.987039,0.00012329,2,"2024-12-05T17:10:57.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406278,1733418657083,-463.987039,0.00012329,2,"2024-12-05T17:10:57.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406279,1733418657092,-463.987039,0.00012329,2,"2024-12-05T17:10:57.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406280,1733418657101,-463.987039,0.00012329,2,"2024-12-05T17:10:57.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406281,1733418657110,-463.987039,0.00012329,2,"2024-12-05T17:10:57.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406282,1733418657123,-463.987039,0.00012329,2,"2024-12-05T17:10:57.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406283,1733418657132,-463.987039,0.00012329,2,"2024-12-05T17:10:57.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406284,1733418657141,-463.987039,0.00012329,2,"2024-12-05T17:10:57.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406285,1733418657151,-463.987039,0.00012329,2,"2024-12-05T17:10:57.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406286,1733418657160,-463.987039,0.00012329,2,"2024-12-05T17:10:57.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406287,1733418657169,-463.987039,0.00012329,2,"2024-12-05T17:10:57.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406288,1733418657178,-463.987039,0.00012329,2,"2024-12-05T17:10:57.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406289,1733418657188,-463.987039,0.00012329,2,"2024-12-05T17:10:57.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406290,1733418657197,-463.987039,0.00012329,2,"2024-12-05T17:10:57.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406291,1733418657206,-463.987039,0.00012329,2,"2024-12-05T17:10:57.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406292,1733418657215,-463.987039,0.00012329,2,"2024-12-05T17:10:57.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406293,1733418657224,-463.987043,0.00012329,2,"2024-12-05T17:10:57.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406294,1733418657233,-253.613056,0.00012329,2,"2024-12-05T17:10:57.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406295,1733418657244,-253.613056,0.00012329,2,"2024-12-05T17:10:57.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406296,1733418657255,-253.613056,0.00012329,2,"2024-12-05T17:10:57.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406297,1733418657264,-253.613056,0.00012329,2,"2024-12-05T17:10:57.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406298,1733418657273,-253.613056,0.00012329,2,"2024-12-05T17:10:57.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406299,1733418657282,-253.613056,0.00012329,2,"2024-12-05T17:10:57.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406300,1733418657292,-253.613056,0.00012329,2,"2024-12-05T17:10:57.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406301,1733418657301,-253.613056,0.00012329,2,"2024-12-05T17:10:57.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406302,1733418657310,-253.613056,0.00012329,2,"2024-12-05T17:10:57.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406303,1733418657319,-253.613056,0.00012329,2,"2024-12-05T17:10:57.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406304,1733418657329,-253.613056,0.00012329,2,"2024-12-05T17:10:57.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406305,1733418657338,-253.613056,0.00012329,2,"2024-12-05T17:10:57.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406306,1733418657348,-253.613056,0.00012329,2,"2024-12-05T17:10:57.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406307,1733418657358,-253.613056,0.00012329,2,"2024-12-05T17:10:57.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406308,1733418657367,-253.613056,0.00012329,2,"2024-12-05T17:10:57.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406309,1733418657377,-253.613056,0.00012329,2,"2024-12-05T17:10:57.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406310,1733418657386,-253.613056,0.00012329,2,"2024-12-05T17:10:57.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406311,1733418657396,-253.613056,0.00012329,2,"2024-12-05T17:10:57.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406312,1733418657406,-253.613056,0.00012329,2,"2024-12-05T17:10:57.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406313,1733418657415,-253.613052,0.00012329,2,"2024-12-05T17:10:57.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406314,1733418657424,-151.0,0.00012329,2,"2024-12-05T17:10:57.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406315,1733418657434,-151.0,0.00012329,2,"2024-12-05T17:10:57.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406316,1733418657443,-151.0,0.00012329,2,"2024-12-05T17:10:57.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406317,1733418657453,-151.0,0.00012329,2,"2024-12-05T17:10:57.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406318,1733418657468,-151.0,0.00012329,2,"2024-12-05T17:10:57.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406319,1733418657477,-151.0,0.00012329,2,"2024-12-05T17:10:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406320,1733418657487,-213.173941,0.00012329,2,"2024-12-05T17:10:57.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406321,1733418657498,-160.514772,0.00012329,2,"2024-12-05T17:10:57.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406322,1733418657508,-160.514772,0.00012329,2,"2024-12-05T17:10:57.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406323,1733418657517,-160.514772,0.00012329,2,"2024-12-05T17:10:57.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406324,1733418657527,-160.514772,0.00012329,2,"2024-12-05T17:10:57.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406325,1733418657536,-160.514772,0.00012329,2,"2024-12-05T17:10:57.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406326,1733418657547,-160.514772,0.00012329,2,"2024-12-05T17:10:57.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406327,1733418657557,-160.514772,0.00012329,2,"2024-12-05T17:10:57.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406328,1733418657567,-160.514772,0.00012329,2,"2024-12-05T17:10:57.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406329,1733418657576,-160.514772,0.00012329,2,"2024-12-05T17:10:57.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406330,1733418657586,-160.514772,0.00012329,2,"2024-12-05T17:10:57.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406331,1733418657596,-160.514772,0.00012329,2,"2024-12-05T17:10:57.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406332,1733418657605,-160.514772,0.00012329,2,"2024-12-05T17:10:57.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406333,1733418657615,-160.514772,0.00012329,2,"2024-12-05T17:10:57.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406334,1733418657625,-160.514772,0.00012329,2,"2024-12-05T17:10:57.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406335,1733418657634,-160.514772,0.00012329,2,"2024-12-05T17:10:57.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406336,1733418657644,-160.514772,0.00012329,2,"2024-12-05T17:10:57.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406337,1733418657654,-160.514772,0.00012329,2,"2024-12-05T17:10:57.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406338,1733418657664,-160.514772,0.00012329,2,"2024-12-05T17:10:57.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406339,1733418657673,-160.514772,0.00012329,2,"2024-12-05T17:10:57.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406340,1733418657682,-151.0,0.00012329,2,"2024-12-05T17:10:57.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406341,1733418657692,-160.514765,0.00012329,2,"2024-12-05T17:10:57.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406342,1733418657702,-151.0,0.00012329,2,"2024-12-05T17:10:57.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406343,1733418657712,-151.0,0.00012329,2,"2024-12-05T17:10:57.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406344,1733418657722,-151.0,0.00012329,2,"2024-12-05T17:10:57.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406345,1733418657731,-151.0,0.00012329,2,"2024-12-05T17:10:57.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406346,1733418657741,-151.0,0.00012329,2,"2024-12-05T17:10:57.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406347,1733418657752,-151.0,0.00012329,2,"2024-12-05T17:10:57.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406348,1733418657762,-151.0,0.00012329,2,"2024-12-05T17:10:57.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406349,1733418657924,-151.0,0.00012329,2,"2024-12-05T17:10:57.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406350,1733418657937,-151.0,0.00012329,2,"2024-12-05T17:10:57.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406351,1733418657947,-151.0,0.00012329,2,"2024-12-05T17:10:57.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406352,1733418657957,-151.0,0.00012329,2,"2024-12-05T17:10:57.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406353,1733418657966,-151.0,0.00012329,2,"2024-12-05T17:10:57.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406354,1733418657976,-151.0,0.00012329,2,"2024-12-05T17:10:57.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406355,1733418657986,-151.0,0.00012329,2,"2024-12-05T17:10:57.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406356,1733418657997,-161.164381,0.00012329,2,"2024-12-05T17:10:57.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406357,1733418658007,-221.677643,0.00012329,2,"2024-12-05T17:10:58.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406358,1733418658016,-221.677643,0.00012329,2,"2024-12-05T17:10:58.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406359,1733418658025,-221.677643,0.00012329,2,"2024-12-05T17:10:58.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406360,1733418658035,-221.677643,0.00012329,2,"2024-12-05T17:10:58.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406361,1733418658044,-221.677643,0.00012329,2,"2024-12-05T17:10:58.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406362,1733418658053,-221.677643,0.00012329,2,"2024-12-05T17:10:58.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406363,1733418658063,-221.677643,0.00012329,2,"2024-12-05T17:10:58.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406364,1733418658072,-221.677643,0.00012329,2,"2024-12-05T17:10:58.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406365,1733418658081,-221.677643,0.00012329,2,"2024-12-05T17:10:58.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406366,1733418658091,-221.677643,0.00012329,2,"2024-12-05T17:10:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406367,1733418658100,-221.677643,0.00012329,2,"2024-12-05T17:10:58.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406368,1733418658109,-221.677643,0.00012329,2,"2024-12-05T17:10:58.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406369,1733418658118,-221.677643,0.00012329,2,"2024-12-05T17:10:58.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406370,1733418658128,-221.677643,0.00012329,2,"2024-12-05T17:10:58.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406371,1733418658137,-221.677643,0.00012329,2,"2024-12-05T17:10:58.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406372,1733418658147,-221.677643,0.00012329,2,"2024-12-05T17:10:58.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406373,1733418658156,-221.677643,0.00012329,2,"2024-12-05T17:10:58.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406374,1733418658166,-221.677643,0.00012329,2,"2024-12-05T17:10:58.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406375,1733418658175,-221.677643,0.00012329,2,"2024-12-05T17:10:58.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406376,1733418658185,-221.677635,0.00012329,2,"2024-12-05T17:10:58.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406377,1733418658194,-751.227646,0.00012329,2,"2024-12-05T17:10:58.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406378,1733418658204,-751.227646,0.00012329,2,"2024-12-05T17:10:58.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406379,1733418658214,-751.227654,0.00012329,2,"2024-12-05T17:10:58.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406380,1733418658223,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406381,1733418658233,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406382,1733418658242,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406383,1733418658252,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406384,1733418658262,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406385,1733418658271,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406386,1733418658283,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406387,1733418658301,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406388,1733418658313,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406389,1733418658324,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406390,1733418658334,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406391,1733418658343,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406392,1733418658352,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406393,1733418658362,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406394,1733418658372,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406395,1733418658382,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406396,1733418658393,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406397,1733418658403,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406398,1733418658412,-1188.237529,0.00012329,2,"2024-12-05T17:10:58.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406399,1733418658423,-1188.237525,0.00012329,2,"2024-12-05T17:10:58.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406400,1733418658432,-151.0,0.00012329,2,"2024-12-05T17:10:58.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406401,1733418658442,-151.0,0.00012329,2,"2024-12-05T17:10:58.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406402,1733418658451,-151.0,0.00012329,2,"2024-12-05T17:10:58.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406403,1733418658461,-151.0,0.00012329,2,"2024-12-05T17:10:58.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406404,1733418658474,-285.101677,0.00012329,2,"2024-12-05T17:10:58.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406405,1733418658483,-674.303842,0.00012329,2,"2024-12-05T17:10:58.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406406,1733418658493,-674.303842,0.00012329,2,"2024-12-05T17:10:58.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406407,1733418658502,-674.303842,0.00012329,2,"2024-12-05T17:10:58.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406408,1733418658512,-151.0,0.00012329,2,"2024-12-05T17:10:58.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406409,1733418658522,-674.303842,0.00012329,2,"2024-12-05T17:10:58.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406410,1733418658532,-151.0,0.00012329,2,"2024-12-05T17:10:58.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406411,1733418658542,-674.303842,0.00012329,2,"2024-12-05T17:10:58.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406412,1733418658552,-151.0,0.00012329,2,"2024-12-05T17:10:58.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406413,1733418658562,-674.303842,0.00012329,2,"2024-12-05T17:10:58.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406414,1733418658571,-151.0,0.00012329,2,"2024-12-05T17:10:58.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406415,1733418658580,-674.303842,0.00012329,2,"2024-12-05T17:10:58.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406416,1733418658590,-151.0,0.00012329,2,"2024-12-05T17:10:58.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406417,1733418658599,-674.303842,0.00012329,2,"2024-12-05T17:10:58.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406418,1733418658608,-151.0,0.00012329,2,"2024-12-05T17:10:58.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406419,1733418658617,-674.303842,0.00012329,2,"2024-12-05T17:10:58.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406420,1733418658626,-151.0,0.00012329,2,"2024-12-05T17:10:58.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406421,1733418658636,-674.303842,0.00012329,2,"2024-12-05T17:10:58.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406422,1733418658646,-151.0,0.00012329,2,"2024-12-05T17:10:58.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406423,1733418658655,-674.303842,0.00012329,2,"2024-12-05T17:10:58.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406424,1733418658665,-151.0,0.00012329,2,"2024-12-05T17:10:58.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406425,1733418658674,-674.303842,0.00012329,2,"2024-12-05T17:10:58.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406426,1733418658682,-151.0,0.00012329,2,"2024-12-05T17:10:58.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406427,1733418658692,-674.303842,0.00012329,2,"2024-12-05T17:10:58.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406428,1733418658702,-151.0,0.00012329,2,"2024-12-05T17:10:58.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406429,1733418658711,-151.0,0.00012329,2,"2024-12-05T17:10:58.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406430,1733418658720,-674.303842,0.00012329,2,"2024-12-05T17:10:58.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406431,1733418658729,-151.0,0.00012329,2,"2024-12-05T17:10:58.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406432,1733418658738,-151.0,0.00012329,2,"2024-12-05T17:10:58.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406433,1733418658748,-674.303842,0.00012329,2,"2024-12-05T17:10:58.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406434,1733418658758,-151.0,0.00012329,2,"2024-12-05T17:10:58.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406435,1733418658767,-151.0,0.00012329,2,"2024-12-05T17:10:58.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406436,1733418658777,-674.303842,0.00012329,2,"2024-12-05T17:10:58.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406437,1733418658786,-151.0,0.00012329,2,"2024-12-05T17:10:58.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406438,1733418658796,-151.0,0.00012329,2,"2024-12-05T17:10:58.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406439,1733418658806,-674.303842,0.00012329,2,"2024-12-05T17:10:58.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406440,1733418658815,-151.0,0.00012329,2,"2024-12-05T17:10:58.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406441,1733418658824,-151.0,0.00012329,2,"2024-12-05T17:10:58.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406442,1733418658834,-674.303842,0.00012329,2,"2024-12-05T17:10:58.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406443,1733418658843,-196.845497,0.00012329,2,"2024-12-05T17:10:58.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406444,1733418658853,-674.303842,0.00012329,2,"2024-12-05T17:10:58.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406445,1733418658864,-151.0,0.00012329,2,"2024-12-05T17:10:58.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406446,1733418658873,-151.0,0.00012329,2,"2024-12-05T17:10:58.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406447,1733418658883,-674.303844,0.00012329,2,"2024-12-05T17:10:58.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406448,1733418658893,-288.466673,0.00012329,2,"2024-12-05T17:10:58.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406449,1733418658903,-374.900635,0.00012329,2,"2024-12-05T17:10:58.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406450,1733418658912,-374.900635,0.00012329,2,"2024-12-05T17:10:58.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406451,1733418658922,-374.900635,0.00012329,2,"2024-12-05T17:10:58.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406452,1733418658932,-374.900635,0.00012329,2,"2024-12-05T17:10:58.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406453,1733418658943,-374.900635,0.00012329,2,"2024-12-05T17:10:58.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406454,1733418658952,-374.900635,0.00012329,2,"2024-12-05T17:10:58.952",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406455,1733418658963,-374.900635,0.00012329,2,"2024-12-05T17:10:58.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406456,1733418658974,-374.900635,0.00012329,2,"2024-12-05T17:10:58.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406457,1733418658983,-374.900635,0.00012329,2,"2024-12-05T17:10:58.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406458,1733418658994,-374.900635,0.00012329,2,"2024-12-05T17:10:58.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406459,1733418659004,-374.900635,0.00012329,2,"2024-12-05T17:10:59.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406460,1733418659017,-374.900635,0.00012329,2,"2024-12-05T17:10:59.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406461,1733418659027,-374.900635,0.00012329,2,"2024-12-05T17:10:59.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406462,1733418659036,-374.900635,0.00012329,2,"2024-12-05T17:10:59.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406463,1733418659046,-374.900635,0.00012329,2,"2024-12-05T17:10:59.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406464,1733418659055,-374.900635,0.00012329,2,"2024-12-05T17:10:59.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406465,1733418659064,-374.900635,0.00012329,2,"2024-12-05T17:10:59.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406466,1733418659074,-374.900635,0.00012329,2,"2024-12-05T17:10:59.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406467,1733418659083,-374.900635,0.00012329,2,"2024-12-05T17:10:59.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406468,1733418659093,-374.900637,0.00012329,2,"2024-12-05T17:10:59.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406469,1733418659102,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406470,1733418659111,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406471,1733418659121,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406472,1733418659130,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406473,1733418659139,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406474,1733418659148,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406475,1733418659157,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406476,1733418659166,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406477,1733418659176,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406478,1733418659185,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406479,1733418659194,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406480,1733418659202,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406481,1733418659211,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406482,1733418659221,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406483,1733418659230,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406484,1733418659239,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406485,1733418659249,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406486,1733418659258,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406487,1733418659267,-1071.913197,0.00012329,2,"2024-12-05T17:10:59.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406488,1733418659275,-1071.913188,0.00012329,2,"2024-12-05T17:10:59.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406489,1733418659285,-477.35,0.00012329,2,"2024-12-05T17:10:59.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406490,1733418659294,-477.35,0.00012329,2,"2024-12-05T17:10:59.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406491,1733418659304,-477.35,0.00012329,2,"2024-12-05T17:10:59.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406492,1733418659313,-477.35,0.00012329,2,"2024-12-05T17:10:59.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406493,1733418659322,-477.35,0.00012329,2,"2024-12-05T17:10:59.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406494,1733418659331,-477.35,0.00012329,2,"2024-12-05T17:10:59.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406495,1733418659340,-477.35,0.00012329,2,"2024-12-05T17:10:59.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406496,1733418659350,-477.35,0.00012329,2,"2024-12-05T17:10:59.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406497,1733418659359,-477.35,0.00012329,2,"2024-12-05T17:10:59.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406498,1733418659368,-477.35,0.00012329,2,"2024-12-05T17:10:59.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406499,1733418659378,-477.35,0.00012329,2,"2024-12-05T17:10:59.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406500,1733418659387,-477.35,0.00012329,2,"2024-12-05T17:10:59.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406501,1733418659396,-477.35,0.00012329,2,"2024-12-05T17:10:59.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406502,1733418659405,-477.35,0.00012329,2,"2024-12-05T17:10:59.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406503,1733418659415,-477.35,0.00012329,2,"2024-12-05T17:10:59.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406504,1733418659424,-477.35,0.00012329,2,"2024-12-05T17:10:59.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406505,1733418659438,-477.35,0.00012329,2,"2024-12-05T17:10:59.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406506,1733418659447,-477.35,0.00012329,2,"2024-12-05T17:10:59.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406507,1733418659457,-477.35,0.00012329,2,"2024-12-05T17:10:59.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406508,1733418659471,-477.35,0.00012329,2,"2024-12-05T17:10:59.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406509,1733418659480,-415.259181,0.00012329,2,"2024-12-05T17:10:59.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406510,1733418659489,-415.259181,0.00012329,2,"2024-12-05T17:10:59.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406511,1733418659499,-415.259181,0.00012329,2,"2024-12-05T17:10:59.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406512,1733418659510,-415.259181,0.00012329,2,"2024-12-05T17:10:59.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406513,1733418659519,-415.259181,0.00012329,2,"2024-12-05T17:10:59.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406514,1733418659529,-415.259181,0.00012329,2,"2024-12-05T17:10:59.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406515,1733418659538,-415.259181,0.00012329,2,"2024-12-05T17:10:59.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406516,1733418659548,-415.259181,0.00012329,2,"2024-12-05T17:10:59.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406517,1733418659557,-415.259181,0.00012329,2,"2024-12-05T17:10:59.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406518,1733418659567,-415.259181,0.00012329,2,"2024-12-05T17:10:59.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406519,1733418659576,-415.259181,0.00012329,2,"2024-12-05T17:10:59.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406520,1733418659586,-415.259181,0.00012329,2,"2024-12-05T17:10:59.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406521,1733418659595,-415.259181,0.00012329,2,"2024-12-05T17:10:59.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406522,1733418659604,-415.259181,0.00012329,2,"2024-12-05T17:10:59.604",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406523,1733418659614,-415.259181,0.00012329,2,"2024-12-05T17:10:59.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406524,1733418659624,-415.259174,0.00012329,2,"2024-12-05T17:10:59.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406525,1733418659633,-164.17975,0.00012329,2,"2024-12-05T17:10:59.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406526,1733418659643,-467.592318,0.00012329,2,"2024-12-05T17:10:59.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406527,1733418659653,-467.592318,0.00012329,2,"2024-12-05T17:10:59.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406528,1733418659663,-467.592318,0.00012329,2,"2024-12-05T17:10:59.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406529,1733418659673,-467.592318,0.00012329,2,"2024-12-05T17:10:59.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406530,1733418659682,-467.592318,0.00012329,2,"2024-12-05T17:10:59.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406531,1733418659692,-467.592318,0.00012329,2,"2024-12-05T17:10:59.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406532,1733418659702,-467.592318,0.00012329,2,"2024-12-05T17:10:59.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406533,1733418659712,-467.592318,0.00012329,2,"2024-12-05T17:10:59.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406534,1733418659721,-467.592318,0.00012329,2,"2024-12-05T17:10:59.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406535,1733418659730,-467.592318,0.00012329,2,"2024-12-05T17:10:59.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406536,1733418659740,-467.592318,0.00012329,2,"2024-12-05T17:10:59.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406537,1733418659751,-467.592318,0.00012329,2,"2024-12-05T17:10:59.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406538,1733418659760,-467.592318,0.00012329,2,"2024-12-05T17:10:59.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406539,1733418659772,-467.592327,0.00012329,2,"2024-12-05T17:10:59.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406540,1733418659781,-363.429252,0.00012329,2,"2024-12-05T17:10:59.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406541,1733418659791,-363.429252,0.00012329,2,"2024-12-05T17:10:59.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406542,1733418659802,-363.429252,0.00012329,2,"2024-12-05T17:10:59.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406543,1733418659812,-363.429252,0.00012329,2,"2024-12-05T17:10:59.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406544,1733418659821,-363.429252,0.00012329,2,"2024-12-05T17:10:59.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406545,1733418659831,-363.429252,0.00012329,2,"2024-12-05T17:10:59.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406546,1733418659841,-363.429252,0.00012329,2,"2024-12-05T17:10:59.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406547,1733418659851,-363.429252,0.00012329,2,"2024-12-05T17:10:59.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406548,1733418659861,-363.429252,0.00012329,2,"2024-12-05T17:10:59.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406549,1733418659871,-363.429252,0.00012329,2,"2024-12-05T17:10:59.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406550,1733418659881,-363.429252,0.00012329,2,"2024-12-05T17:10:59.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406551,1733418659892,-363.429252,0.00012329,2,"2024-12-05T17:10:59.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406552,1733418659901,-363.429252,0.00012329,2,"2024-12-05T17:10:59.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406553,1733418659911,-363.429252,0.00012329,2,"2024-12-05T17:10:59.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406554,1733418659921,-363.429252,0.00012329,2,"2024-12-05T17:10:59.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406555,1733418659930,-363.429252,0.00012329,2,"2024-12-05T17:10:59.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406556,1733418659940,-363.429252,0.00012329,2,"2024-12-05T17:10:59.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406557,1733418659950,-363.429252,0.00012329,2,"2024-12-05T17:10:59.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406558,1733418659961,-363.429252,0.00012329,2,"2024-12-05T17:10:59.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406559,1733418659971,-363.429256,0.00012329,2,"2024-12-05T17:10:59.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406560,1733418659981,-829.93245,0.00012329,2,"2024-12-05T17:10:59.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406561,1733418659991,-829.93245,0.00012329,2,"2024-12-05T17:10:59.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406562,1733418660003,-829.93245,0.00012329,2,"2024-12-05T17:11:00.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406563,1733418660012,-829.93245,0.00012329,2,"2024-12-05T17:11:00.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406564,1733418660022,-829.93245,0.00012329,2,"2024-12-05T17:11:00.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406565,1733418660032,-829.93245,0.00012329,2,"2024-12-05T17:11:00.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406566,1733418660042,-829.93245,0.00012329,2,"2024-12-05T17:11:00.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406567,1733418660053,-829.93245,0.00012329,2,"2024-12-05T17:11:00.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406568,1733418660371,-829.93245,0.00012329,2,"2024-12-05T17:11:00.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406569,1733418660382,-829.93245,0.00012329,2,"2024-12-05T17:11:00.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406570,1733418660392,-829.93245,0.00012329,2,"2024-12-05T17:11:00.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406571,1733418660401,-829.93245,0.00012329,2,"2024-12-05T17:11:00.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406572,1733418660410,-829.93245,0.00012329,2,"2024-12-05T17:11:00.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406573,1733418660419,-829.93245,0.00012329,2,"2024-12-05T17:11:00.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406574,1733418660429,-829.93245,0.00012329,2,"2024-12-05T17:11:00.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406575,1733418660438,-661.772391,0.00012329,2,"2024-12-05T17:11:00.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406576,1733418660448,-829.93245,0.00012329,2,"2024-12-05T17:11:00.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406577,1733418660458,-661.772391,0.00012329,2,"2024-12-05T17:11:00.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406578,1733418660469,-829.93245,0.00012329,2,"2024-12-05T17:11:00.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406579,1733418660480,-661.772391,0.00012329,2,"2024-12-05T17:11:00.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406580,1733418660492,-829.93245,0.00012329,2,"2024-12-05T17:11:00.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406581,1733418660504,-661.772391,0.00012329,2,"2024-12-05T17:11:00.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406582,1733418660515,-829.93245,0.00012329,2,"2024-12-05T17:11:00.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406583,1733418660524,-829.932453,0.00012329,2,"2024-12-05T17:11:00.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406584,1733418660534,-661.772391,0.00012329,2,"2024-12-05T17:11:00.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406585,1733418660544,-661.772391,0.00012329,2,"2024-12-05T17:11:00.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406586,1733418660555,-661.772391,0.00012329,2,"2024-12-05T17:11:00.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406587,1733418660564,-661.772391,0.00012329,2,"2024-12-05T17:11:00.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406588,1733418660574,-661.772391,0.00012329,2,"2024-12-05T17:11:00.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406589,1733418660584,-661.772391,0.00012329,2,"2024-12-05T17:11:00.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406590,1733418660593,-661.772391,0.00012329,2,"2024-12-05T17:11:00.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406591,1733418660603,-661.772391,0.00012329,2,"2024-12-05T17:11:00.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406592,1733418660613,-661.772391,0.00012329,2,"2024-12-05T17:11:00.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406593,1733418660623,-661.772391,0.00012329,2,"2024-12-05T17:11:00.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406594,1733418660633,-661.772391,0.00012329,2,"2024-12-05T17:11:00.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406595,1733418660643,-661.772391,0.00012329,2,"2024-12-05T17:11:00.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406596,1733418660652,-661.772391,0.00012329,2,"2024-12-05T17:11:00.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406597,1733418660662,-661.772391,0.00012329,2,"2024-12-05T17:11:00.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406598,1733418660671,-661.772391,0.00012329,2,"2024-12-05T17:11:00.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406599,1733418660681,-661.772392,0.00012329,2,"2024-12-05T17:11:00.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406600,1733418660690,-175.833835,0.00012329,2,"2024-12-05T17:11:00.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406601,1733418660700,-175.833835,0.00012329,2,"2024-12-05T17:11:00.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406602,1733418660709,-175.833835,0.00012329,2,"2024-12-05T17:11:00.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406603,1733418660719,-175.833835,0.00012329,2,"2024-12-05T17:11:00.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406604,1733418660728,-175.833835,0.00012329,2,"2024-12-05T17:11:00.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406605,1733418660738,-175.833835,0.00012329,2,"2024-12-05T17:11:00.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406606,1733418660751,-175.833835,0.00012329,2,"2024-12-05T17:11:00.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406607,1733418660760,-175.833835,0.00012329,2,"2024-12-05T17:11:00.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406608,1733418660770,-175.833835,0.00012329,2,"2024-12-05T17:11:00.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406609,1733418660779,-175.833835,0.00012329,2,"2024-12-05T17:11:00.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406610,1733418660789,-175.833835,0.00012329,2,"2024-12-05T17:11:00.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406611,1733418660800,-175.833835,0.00012329,2,"2024-12-05T17:11:00.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406612,1733418660810,-175.833835,0.00012329,2,"2024-12-05T17:11:00.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406613,1733418660819,-175.833835,0.00012329,2,"2024-12-05T17:11:00.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406614,1733418660829,-175.833835,0.00012329,2,"2024-12-05T17:11:00.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406615,1733418660838,-175.833835,0.00012329,2,"2024-12-05T17:11:00.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406616,1733418660848,-175.833835,0.00012329,2,"2024-12-05T17:11:00.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406617,1733418660858,-175.833835,0.00012329,2,"2024-12-05T17:11:00.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406618,1733418660868,-175.833835,0.00012329,2,"2024-12-05T17:11:00.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406619,1733418660877,-175.833831,0.00012329,2,"2024-12-05T17:11:00.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406620,1733418660887,-151.0,0.00012329,2,"2024-12-05T17:11:00.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406621,1733418660897,-151.0,0.00012329,2,"2024-12-05T17:11:00.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406622,1733418660906,-300.825784,0.00012329,2,"2024-12-05T17:11:00.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406623,1733418660915,-430.292154,0.00012329,2,"2024-12-05T17:11:00.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406624,1733418660925,-430.292154,0.00012329,2,"2024-12-05T17:11:00.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406625,1733418660935,-430.292154,0.00012329,2,"2024-12-05T17:11:00.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406626,1733418660944,-430.292154,0.00012329,2,"2024-12-05T17:11:00.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406627,1733418660954,-430.292154,0.00012329,2,"2024-12-05T17:11:00.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406628,1733418660964,-430.292154,0.00012329,2,"2024-12-05T17:11:00.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406629,1733418660973,-430.292154,0.00012329,2,"2024-12-05T17:11:00.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406630,1733418660984,-430.292154,0.00012329,2,"2024-12-05T17:11:00.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406631,1733418660994,-430.292154,0.00012329,2,"2024-12-05T17:11:00.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406632,1733418661006,-430.292154,0.00012329,2,"2024-12-05T17:11:01.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406633,1733418661016,-430.292154,0.00012329,2,"2024-12-05T17:11:01.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406634,1733418661025,-430.292154,0.00012329,2,"2024-12-05T17:11:01.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406635,1733418661035,-430.292154,0.00012329,2,"2024-12-05T17:11:01.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406636,1733418661045,-430.292154,0.00012329,2,"2024-12-05T17:11:01.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406637,1733418661055,-430.292154,0.00012329,2,"2024-12-05T17:11:01.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406638,1733418661065,-430.292154,0.00012329,2,"2024-12-05T17:11:01.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406639,1733418661074,-472.634808,0.00012329,2,"2024-12-05T17:11:01.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406640,1733418661084,-430.292154,0.00012329,2,"2024-12-05T17:11:01.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406641,1733418661094,-472.634808,0.00012329,2,"2024-12-05T17:11:01.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406642,1733418661103,-472.634808,0.00012329,2,"2024-12-05T17:11:01.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406643,1733418661113,-472.634808,0.00012329,2,"2024-12-05T17:11:01.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406644,1733418661123,-430.292154,0.00012329,2,"2024-12-05T17:11:01.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406645,1733418661133,-472.634808,0.00012329,2,"2024-12-05T17:11:01.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406646,1733418661142,-472.634808,0.00012329,2,"2024-12-05T17:11:01.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406647,1733418661152,-472.634808,0.00012329,2,"2024-12-05T17:11:01.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406648,1733418661163,-472.634808,0.00012329,2,"2024-12-05T17:11:01.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406649,1733418661173,-472.634808,0.00012329,2,"2024-12-05T17:11:01.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406650,1733418661182,-472.634808,0.00012329,2,"2024-12-05T17:11:01.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406651,1733418661193,-472.634808,0.00012329,2,"2024-12-05T17:11:01.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406652,1733418661203,-472.634808,0.00012329,2,"2024-12-05T17:11:01.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406653,1733418661212,-472.634808,0.00012329,2,"2024-12-05T17:11:01.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406654,1733418661222,-472.634808,0.00012329,2,"2024-12-05T17:11:01.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406655,1733418661231,-472.634808,0.00012329,2,"2024-12-05T17:11:01.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406656,1733418661241,-472.634808,0.00012329,2,"2024-12-05T17:11:01.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406657,1733418661253,-472.634808,0.00012329,2,"2024-12-05T17:11:01.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406658,1733418661263,-472.634808,0.00012329,2,"2024-12-05T17:11:01.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406659,1733418661272,-499.600083,0.00012329,2,"2024-12-05T17:11:01.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406660,1733418661282,-499.600083,0.00012329,2,"2024-12-05T17:11:01.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406661,1733418661291,-151.0,0.00012329,2,"2024-12-05T17:11:01.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406662,1733418661301,-499.600083,0.00012329,2,"2024-12-05T17:11:01.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406663,1733418661311,-499.600083,0.00012329,2,"2024-12-05T17:11:01.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406664,1733418661322,-152.078147,0.00012329,2,"2024-12-05T17:11:01.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406665,1733418661332,-499.600083,0.00012329,2,"2024-12-05T17:11:01.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406666,1733418661342,-499.600083,0.00012329,2,"2024-12-05T17:11:01.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406667,1733418661351,-499.600083,0.00012329,2,"2024-12-05T17:11:01.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406668,1733418661361,-499.600083,0.00012329,2,"2024-12-05T17:11:01.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406669,1733418661371,-499.600083,0.00012329,2,"2024-12-05T17:11:01.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406670,1733418661380,-499.600083,0.00012329,2,"2024-12-05T17:11:01.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406671,1733418661390,-499.600083,0.00012329,2,"2024-12-05T17:11:01.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406672,1733418661399,-499.600083,0.00012329,2,"2024-12-05T17:11:01.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406673,1733418661409,-499.600083,0.00012329,2,"2024-12-05T17:11:01.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406674,1733418661418,-499.600083,0.00012329,2,"2024-12-05T17:11:01.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406675,1733418661428,-499.600083,0.00012329,2,"2024-12-05T17:11:01.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406676,1733418661438,-499.600083,0.00012329,2,"2024-12-05T17:11:01.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406677,1733418661447,-499.600083,0.00012329,2,"2024-12-05T17:11:01.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406678,1733418661458,-499.600083,0.00012329,2,"2024-12-05T17:11:01.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406679,1733418661469,-499.600083,0.00012329,2,"2024-12-05T17:11:01.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406680,1733418661480,-499.600092,0.00012329,2,"2024-12-05T17:11:01.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406681,1733418661491,-442.279689,0.00012329,2,"2024-12-05T17:11:01.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406682,1733418661503,-442.279689,0.00012329,2,"2024-12-05T17:11:01.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406683,1733418661514,-442.279689,0.00012329,2,"2024-12-05T17:11:01.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406684,1733418661527,-442.279689,0.00012329,2,"2024-12-05T17:11:01.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406685,1733418661537,-442.279689,0.00012329,2,"2024-12-05T17:11:01.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406686,1733418661548,-442.279689,0.00012329,2,"2024-12-05T17:11:01.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406687,1733418661558,-442.279689,0.00012329,2,"2024-12-05T17:11:01.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406688,1733418661568,-442.279689,0.00012329,2,"2024-12-05T17:11:01.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406689,1733418661578,-442.279689,0.00012329,2,"2024-12-05T17:11:01.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406690,1733418661588,-442.279689,0.00012329,2,"2024-12-05T17:11:01.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406691,1733418661598,-442.279689,0.00012329,2,"2024-12-05T17:11:01.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406692,1733418661608,-442.279689,0.00012329,2,"2024-12-05T17:11:01.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406693,1733418661618,-442.279689,0.00012329,2,"2024-12-05T17:11:01.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406694,1733418661628,-442.279689,0.00012329,2,"2024-12-05T17:11:01.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406695,1733418661639,-442.279689,0.00012329,2,"2024-12-05T17:11:01.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406696,1733418661649,-442.279689,0.00012329,2,"2024-12-05T17:11:01.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406697,1733418661660,-442.279689,0.00012329,2,"2024-12-05T17:11:01.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406698,1733418661670,-442.279689,0.00012329,2,"2024-12-05T17:11:01.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406699,1733418661681,-336.348229,0.00012329,2,"2024-12-05T17:11:01.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406700,1733418661690,-336.348229,0.00012329,2,"2024-12-05T17:11:01.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406701,1733418661700,-336.348229,0.00012329,2,"2024-12-05T17:11:01.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406702,1733418661710,-336.348229,0.00012329,2,"2024-12-05T17:11:01.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406703,1733418661719,-336.348229,0.00012329,2,"2024-12-05T17:11:01.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406704,1733418661730,-336.348229,0.00012329,2,"2024-12-05T17:11:01.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406705,1733418661740,-336.348229,0.00012329,2,"2024-12-05T17:11:01.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406706,1733418661752,-336.348229,0.00012329,2,"2024-12-05T17:11:01.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406707,1733418661763,-336.348229,0.00012329,2,"2024-12-05T17:11:01.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406708,1733418661772,-336.348229,0.00012329,2,"2024-12-05T17:11:01.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406709,1733418661782,-336.348229,0.00012329,2,"2024-12-05T17:11:01.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406710,1733418661791,-336.348229,0.00012329,2,"2024-12-05T17:11:01.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406711,1733418661802,-336.348229,0.00012329,2,"2024-12-05T17:11:01.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406712,1733418661811,-336.348229,0.00012329,2,"2024-12-05T17:11:01.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406713,1733418661821,-336.348229,0.00012329,2,"2024-12-05T17:11:01.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406714,1733418661830,-336.348229,0.00012329,2,"2024-12-05T17:11:01.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406715,1733418661839,-336.348229,0.00012329,2,"2024-12-05T17:11:01.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406716,1733418661849,-336.348229,0.00012329,2,"2024-12-05T17:11:01.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406717,1733418661860,-336.348229,0.00012329,2,"2024-12-05T17:11:01.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406718,1733418661870,-336.348221,0.00012329,2,"2024-12-05T17:11:01.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406719,1733418661880,-151.0,0.00012329,2,"2024-12-05T17:11:01.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406720,1733418661891,-151.0,0.00012329,2,"2024-12-05T17:11:01.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406721,1733418661901,-151.0,0.00012329,2,"2024-12-05T17:11:01.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406722,1733418661911,-151.0,0.00012329,2,"2024-12-05T17:11:01.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406723,1733418661920,-151.0,0.00012329,2,"2024-12-05T17:11:01.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406724,1733418661929,-151.0,0.00012329,2,"2024-12-05T17:11:01.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406725,1733418661939,-151.0,0.00012329,2,"2024-12-05T17:11:01.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406726,1733418661949,-151.0,0.00012329,2,"2024-12-05T17:11:01.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406727,1733418661960,-151.0,0.00012329,2,"2024-12-05T17:11:01.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406728,1733418661970,-151.0,0.00012329,2,"2024-12-05T17:11:01.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406729,1733418661980,-151.0,0.00012329,2,"2024-12-05T17:11:01.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406730,1733418661990,-193.721323,0.00012329,2,"2024-12-05T17:11:01.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406731,1733418662001,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406732,1733418662011,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406733,1733418662021,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406734,1733418662030,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406735,1733418662040,-166.211948,0.00012329,2,"2024-12-05T17:11:02.040",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406736,1733418662050,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406737,1733418662061,-166.211948,0.00012329,2,"2024-12-05T17:11:02.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406738,1733418662070,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406739,1733418662080,-166.211948,0.00012329,2,"2024-12-05T17:11:02.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406740,1733418662089,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406741,1733418662100,-166.211948,0.00012329,2,"2024-12-05T17:11:02.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406742,1733418662109,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406743,1733418662120,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406744,1733418662130,-166.211948,0.00012329,2,"2024-12-05T17:11:02.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406745,1733418662139,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406746,1733418662149,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406747,1733418662159,-166.211948,0.00012329,2,"2024-12-05T17:11:02.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406748,1733418662169,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406749,1733418662179,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406750,1733418662189,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406751,1733418662199,-166.211948,0.00012329,2,"2024-12-05T17:11:02.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406752,1733418662210,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406753,1733418662220,-166.211948,0.00012329,2,"2024-12-05T17:11:02.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406754,1733418662230,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406755,1733418662243,-166.211948,0.00012329,2,"2024-12-05T17:11:02.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406756,1733418662255,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406757,1733418662268,-166.211948,0.00012329,2,"2024-12-05T17:11:02.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406758,1733418662278,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406759,1733418662288,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406760,1733418662297,-166.211948,0.00012329,2,"2024-12-05T17:11:02.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406761,1733418662307,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406762,1733418662316,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406763,1733418662326,-166.211948,0.00012329,2,"2024-12-05T17:11:02.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406764,1733418662335,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406765,1733418662345,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406766,1733418662354,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406767,1733418662363,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406768,1733418662373,-166.211948,0.00012329,2,"2024-12-05T17:11:02.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406769,1733418662381,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406770,1733418662391,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406771,1733418662401,-166.211948,0.00012329,2,"2024-12-05T17:11:02.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406772,1733418662410,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406773,1733418662422,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406774,1733418662431,-166.211948,0.00012329,2,"2024-12-05T17:11:02.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406775,1733418662440,-2234.384544,0.00012329,2,"2024-12-05T17:11:02.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406776,1733418662450,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406777,1733418662461,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406778,1733418662473,-166.211948,0.00012329,2,"2024-12-05T17:11:02.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406779,1733418662482,-2234.384548,0.00012329,2,"2024-12-05T17:11:02.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406780,1733418662491,-166.211948,0.00012329,2,"2024-12-05T17:11:02.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406781,1733418662503,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406782,1733418662513,-166.211948,0.00012329,2,"2024-12-05T17:11:02.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406783,1733418662522,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406784,1733418662531,-166.211948,0.00012329,2,"2024-12-05T17:11:02.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406785,1733418662542,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406786,1733418662551,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406787,1733418662560,-166.211951,0.00012329,2,"2024-12-05T17:11:02.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406788,1733418662570,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406789,1733418662579,-1669.62647,0.00012329,2,"2024-12-05T17:11:02.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406790,1733418662588,-1669.626478,0.00012329,2,"2024-12-05T17:11:02.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406791,1733418662598,-339.590042,0.00012329,2,"2024-12-05T17:11:02.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406792,1733418662607,-339.590042,0.00012329,2,"2024-12-05T17:11:02.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406793,1733418662617,-339.590042,0.00012329,2,"2024-12-05T17:11:02.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406794,1733418662626,-339.590042,0.00012329,2,"2024-12-05T17:11:02.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406795,1733418662636,-339.590042,0.00012329,2,"2024-12-05T17:11:02.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406796,1733418662645,-339.590042,0.00012329,2,"2024-12-05T17:11:02.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406797,1733418662654,-339.590042,0.00012329,2,"2024-12-05T17:11:02.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406798,1733418662664,-339.590042,0.00012329,2,"2024-12-05T17:11:02.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406799,1733418662673,-339.590042,0.00012329,2,"2024-12-05T17:11:02.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406800,1733418662683,-339.590042,0.00012329,2,"2024-12-05T17:11:02.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406801,1733418662692,-339.590042,0.00012329,2,"2024-12-05T17:11:02.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406802,1733418662702,-339.590042,0.00012329,2,"2024-12-05T17:11:02.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406803,1733418662711,-339.590042,0.00012329,2,"2024-12-05T17:11:02.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406804,1733418662721,-339.590042,0.00012329,2,"2024-12-05T17:11:02.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406805,1733418662730,-339.590042,0.00012329,2,"2024-12-05T17:11:02.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406806,1733418662740,-339.590042,0.00012329,2,"2024-12-05T17:11:02.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406807,1733418662753,-339.590042,0.00012329,2,"2024-12-05T17:11:02.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406808,1733418662762,-339.590042,0.00012329,2,"2024-12-05T17:11:02.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406809,1733418662771,-339.590042,0.00012329,2,"2024-12-05T17:11:02.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406810,1733418662784,-339.590047,0.00012329,2,"2024-12-05T17:11:02.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406811,1733418662793,-269.959431,0.00012329,2,"2024-12-05T17:11:02.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406812,1733418662803,-269.959431,0.00012329,2,"2024-12-05T17:11:02.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406813,1733418662812,-269.959431,0.00012329,2,"2024-12-05T17:11:02.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406814,1733418662822,-269.959431,0.00012329,2,"2024-12-05T17:11:02.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406815,1733418662832,-269.959431,0.00012329,2,"2024-12-05T17:11:02.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406816,1733418662841,-269.959431,0.00012329,2,"2024-12-05T17:11:02.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406817,1733418662851,-269.959431,0.00012329,2,"2024-12-05T17:11:02.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406818,1733418662861,-269.959431,0.00012329,2,"2024-12-05T17:11:02.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406819,1733418662870,-269.959431,0.00012329,2,"2024-12-05T17:11:02.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406820,1733418662880,-269.959431,0.00012329,2,"2024-12-05T17:11:02.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406821,1733418662890,-269.959431,0.00012329,2,"2024-12-05T17:11:02.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406822,1733418662900,-269.959431,0.00012329,2,"2024-12-05T17:11:02.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406823,1733418662910,-269.959431,0.00012329,2,"2024-12-05T17:11:02.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406824,1733418662919,-269.959431,0.00012329,2,"2024-12-05T17:11:02.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406825,1733418662929,-269.959431,0.00012329,2,"2024-12-05T17:11:02.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406826,1733418662938,-269.959431,0.00012329,2,"2024-12-05T17:11:02.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406827,1733418662947,-151.0,0.00012329,2,"2024-12-05T17:11:02.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406828,1733418662956,-269.959431,0.00012329,2,"2024-12-05T17:11:02.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406829,1733418662966,-151.0,0.00012329,2,"2024-12-05T17:11:02.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406830,1733418662976,-269.959431,0.00012329,2,"2024-12-05T17:11:02.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406831,1733418662986,-151.0,0.00012329,2,"2024-12-05T17:11:02.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406832,1733418662995,-151.0,0.00012329,2,"2024-12-05T17:11:02.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406833,1733418663008,-151.0,0.00012329,2,"2024-12-05T17:11:03.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406834,1733418663017,-151.0,0.00012329,2,"2024-12-05T17:11:03.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406835,1733418663027,-151.0,0.00012329,2,"2024-12-05T17:11:03.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406836,1733418663038,-151.0,0.00012329,2,"2024-12-05T17:11:03.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406837,1733418663049,-151.0,0.00012329,2,"2024-12-05T17:11:03.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406838,1733418663059,-151.0,0.00012329,2,"2024-12-05T17:11:03.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406839,1733418663069,-151.0,0.00012329,2,"2024-12-05T17:11:03.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406840,1733418663079,-151.0,0.00012329,2,"2024-12-05T17:11:03.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406841,1733418663089,-151.0,0.00012329,2,"2024-12-05T17:11:03.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406842,1733418663100,-151.0,0.00012329,2,"2024-12-05T17:11:03.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406843,1733418663111,-151.0,0.00012329,2,"2024-12-05T17:11:03.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406844,1733418663121,-151.0,0.00012329,2,"2024-12-05T17:11:03.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406845,1733418663131,-151.0,0.00012329,2,"2024-12-05T17:11:03.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406846,1733418663141,-151.0,0.00012329,2,"2024-12-05T17:11:03.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406847,1733418663151,-210.522625,0.00012329,2,"2024-12-05T17:11:03.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406848,1733418663163,-151.0,0.00012329,2,"2024-12-05T17:11:03.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406849,1733418663175,-151.0,0.00012329,2,"2024-12-05T17:11:03.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406850,1733418663186,-151.0,0.00012329,2,"2024-12-05T17:11:03.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406851,1733418663195,-151.0,0.00012329,2,"2024-12-05T17:11:03.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406852,1733418663205,-151.0,0.00012329,2,"2024-12-05T17:11:03.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406853,1733418663214,-151.0,0.00012329,2,"2024-12-05T17:11:03.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406854,1733418663223,-151.0,0.00012329,2,"2024-12-05T17:11:03.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406855,1733418663232,-151.0,0.00012329,2,"2024-12-05T17:11:03.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406856,1733418663241,-151.0,0.00012329,2,"2024-12-05T17:11:03.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406857,1733418663254,-151.0,0.00012329,2,"2024-12-05T17:11:03.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406858,1733418663264,-151.0,0.00012329,2,"2024-12-05T17:11:03.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406859,1733418663274,-151.0,0.00012329,2,"2024-12-05T17:11:03.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406860,1733418663284,-151.0,0.00012329,2,"2024-12-05T17:11:03.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406861,1733418663294,-151.0,0.00012329,2,"2024-12-05T17:11:03.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406862,1733418663305,-151.0,0.00012329,2,"2024-12-05T17:11:03.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406863,1733418663315,-196.386123,0.00012329,2,"2024-12-05T17:11:03.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406864,1733418663325,-151.0,0.00012329,2,"2024-12-05T17:11:03.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406865,1733418663336,-151.0,0.00012329,2,"2024-12-05T17:11:03.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406866,1733418663349,-151.0,0.00012329,2,"2024-12-05T17:11:03.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406867,1733418663364,-151.0,0.00012329,2,"2024-12-05T17:11:03.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406868,1733418663378,-151.0,0.00012329,2,"2024-12-05T17:11:03.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406869,1733418663391,-151.0,0.00012329,2,"2024-12-05T17:11:03.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406870,1733418663402,-151.0,0.00012329,2,"2024-12-05T17:11:03.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406871,1733418663415,-151.0,0.00012329,2,"2024-12-05T17:11:03.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406872,1733418663429,-151.0,0.00012329,2,"2024-12-05T17:11:03.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406873,1733418663443,-151.0,0.00012329,2,"2024-12-05T17:11:03.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406874,1733418663456,-151.0,0.00012329,2,"2024-12-05T17:11:03.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406875,1733418663472,-151.0,0.00012329,2,"2024-12-05T17:11:03.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406876,1733418663486,-151.0,0.00012329,2,"2024-12-05T17:11:03.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406877,1733418663503,-289.138222,0.00012329,2,"2024-12-05T17:11:03.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406878,1733418663516,-151.0,0.00012329,2,"2024-12-05T17:11:03.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406879,1733418663528,-151.0,0.00012329,2,"2024-12-05T17:11:03.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406880,1733418663541,-151.0,0.00012329,2,"2024-12-05T17:11:03.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406881,1733418663560,-151.0,0.00012329,2,"2024-12-05T17:11:03.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406882,1733418663571,-151.0,0.00012329,2,"2024-12-05T17:11:03.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406883,1733418663582,-151.0,0.00012329,2,"2024-12-05T17:11:03.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406884,1733418663596,-151.0,0.00012329,2,"2024-12-05T17:11:03.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406885,1733418663609,-230.063652,0.00012329,2,"2024-12-05T17:11:03.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406886,1733418663622,-151.0,0.00012329,2,"2024-12-05T17:11:03.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406887,1733418663634,-151.0,0.00012329,2,"2024-12-05T17:11:03.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406888,1733418663647,-151.0,0.00012329,2,"2024-12-05T17:11:03.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406889,1733418663660,-151.0,0.00012329,2,"2024-12-05T17:11:03.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406890,1733418663672,-151.0,0.00012329,2,"2024-12-05T17:11:03.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406891,1733418663685,-151.0,0.00012329,2,"2024-12-05T17:11:03.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406892,1733418663697,-151.0,0.00012329,2,"2024-12-05T17:11:03.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406893,1733418663710,-415.089058,0.00012329,2,"2024-12-05T17:11:03.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406894,1733418663723,-159.691542,0.00012329,2,"2024-12-05T17:11:03.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406895,1733418663735,-415.089058,0.00012329,2,"2024-12-05T17:11:03.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406896,1733418663748,-415.089058,0.00012329,2,"2024-12-05T17:11:03.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406897,1733418663761,-415.089058,0.00012329,2,"2024-12-05T17:11:03.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406898,1733418663773,-415.089058,0.00012329,2,"2024-12-05T17:11:03.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406899,1733418663787,-415.089058,0.00012329,2,"2024-12-05T17:11:03.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406900,1733418663800,-415.089058,0.00012329,2,"2024-12-05T17:11:03.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406901,1733418663813,-415.089058,0.00012329,2,"2024-12-05T17:11:03.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406902,1733418663824,-415.089058,0.00012329,2,"2024-12-05T17:11:03.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406903,1733418663838,-415.089058,0.00012329,2,"2024-12-05T17:11:03.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406904,1733418663850,-415.089058,0.00012329,2,"2024-12-05T17:11:03.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406905,1733418663863,-415.089058,0.00012329,2,"2024-12-05T17:11:03.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406906,1733418663875,-415.089058,0.00012329,2,"2024-12-05T17:11:03.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406907,1733418663888,-415.089058,0.00012329,2,"2024-12-05T17:11:03.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406908,1733418663901,-415.089058,0.00012329,2,"2024-12-05T17:11:03.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406909,1733418663914,-415.089058,0.00012329,2,"2024-12-05T17:11:03.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406910,1733418663927,-415.089058,0.00012329,2,"2024-12-05T17:11:03.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406911,1733418663939,-415.089058,0.00012329,2,"2024-12-05T17:11:03.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406912,1733418663950,-151.793952,0.00012329,2,"2024-12-05T17:11:03.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406913,1733418663960,-151.793952,0.00012329,2,"2024-12-05T17:11:03.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406914,1733418663970,-151.793952,0.00012329,2,"2024-12-05T17:11:03.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406915,1733418663982,-151.793952,0.00012329,2,"2024-12-05T17:11:03.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406916,1733418663993,-151.793952,0.00012329,2,"2024-12-05T17:11:03.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406917,1733418664008,-151.793952,0.00012329,2,"2024-12-05T17:11:04.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406918,1733418664024,-151.793952,0.00012329,2,"2024-12-05T17:11:04.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406919,1733418664043,-151.793952,0.00012329,2,"2024-12-05T17:11:04.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406920,1733418664055,-151.793952,0.00012329,2,"2024-12-05T17:11:04.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406921,1733418664068,-151.793952,0.00012329,2,"2024-12-05T17:11:04.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406922,1733418664080,-151.826597,0.00012329,2,"2024-12-05T17:11:04.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406923,1733418664093,-151.793952,0.00012329,2,"2024-12-05T17:11:04.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406924,1733418664106,-151.826597,0.00012329,2,"2024-12-05T17:11:04.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406925,1733418664119,-151.793952,0.00012329,2,"2024-12-05T17:11:04.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406926,1733418664131,-151.826597,0.00012329,2,"2024-12-05T17:11:04.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406927,1733418664143,-151.793952,0.00012329,2,"2024-12-05T17:11:04.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406928,1733418664156,-151.826597,0.00012329,2,"2024-12-05T17:11:04.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406929,1733418664171,-151.793952,0.00012329,2,"2024-12-05T17:11:04.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406930,1733418664183,-151.826597,0.00012329,2,"2024-12-05T17:11:04.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406931,1733418664194,-151.793952,0.00012329,2,"2024-12-05T17:11:04.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406932,1733418664206,-151.826597,0.00012329,2,"2024-12-05T17:11:04.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406933,1733418664216,-151.793952,0.00012329,2,"2024-12-05T17:11:04.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406934,1733418664229,-151.826597,0.00012329,2,"2024-12-05T17:11:04.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406935,1733418664241,-151.793952,0.00012329,2,"2024-12-05T17:11:04.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406936,1733418664255,-151.826597,0.00012329,2,"2024-12-05T17:11:04.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406937,1733418664266,-151.826597,0.00012329,2,"2024-12-05T17:11:04.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406938,1733418664276,-151.793952,0.00012329,2,"2024-12-05T17:11:04.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406939,1733418664288,-151.826597,0.00012329,2,"2024-12-05T17:11:04.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406940,1733418664299,-151.826597,0.00012329,2,"2024-12-05T17:11:04.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406941,1733418664311,-151.826597,0.00012329,2,"2024-12-05T17:11:04.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406942,1733418664323,-151.826597,0.00012329,2,"2024-12-05T17:11:04.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406943,1733418664335,-151.826597,0.00012329,2,"2024-12-05T17:11:04.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406944,1733418664346,-151.826597,0.00012329,2,"2024-12-05T17:11:04.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406945,1733418664358,-151.826597,0.00012329,2,"2024-12-05T17:11:04.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406946,1733418664370,-151.826597,0.00012329,2,"2024-12-05T17:11:04.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406947,1733418664382,-151.826597,0.00012329,2,"2024-12-05T17:11:04.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406948,1733418664394,-151.826597,0.00012329,2,"2024-12-05T17:11:04.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406949,1733418664406,-151.826602,0.00012329,2,"2024-12-05T17:11:04.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406950,1733418664418,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406951,1733418664430,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406952,1733418664441,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406953,1733418664452,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406954,1733418664465,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406955,1733418664479,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406956,1733418664491,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406957,1733418664505,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406958,1733418664517,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406959,1733418664529,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406960,1733418664541,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406961,1733418664555,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406962,1733418664567,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406963,1733418664580,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406964,1733418664592,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406965,1733418664603,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406966,1733418664615,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406967,1733418664627,-1251.585665,0.00012329,2,"2024-12-05T17:11:04.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406968,1733418664647,-416.243128,0.00012329,2,"2024-12-05T17:11:04.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406969,1733418664658,-416.243128,0.00012329,2,"2024-12-05T17:11:04.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406970,1733418664670,-416.243128,0.00012329,2,"2024-12-05T17:11:04.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406971,1733418664681,-416.243128,0.00012329,2,"2024-12-05T17:11:04.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406972,1733418664692,-416.243128,0.00012329,2,"2024-12-05T17:11:04.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406973,1733418664704,-416.243128,0.00012329,2,"2024-12-05T17:11:04.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406974,1733418664715,-416.243128,0.00012329,2,"2024-12-05T17:11:04.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406975,1733418664726,-416.243128,0.00012329,2,"2024-12-05T17:11:04.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406976,1733418664738,-416.243128,0.00012329,2,"2024-12-05T17:11:04.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406977,1733418664752,-416.243128,0.00012329,2,"2024-12-05T17:11:04.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406978,1733418664763,-416.243128,0.00012329,2,"2024-12-05T17:11:04.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406979,1733418664775,-416.243128,0.00012329,2,"2024-12-05T17:11:04.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406980,1733418664787,-416.243128,0.00012329,2,"2024-12-05T17:11:04.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406981,1733418664799,-416.243128,0.00012329,2,"2024-12-05T17:11:04.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406982,1733418664814,-416.243128,0.00012329,2,"2024-12-05T17:11:04.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406983,1733418664827,-416.243128,0.00012329,2,"2024-12-05T17:11:04.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406984,1733418664839,-416.243128,0.00012329,2,"2024-12-05T17:11:04.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406985,1733418664850,-416.243128,0.00012329,2,"2024-12-05T17:11:04.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406986,1733418664863,-416.243128,0.00012329,2,"2024-12-05T17:11:04.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406987,1733418664874,-416.243126,0.00012329,2,"2024-12-05T17:11:04.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406988,1733418664886,-10000.0,0.00012329,2,"2024-12-05T17:11:04.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406989,1733418664898,-10000.0,0.00012329,2,"2024-12-05T17:11:04.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406990,1733418664908,-10000.0,0.00012329,2,"2024-12-05T17:11:04.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406991,1733418664921,-650.32419,0.00012329,2,"2024-12-05T17:11:04.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406992,1733418664932,-650.32419,0.00012329,2,"2024-12-05T17:11:04.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406993,1733418664944,-650.32419,0.00012329,2,"2024-12-05T17:11:04.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406994,1733418664956,-650.32419,0.00012329,2,"2024-12-05T17:11:04.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406995,1733418664969,-650.32419,0.00012329,2,"2024-12-05T17:11:04.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406996,1733418664980,-650.32419,0.00012329,2,"2024-12-05T17:11:04.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406997,1733418664992,-650.32419,0.00012329,2,"2024-12-05T17:11:04.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406998,1733418665008,-650.32419,0.00012329,2,"2024-12-05T17:11:05.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344406999,1733418665020,-650.32419,0.00012329,2,"2024-12-05T17:11:05.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407000,1733418665037,-650.32419,0.00012329,2,"2024-12-05T17:11:05.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407001,1733418665048,-650.32419,0.00012329,2,"2024-12-05T17:11:05.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407002,1733418665060,-650.32419,0.00012329,2,"2024-12-05T17:11:05.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407003,1733418665072,-650.32419,0.00012329,2,"2024-12-05T17:11:05.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407004,1733418665083,-650.32419,0.00012329,2,"2024-12-05T17:11:05.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407005,1733418665094,-650.32419,0.00012329,2,"2024-12-05T17:11:05.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407006,1733418665106,-650.32419,0.00012329,2,"2024-12-05T17:11:05.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407007,1733418665118,-650.32419,0.00012329,2,"2024-12-05T17:11:05.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407008,1733418665129,-650.32419,0.00012329,2,"2024-12-05T17:11:05.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407009,1733418665140,-650.32419,0.00012329,2,"2024-12-05T17:11:05.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407010,1733418665152,-650.324182,0.00012329,2,"2024-12-05T17:11:05.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407011,1733418665164,-1000.0,0.00012329,2,"2024-12-05T17:11:05.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407012,1733418665177,-95549.9,0.00012329,2,"2024-12-05T17:11:05.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407013,1733418665189,-1001.65,0.00012329,2,"2024-12-05T17:11:05.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407014,1733418665202,-151.0,0.00012329,2,"2024-12-05T17:11:05.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407015,1733418665213,-151.0,0.00012329,2,"2024-12-05T17:11:05.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407016,1733418665224,-151.0,0.00012329,2,"2024-12-05T17:11:05.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407017,1733418665235,-384.13929,0.00012329,2,"2024-12-05T17:11:05.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407018,1733418665246,-384.13929,0.00012329,2,"2024-12-05T17:11:05.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407019,1733418665260,-430.292154,0.00012329,2,"2024-12-05T17:11:05.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407020,1733418665272,-430.292161,0.00012329,2,"2024-12-05T17:11:05.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407021,1733418665286,-472.634808,0.00012329,2,"2024-12-05T17:11:05.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407022,1733418665296,-472.634809,0.00012329,2,"2024-12-05T17:11:05.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407023,1733418665308,-442.279689,0.00012329,2,"2024-12-05T17:11:05.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407024,1733418665319,-442.279689,0.00012329,2,"2024-12-05T17:11:05.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407025,1733418665330,-151.0,0.00012329,2,"2024-12-05T17:11:05.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407026,1733418665341,-269.959431,0.00012329,2,"2024-12-05T17:11:05.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407027,1733418665353,-269.959425,0.00012329,2,"2024-12-05T17:11:05.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407028,1733418665364,-151.0,0.00012329,2,"2024-12-05T17:11:05.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407029,1733418665375,-415.089058,0.00012329,2,"2024-12-05T17:11:05.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407030,1733418665386,-415.08906,0.00012329,2,"2024-12-05T17:11:05.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407031,1733418665396,-151.0,0.00012329,2,"2024-12-05T17:11:05.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407032,1733418665407,-151.0,0.00012329,2,"2024-12-05T17:11:05.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407033,1733418665420,-151.0,0.00012329,2,"2024-12-05T17:11:05.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407034,1733418665430,-151.0,0.00012329,2,"2024-12-05T17:11:05.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407035,1733418665441,-151.0,0.00012329,2,"2024-12-05T17:11:05.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407036,1733418665452,-151.793952,0.00012329,2,"2024-12-05T17:11:05.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407037,1733418665463,-151.793957,0.00012329,2,"2024-12-05T17:11:05.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407038,1733418665477,-1251.585665,0.00012329,2,"2024-12-05T17:11:05.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407039,1733418665488,-1251.585656,0.00012329,2,"2024-12-05T17:11:05.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407040,1733418665501,-10000.0,0.00012329,2,"2024-12-05T17:11:05.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407041,1733418665512,-10000.0,0.00012329,2,"2024-12-05T17:11:05.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407042,1733418665523,-10000.0,0.00012329,2,"2024-12-05T17:11:05.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407043,1733418665534,-10000.0,0.00012329,2,"2024-12-05T17:11:05.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407044,1733418665546,-10000.0,0.00012329,2,"2024-12-05T17:11:05.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407045,1733418665558,-10000.0,0.00012329,2,"2024-12-05T17:11:05.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407046,1733418665568,-728.24,0.00012382,2,"2024-12-05T17:11:05.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407047,1733418665580,-435.12,0.00012382,2,"2024-12-05T17:11:05.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407048,1733418665591,-364.12,0.00012382,2,"2024-12-05T17:11:05.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407049,1733418665601,-364.12,0.00012382,2,"2024-12-05T17:11:05.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407050,1733418665612,-364.12,0.00012382,2,"2024-12-05T17:11:05.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407051,1733418665623,-364.12,0.00012382,2,"2024-12-05T17:11:05.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407052,1733418665634,-435.12,0.00012382,2,"2024-12-05T17:11:05.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407053,1733418665644,-364.12,0.00012382,2,"2024-12-05T17:11:05.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407054,1733418665654,-435.12,0.00012382,2,"2024-12-05T17:11:05.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407055,1733418665665,-435.12,0.00012382,2,"2024-12-05T17:11:05.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407056,1733418665676,-364.12,0.00012382,2,"2024-12-05T17:11:05.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407057,1733418665687,-435.12,0.00012382,2,"2024-12-05T17:11:05.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407058,1733418665698,-364.12,0.00012382,2,"2024-12-05T17:11:05.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407059,1733418665708,-364.12,0.00012382,2,"2024-12-05T17:11:05.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407060,1733418665718,-870.08,0.00012382,2,"2024-12-05T17:11:05.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407061,1733418665729,-435.12,0.00012382,2,"2024-12-05T17:11:05.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407062,1733418665740,-364.12,0.00012382,2,"2024-12-05T17:11:05.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407063,1733418665752,-435.12,0.00012382,2,"2024-12-05T17:11:05.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407064,1733418665763,-364.12,0.00012382,2,"2024-12-05T17:11:05.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407065,1733418665774,-364.12,0.00012382,2,"2024-12-05T17:11:05.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407066,1733418665785,-435.12,0.00012382,2,"2024-12-05T17:11:05.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407067,1733418665796,-435.12,0.00012382,2,"2024-12-05T17:11:05.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407068,1733418665807,-364.12,0.00012382,2,"2024-12-05T17:11:05.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407069,1733418665818,-435.12,0.00012382,2,"2024-12-05T17:11:05.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407070,1733418665829,-364.12,0.00012382,2,"2024-12-05T17:11:05.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407071,1733418665849,-364.12,0.00012382,2,"2024-12-05T17:11:05.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407072,1733418665864,-364.12,0.00012382,2,"2024-12-05T17:11:05.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407073,1733418665876,-870.24,0.00012382,2,"2024-12-05T17:11:05.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407074,1733418665889,-348.22,0.00012382,2,"2024-12-05T17:11:05.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407075,1733418665901,-435.12,0.00012382,2,"2024-12-05T17:11:05.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407076,1733418665913,-435.12,0.00012382,2,"2024-12-05T17:11:05.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407077,1733418665924,-435.12,0.00012382,2,"2024-12-05T17:11:05.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407078,1733418665936,-435.12,0.00012382,2,"2024-12-05T17:11:05.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407079,1733418665948,-435.12,0.00012382,2,"2024-12-05T17:11:05.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407080,1733418665959,-435.12,0.00012382,2,"2024-12-05T17:11:05.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407081,1733418665971,-435.12,0.00012382,2,"2024-12-05T17:11:05.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407082,1733418665983,-435.12,0.00012382,2,"2024-12-05T17:11:05.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407083,1733418665995,-150.0,0.00012483,2,"2024-12-05T17:11:05.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407084,1733418666009,-556.15,0.0001249,2,"2024-12-05T17:11:06.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407085,1733418666021,-293.10697279,0.000125,2,"2024-12-05T17:11:06.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407086,1733418666033,-3902.0,0.000125,2,"2024-12-05T17:11:06.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407087,1733418666045,-500.0,0.000125,2,"2024-12-05T17:11:06.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407088,1733418666057,-8458.74,0.00012545,2,"2024-12-05T17:11:06.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407089,1733418666069,-1055.0,0.00012654,2,"2024-12-05T17:11:06.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407090,1733418666080,-500.0,0.000127,4,"2024-12-05T17:11:06.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407091,1733418666091,-500.0,0.000128,4,"2024-12-05T17:11:06.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407092,1733418666103,-150.0,0.00012807,2,"2024-12-05T17:11:06.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407093,1733418666115,-150.0,0.00012814,2,"2024-12-05T17:11:06.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407094,1733418666126,-152.0,0.00012815,4,"2024-12-05T17:11:06.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407095,1733418666137,-150.0,0.00012868,2,"2024-12-05T17:11:06.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407096,1733418666148,-698.0,0.000129,4,"2024-12-05T17:11:06.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407097,1733418666160,-3925.53767837,0.000129,2,"2024-12-05T17:11:06.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407098,1733418666171,-150.0,0.00012954,2,"2024-12-05T17:11:06.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407099,1733418666183,-150.0,0.00012962,2,"2024-12-05T17:11:06.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407100,1733418666196,-150.0,0.00012983,2,"2024-12-05T17:11:06.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407101,1733418666209,-10943.7984282,0.00012991,2,"2024-12-05T17:11:06.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407102,1733418666220,-8679.5642706,0.00012991,2,"2024-12-05T17:11:06.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407103,1733418666231,-6415.330113,0.00012991,2,"2024-12-05T17:11:06.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407104,1733418666242,-3807.6351883,0.00012991,2,"2024-12-05T17:11:06.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407105,1733418666256,-3021.0084078,0.00012991,2,"2024-12-05T17:11:06.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407106,1733418666267,-2234.3816274,0.00012991,2,"2024-12-05T17:11:06.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407107,1733418666278,-7988.4613137,0.00012991,2,"2024-12-05T17:11:06.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407108,1733418666290,-6338.1095091,0.00012991,2,"2024-12-05T17:11:06.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407109,1733418666300,-4687.7577045,0.00012991,2,"2024-12-05T17:11:06.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407110,1733418666312,-3102.595385,0.00012991,2,"2024-12-05T17:11:06.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407111,1733418666324,-2462.57046,0.00012991,2,"2024-12-05T17:11:06.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407112,1733418666335,-1822.545535,0.00012991,2,"2024-12-05T17:11:06.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407113,1733418666347,-150.0,0.00012999,2,"2024-12-05T17:11:06.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407114,1733418666358,-150.0,0.00012999,2,"2024-12-05T17:11:06.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407115,1733418666368,-150.0,0.00012999,2,"2024-12-05T17:11:06.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407116,1733418666379,-159.91271189,0.00012999,2,"2024-12-05T17:11:06.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407117,1733418666391,-112884.54,0.00012999,2,"2024-12-05T17:11:06.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407118,1733418666402,-4218.16436656,0.00013,2,"2024-12-05T17:11:06.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407119,1733418666413,-21384404.77304635,0.00013,2,"2024-12-05T17:11:06.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407120,1733418666424,-815.1881011,0.00013,2,"2024-12-05T17:11:06.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407121,1733418666435,-3001.9088682,0.00013,2,"2024-12-05T17:11:06.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407122,1733418666446,-500.0,0.00013,2,"2024-12-05T17:11:06.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407123,1733418666457,-500.0,0.00013,2,"2024-12-05T17:11:06.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407124,1733418666469,-151.0,0.00013,2,"2024-12-05T17:11:06.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407125,1733418666482,-195.256135,0.00013,2,"2024-12-05T17:11:06.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407126,1733418666492,-10000.0,0.00013,2,"2024-12-05T17:11:06.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407127,1733418666506,-10000.0,0.00013,2,"2024-12-05T17:11:06.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407128,1733418666517,-10000.0,0.00013,2,"2024-12-05T17:11:06.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407129,1733418666528,-150.0,0.0001302,2,"2024-12-05T17:11:06.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407130,1733418666540,-5094.42293674,0.0001305,2,"2024-12-05T17:11:06.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407131,1733418666553,-2258.0,0.00013101,2,"2024-12-05T17:11:06.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407132,1733418666563,-199.0,0.00013106,2,"2024-12-05T17:11:06.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407133,1733418666574,-150.0,0.00013134,2,"2024-12-05T17:11:06.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407134,1733418666585,-150.0,0.0001314,2,"2024-12-05T17:11:06.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407135,1733418666595,-600.0,0.0001315,2,"2024-12-05T17:11:06.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407136,1733418666606,-3600.0,0.0001315,2,"2024-12-05T17:11:06.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407137,1733418666616,-2700.0,0.0001315,2,"2024-12-05T17:11:06.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407138,1733418666626,-151.0,0.00013151,2,"2024-12-05T17:11:06.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407139,1733418666637,-150.0,0.00013163,2,"2024-12-05T17:11:06.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407140,1733418666647,-150.0,0.00013177,2,"2024-12-05T17:11:06.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407141,1733418666658,-435.12,0.00013204,2,"2024-12-05T17:11:06.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407142,1733418666668,-150.0,0.00013221,2,"2024-12-05T17:11:06.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407143,1733418666679,-150.0,0.00013241,2,"2024-12-05T17:11:06.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407144,1733418666690,-150.0,0.0001325,2,"2024-12-05T17:11:06.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407145,1733418666701,-150.0,0.0001328,2,"2024-12-05T17:11:06.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407146,1733418666711,-150.0,0.00013291,2,"2024-12-05T17:11:06.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407147,1733418666722,-1055.0,0.0001332,2,"2024-12-05T17:11:06.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407148,1733418666733,-150.0,0.00013377,2,"2024-12-05T17:11:06.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407149,1733418666746,-152.0,0.00013378,5,"2024-12-05T17:11:06.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407150,1733418666760,-150.0,0.00013391,2,"2024-12-05T17:11:06.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407151,1733418666772,-152.1291318,0.00013394,2,"2024-12-05T17:11:06.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407152,1733418666782,-150.0,0.000134,2,"2024-12-05T17:11:06.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407153,1733418666793,-8450.52,0.000134,7,"2024-12-05T17:11:06.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407154,1733418666804,-4454.43,0.00013424,2,"2024-12-05T17:11:06.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407155,1733418666816,-4454.43,0.00013424,2,"2024-12-05T17:11:06.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407156,1733418666828,-4454.43,0.00013424,2,"2024-12-05T17:11:06.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407157,1733418666840,-4454.43,0.00013424,2,"2024-12-05T17:11:06.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407158,1733418666851,-4454.43,0.00013424,2,"2024-12-05T17:11:06.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407159,1733418666862,-4454.43,0.00013424,2,"2024-12-05T17:11:06.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407160,1733418666873,-4454.43,0.00013424,2,"2024-12-05T17:11:06.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407161,1733418666885,-4454.43,0.00013424,2,"2024-12-05T17:11:06.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407162,1733418666899,-4454.43,0.00013424,2,"2024-12-05T17:11:06.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407163,1733418666912,-4454.43,0.00013424,2,"2024-12-05T17:11:06.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407164,1733418667374,-4454.43,0.00013424,2,"2024-12-05T17:11:07.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407165,1733418667412,-4454.43,0.00013424,2,"2024-12-05T17:11:07.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407166,1733418667434,-4454.43,0.00013424,2,"2024-12-05T17:11:07.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407167,1733418667449,-4454.43,0.00013424,2,"2024-12-05T17:11:07.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407168,1733418667460,-4454.43,0.00013424,2,"2024-12-05T17:11:07.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407169,1733418667472,-4454.43,0.00013424,2,"2024-12-05T17:11:07.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407170,1733418667482,-4454.43,0.00013424,2,"2024-12-05T17:11:07.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407171,1733418667491,-4454.43,0.00013424,2,"2024-12-05T17:11:07.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407172,1733418667503,-4454.43,0.00013424,2,"2024-12-05T17:11:07.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407173,1733418667513,-4454.43,0.00013424,2,"2024-12-05T17:11:07.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407174,1733418667522,-4454.43,0.00013424,2,"2024-12-05T17:11:07.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407175,1733418667531,-4454.43,0.00013424,2,"2024-12-05T17:11:07.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407176,1733418667540,-4454.43,0.00013424,2,"2024-12-05T17:11:07.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407177,1733418667551,-4454.53721724,0.00013424,2,"2024-12-05T17:11:07.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407178,1733418667562,-1000.0,0.000135,2,"2024-12-05T17:11:07.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407179,1733418667571,-150.0,0.00013522,2,"2024-12-05T17:11:07.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407180,1733418667581,-150.0,0.00013545,2,"2024-12-05T17:11:07.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407181,1733418667591,-150.0,0.00013592,2,"2024-12-05T17:11:07.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407182,1733418667600,-150.0,0.00013593,2,"2024-12-05T17:11:07.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407183,1733418667609,-150.0,0.00013606,2,"2024-12-05T17:11:07.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407184,1733418667619,-150.0,0.00013687,2,"2024-12-05T17:11:07.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407185,1733418667628,-150.0,0.00013691,2,"2024-12-05T17:11:07.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407186,1733418667637,-150.0,0.00013695,2,"2024-12-05T17:11:07.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407187,1733418667646,-1940.19,0.00013698,2,"2024-12-05T17:11:07.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407188,1733418667656,-1940.19,0.00013698,2,"2024-12-05T17:11:07.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407189,1733418667665,-1940.19,0.00013698,2,"2024-12-05T17:11:07.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407190,1733418667675,-1940.19,0.00013698,2,"2024-12-05T17:11:07.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407191,1733418667684,-1940.19,0.00013698,2,"2024-12-05T17:11:07.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407192,1733418667693,-1940.19,0.00013698,2,"2024-12-05T17:11:07.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407193,1733418667703,-1940.19,0.00013698,2,"2024-12-05T17:11:07.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407194,1733418667712,-1940.19,0.00013698,2,"2024-12-05T17:11:07.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407195,1733418667722,-1940.19,0.00013698,2,"2024-12-05T17:11:07.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407196,1733418667732,-1940.19,0.00013698,2,"2024-12-05T17:11:07.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407197,1733418667741,-1940.19,0.00013698,2,"2024-12-05T17:11:07.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407198,1733418667752,-1940.19,0.00013698,2,"2024-12-05T17:11:07.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407199,1733418667761,-1940.19,0.00013698,2,"2024-12-05T17:11:07.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407200,1733418667771,-1940.19,0.00013698,2,"2024-12-05T17:11:07.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407201,1733418667780,-1940.19,0.00013698,2,"2024-12-05T17:11:07.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407202,1733418667790,-1940.19,0.00013698,2,"2024-12-05T17:11:07.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407203,1733418667799,-1940.19,0.00013698,2,"2024-12-05T17:11:07.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407204,1733418667808,-1940.19,0.00013698,2,"2024-12-05T17:11:07.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407205,1733418667819,-1940.19,0.00013698,2,"2024-12-05T17:11:07.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407206,1733418667828,-1940.19,0.00013698,2,"2024-12-05T17:11:07.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407207,1733418667838,-1940.19,0.00013698,2,"2024-12-05T17:11:07.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407208,1733418667848,-1940.19,0.00013698,2,"2024-12-05T17:11:07.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407209,1733418667857,-1940.19,0.00013698,2,"2024-12-05T17:11:07.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407210,1733418667868,-1940.27866038,0.00013698,2,"2024-12-05T17:11:07.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407211,1733418667877,-515.97965489,0.00013698,2,"2024-12-05T17:11:07.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407212,1733418667887,-933.55,0.00013698,2,"2024-12-05T17:11:07.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407213,1733418667896,-933.55,0.00013698,2,"2024-12-05T17:11:07.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407214,1733418667905,-933.55,0.00013698,2,"2024-12-05T17:11:07.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407215,1733418667915,-933.55,0.00013698,2,"2024-12-05T17:11:07.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407216,1733418667924,-933.55,0.00013698,2,"2024-12-05T17:11:07.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407217,1733418667934,-933.55,0.00013698,2,"2024-12-05T17:11:07.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407218,1733418667944,-933.55,0.00013698,2,"2024-12-05T17:11:07.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407219,1733418667953,-933.55,0.00013698,2,"2024-12-05T17:11:07.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407220,1733418667962,-933.55,0.00013698,2,"2024-12-05T17:11:07.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407221,1733418667972,-933.55,0.00013698,2,"2024-12-05T17:11:07.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407222,1733418667981,-933.55,0.00013698,2,"2024-12-05T17:11:07.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407223,1733418667990,-933.55,0.00013698,2,"2024-12-05T17:11:07.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407224,1733418667999,-933.55,0.00013698,2,"2024-12-05T17:11:07.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407225,1733418668010,-933.55,0.00013698,2,"2024-12-05T17:11:08.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407226,1733418668020,-933.55,0.00013698,2,"2024-12-05T17:11:08.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407227,1733418668030,-933.55,0.00013698,2,"2024-12-05T17:11:08.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407228,1733418668039,-933.55,0.00013698,2,"2024-12-05T17:11:08.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407229,1733418668048,-933.55,0.00013698,2,"2024-12-05T17:11:08.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407230,1733418668058,-933.55,0.00013698,2,"2024-12-05T17:11:08.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407231,1733418668067,-933.55,0.00013698,2,"2024-12-05T17:11:08.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407232,1733418668077,-933.55,0.00013698,2,"2024-12-05T17:11:08.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407233,1733418668086,-933.55,0.00013698,2,"2024-12-05T17:11:08.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407234,1733418668096,-933.55,0.00013698,2,"2024-12-05T17:11:08.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407235,1733418668105,-933.5756207,0.00013698,2,"2024-12-05T17:11:08.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407236,1733418668115,-700.0,0.00013698,2,"2024-12-05T17:11:08.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407237,1733418668125,-700.0,0.00013698,2,"2024-12-05T17:11:08.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407238,1733418668135,-700.0,0.00013698,2,"2024-12-05T17:11:08.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407239,1733418668144,-700.0,0.00013698,2,"2024-12-05T17:11:08.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407240,1733418668153,-700.0,0.00013698,2,"2024-12-05T17:11:08.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407241,1733418668163,-700.0,0.00013698,2,"2024-12-05T17:11:08.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407242,1733418668172,-700.0,0.00013698,2,"2024-12-05T17:11:08.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407243,1733418668182,-700.0,0.00013698,2,"2024-12-05T17:11:08.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407244,1733418668191,-700.0,0.00013698,2,"2024-12-05T17:11:08.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407245,1733418668200,-700.0,0.00013698,2,"2024-12-05T17:11:08.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407246,1733418668210,-700.0,0.00013698,2,"2024-12-05T17:11:08.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407247,1733418668219,-700.0,0.00013698,2,"2024-12-05T17:11:08.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407248,1733418668228,-700.0,0.00013698,2,"2024-12-05T17:11:08.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407249,1733418668238,-700.0,0.00013698,2,"2024-12-05T17:11:08.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407250,1733418668248,-700.0,0.00013698,2,"2024-12-05T17:11:08.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407251,1733418668261,-700.0,0.00013698,2,"2024-12-05T17:11:08.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407252,1733418668270,-700.0,0.00013698,2,"2024-12-05T17:11:08.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407253,1733418668280,-700.0,0.00013698,2,"2024-12-05T17:11:08.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407254,1733418668289,-700.0,0.00013698,2,"2024-12-05T17:11:08.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407255,1733418668299,-700.0,0.00013698,2,"2024-12-05T17:11:08.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407256,1733418668308,-700.0,0.00013698,2,"2024-12-05T17:11:08.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407257,1733418668318,-761.04261757,0.00013698,2,"2024-12-05T17:11:08.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407258,1733418668328,-331.63875533,0.00013698,2,"2024-12-05T17:11:08.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407259,1733418668338,-2313.04,0.00013698,10,"2024-12-05T17:11:08.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407260,1733418668347,-2313.04,0.00013698,10,"2024-12-05T17:11:08.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407261,1733418668357,-2313.04,0.00013698,10,"2024-12-05T17:11:08.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407262,1733418668366,-2313.04,0.00013698,10,"2024-12-05T17:11:08.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407263,1733418668376,-2313.04,0.00013698,10,"2024-12-05T17:11:08.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407264,1733418668386,-2313.04,0.00013698,10,"2024-12-05T17:11:08.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407265,1733418668396,-2313.04,0.00013698,10,"2024-12-05T17:11:08.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407266,1733418668406,-2313.04,0.00013698,10,"2024-12-05T17:11:08.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407267,1733418668415,-2313.04,0.00013698,10,"2024-12-05T17:11:08.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407268,1733418668425,-2313.04,0.00013698,10,"2024-12-05T17:11:08.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407269,1733418668435,-2313.04,0.00013698,10,"2024-12-05T17:11:08.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407270,1733418668445,-2313.04,0.00013698,10,"2024-12-05T17:11:08.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407271,1733418668455,-2313.04,0.00013698,10,"2024-12-05T17:11:08.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407272,1733418668465,-2313.04,0.00013698,10,"2024-12-05T17:11:08.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407273,1733418668479,-2313.04,0.00013698,10,"2024-12-05T17:11:08.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407274,1733418668488,-2313.04,0.00013698,10,"2024-12-05T17:11:08.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407275,1733418668498,-2313.04,0.00013698,10,"2024-12-05T17:11:08.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407276,1733418668511,-2313.04,0.00013698,10,"2024-12-05T17:11:08.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407277,1733418668520,-2313.04,0.00013698,10,"2024-12-05T17:11:08.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407278,1733418668529,-2313.04,0.00013698,10,"2024-12-05T17:11:08.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407279,1733418668539,-2313.04,0.00013698,10,"2024-12-05T17:11:08.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407280,1733418668549,-2313.04,0.00013698,10,"2024-12-05T17:11:08.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407281,1733418668559,-2313.04,0.00013698,10,"2024-12-05T17:11:08.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407282,1733418668569,-2313.12276247,0.00013698,10,"2024-12-05T17:11:08.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407283,1733418668582,-2000.0,0.00013698,2,"2024-12-05T17:11:08.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407284,1733418668593,-2000.0,0.00013698,2,"2024-12-05T17:11:08.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407285,1733418668603,-2000.0,0.00013698,2,"2024-12-05T17:11:08.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407286,1733418668612,-2000.0,0.00013698,2,"2024-12-05T17:11:08.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407287,1733418668622,-2000.0,0.00013698,2,"2024-12-05T17:11:08.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407288,1733418668631,-2000.0,0.00013698,2,"2024-12-05T17:11:08.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407289,1733418668641,-2000.0,0.00013698,2,"2024-12-05T17:11:08.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407290,1733418668650,-2000.0,0.00013698,2,"2024-12-05T17:11:08.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407291,1733418668659,-2000.0,0.00013698,2,"2024-12-05T17:11:08.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407292,1733418668669,-2000.0,0.00013698,2,"2024-12-05T17:11:08.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407293,1733418668678,-2000.0,0.00013698,2,"2024-12-05T17:11:08.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407294,1733418668688,-2000.0,0.00013698,2,"2024-12-05T17:11:08.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407295,1733418668697,-2000.0,0.00013698,2,"2024-12-05T17:11:08.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407296,1733418668706,-2000.0,0.00013698,2,"2024-12-05T17:11:08.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407297,1733418668715,-2000.0,0.00013698,2,"2024-12-05T17:11:08.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407298,1733418668724,-2000.0,0.00013698,2,"2024-12-05T17:11:08.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407299,1733418668734,-2000.0,0.00013698,2,"2024-12-05T17:11:08.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407300,1733418668743,-2000.0,0.00013698,2,"2024-12-05T17:11:08.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407301,1733418668755,-2000.0,0.00013698,2,"2024-12-05T17:11:08.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407302,1733418668765,-779.02067189,0.00013698,2,"2024-12-05T17:11:08.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407303,1733418668774,-500.0,0.00013699,2,"2024-12-05T17:11:08.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407304,1733418668784,-500.0,0.00013699,2,"2024-12-05T17:11:08.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407305,1733418668794,-500.0,0.00013699,2,"2024-12-05T17:11:08.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407306,1733418668803,-500.0,0.00013699,2,"2024-12-05T17:11:08.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407307,1733418668812,-500.0,0.00013699,2,"2024-12-05T17:11:08.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407308,1733418668822,-500.0,0.00013699,2,"2024-12-05T17:11:08.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407309,1733418668831,-500.0,0.00013699,2,"2024-12-05T17:11:08.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407310,1733418668841,-500.0,0.00013699,2,"2024-12-05T17:11:08.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407311,1733418668851,-500.0,0.00013699,2,"2024-12-05T17:11:08.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407312,1733418668861,-500.0,0.00013699,2,"2024-12-05T17:11:08.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407313,1733418668870,-500.0,0.00013699,2,"2024-12-05T17:11:08.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407314,1733418668880,-500.0,0.00013699,2,"2024-12-05T17:11:08.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407315,1733418668890,-500.0,0.00013699,2,"2024-12-05T17:11:08.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407316,1733418668900,-500.0,0.00013699,2,"2024-12-05T17:11:08.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407317,1733418668909,-500.0,0.00013699,2,"2024-12-05T17:11:08.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407318,1733418668919,-200.0,0.00013699,2,"2024-12-05T17:11:08.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407319,1733418668929,-2367.54,0.00013699,2,"2024-12-05T17:11:08.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407320,1733418668938,-800.0,0.00013699,2,"2024-12-05T17:11:08.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407321,1733418668947,-800.0,0.00013699,2,"2024-12-05T17:11:08.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407322,1733418668957,-800.0,0.00013699,2,"2024-12-05T17:11:08.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407323,1733418668967,-800.0,0.00013699,2,"2024-12-05T17:11:08.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407324,1733418668976,-800.0,0.00013699,2,"2024-12-05T17:11:08.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407325,1733418668986,-800.0,0.00013699,2,"2024-12-05T17:11:08.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407326,1733418668997,-800.0,0.00013699,2,"2024-12-05T17:11:08.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407327,1733418669009,-800.0,0.00013699,2,"2024-12-05T17:11:09.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407328,1733418669019,-800.0,0.00013699,2,"2024-12-05T17:11:09.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407329,1733418669028,-448.6,0.00013699,2,"2024-12-05T17:11:09.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407330,1733418669038,-417.193327,0.00013699,2,"2024-12-05T17:11:09.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407331,1733418669047,-417.193327,0.00013699,2,"2024-12-05T17:11:09.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407332,1733418669057,-417.193327,0.00013699,2,"2024-12-05T17:11:09.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407333,1733418669067,-417.193327,0.00013699,2,"2024-12-05T17:11:09.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407334,1733418669076,-417.193327,0.00013699,2,"2024-12-05T17:11:09.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407335,1733418669085,-417.193327,0.00013699,2,"2024-12-05T17:11:09.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407336,1733418669095,-417.193327,0.00013699,2,"2024-12-05T17:11:09.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407337,1733418669104,-417.193327,0.00013699,2,"2024-12-05T17:11:09.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407338,1733418669113,-417.193327,0.00013699,2,"2024-12-05T17:11:09.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407339,1733418669127,-417.193327,0.00013699,2,"2024-12-05T17:11:09.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407340,1733418669136,-417.193327,0.00013699,2,"2024-12-05T17:11:09.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407341,1733418669145,-417.193327,0.00013699,2,"2024-12-05T17:11:09.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407342,1733418669155,-417.193327,0.00013699,2,"2024-12-05T17:11:09.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407343,1733418669164,-417.193327,0.00013699,2,"2024-12-05T17:11:09.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407344,1733418669173,-417.193327,0.00013699,2,"2024-12-05T17:11:09.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407345,1733418669183,-417.193327,0.00013699,2,"2024-12-05T17:11:09.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407346,1733418669192,-417.193327,0.00013699,2,"2024-12-05T17:11:09.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407347,1733418669202,-417.193327,0.00013699,2,"2024-12-05T17:11:09.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407348,1733418669211,-417.193327,0.00013699,2,"2024-12-05T17:11:09.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407349,1733418669222,-417.193331,0.00013699,2,"2024-12-05T17:11:09.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407350,1733418669231,-800.0,0.00013699,2,"2024-12-05T17:11:09.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407351,1733418669240,-241.815582,0.00013699,2,"2024-12-05T17:11:09.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407352,1733418669250,-241.815582,0.00013699,2,"2024-12-05T17:11:09.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407353,1733418669262,-241.815582,0.00013699,2,"2024-12-05T17:11:09.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407354,1733418669271,-241.815582,0.00013699,2,"2024-12-05T17:11:09.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407355,1733418669282,-241.815582,0.00013699,2,"2024-12-05T17:11:09.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407356,1733418669291,-241.815582,0.00013699,2,"2024-12-05T17:11:09.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407357,1733418669301,-241.815582,0.00013699,2,"2024-12-05T17:11:09.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407358,1733418669315,-241.815582,0.00013699,2,"2024-12-05T17:11:09.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407359,1733418669324,-241.815582,0.00013699,2,"2024-12-05T17:11:09.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407360,1733418669334,-241.815582,0.00013699,2,"2024-12-05T17:11:09.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407361,1733418669343,-241.815582,0.00013699,2,"2024-12-05T17:11:09.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407362,1733418669353,-241.815582,0.00013699,2,"2024-12-05T17:11:09.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407363,1733418669362,-241.815582,0.00013699,2,"2024-12-05T17:11:09.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407364,1733418669372,-241.815582,0.00013699,2,"2024-12-05T17:11:09.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407365,1733418669381,-241.815582,0.00013699,2,"2024-12-05T17:11:09.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407366,1733418669391,-241.815582,0.00013699,2,"2024-12-05T17:11:09.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407367,1733418669401,-241.815582,0.00013699,2,"2024-12-05T17:11:09.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407368,1733418669410,-241.815582,0.00013699,2,"2024-12-05T17:11:09.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407369,1733418669420,-241.815582,0.00013699,2,"2024-12-05T17:11:09.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407370,1733418669430,-241.81558,0.00013699,2,"2024-12-05T17:11:09.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407371,1733418669439,-800.0,0.00013699,2,"2024-12-05T17:11:09.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407372,1733418669448,-800.0,0.00013699,2,"2024-12-05T17:11:09.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407373,1733418669458,-800.0,0.00013699,2,"2024-12-05T17:11:09.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407374,1733418669472,-800.0,0.00013699,2,"2024-12-05T17:11:09.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407375,1733418669482,-7000.0,0.00013699,2,"2024-12-05T17:11:09.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407376,1733418669491,-800.0,0.00013699,2,"2024-12-05T17:11:09.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407377,1733418669501,-800.0,0.00013699,2,"2024-12-05T17:11:09.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407378,1733418669513,-34365.02,0.00013699,2,"2024-12-05T17:11:09.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407379,1733418669523,-800.0,0.00013699,2,"2024-12-05T17:11:09.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407380,1733418669532,-258.53,0.00013699,2,"2024-12-05T17:11:09.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407381,1733418669542,-800.0,0.00013699,2,"2024-12-05T17:11:09.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407382,1733418669553,-800.0,0.00013699,2,"2024-12-05T17:11:09.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407383,1733418669562,-800.0,0.00013699,2,"2024-12-05T17:11:09.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407384,1733418669571,-800.0,0.00013699,2,"2024-12-05T17:11:09.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407385,1733418669580,-12553.8,0.00013699,2,"2024-12-05T17:11:09.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407386,1733418669590,-800.0,0.00013699,2,"2024-12-05T17:11:09.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407387,1733418669599,-9783.37,0.00013699,2,"2024-12-05T17:11:09.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407388,1733418669607,-800.0,0.00013699,2,"2024-12-05T17:11:09.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407389,1733418669618,-150.0,0.00013699,2,"2024-12-05T17:11:09.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407390,1733418669627,-32508.98,0.00013699,2,"2024-12-05T17:11:09.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407391,1733418669636,-500.0,0.00013699,2,"2024-12-05T17:11:09.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407392,1733418669645,-800.0,0.00013699,2,"2024-12-05T17:11:09.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407393,1733418669654,-800.0,0.00013699,2,"2024-12-05T17:11:09.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407394,1733418669664,-800.0,0.00013699,2,"2024-12-05T17:11:09.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407395,1733418669673,-200.0,0.00013699,2,"2024-12-05T17:11:09.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407396,1733418669682,-500.0,0.00013699,2,"2024-12-05T17:11:09.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407397,1733418669691,-300.02885068,0.00013699,2,"2024-12-05T17:11:09.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407398,1733418669700,-314.16661114,0.00013699,2,"2024-12-05T17:11:09.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407399,1733418669709,-500.0,0.00013699,2,"2024-12-05T17:11:09.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407400,1733418669718,-162.56239364,0.00013699,2,"2024-12-05T17:11:09.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407401,1733418669727,-159.44328915,0.00013699,2,"2024-12-05T17:11:09.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407402,1733418669737,-399.5992,0.00013699,2,"2024-12-05T17:11:09.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407403,1733418669746,-397.66374747,0.00013699,2,"2024-12-05T17:11:09.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407404,1733418669756,-159.2152466,0.00013699,2,"2024-12-05T17:11:09.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407405,1733418669766,-159.43217958,0.00013699,2,"2024-12-05T17:11:09.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407406,1733418669775,-500.0,0.00013699,2,"2024-12-05T17:11:09.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407407,1733418669784,-159.8404555,0.00013699,2,"2024-12-05T17:11:09.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407408,1733418669794,-162.83496956,0.00013699,2,"2024-12-05T17:11:09.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407409,1733418669804,-500.0,0.00013699,2,"2024-12-05T17:11:09.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407410,1733418669814,-159.16403237,0.00013699,2,"2024-12-05T17:11:09.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407411,1733418669824,-500.0,0.00013699,2,"2024-12-05T17:11:09.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407412,1733418669834,-500.0,0.00013699,2,"2024-12-05T17:11:09.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407413,1733418669844,-502.33910378,0.00013699,2,"2024-12-05T17:11:09.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407414,1733418669854,-500.0,0.00013699,2,"2024-12-05T17:11:09.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407415,1733418669865,-500.0,0.00013699,2,"2024-12-05T17:11:09.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407416,1733418669875,-500.0,0.00013699,2,"2024-12-05T17:11:09.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407417,1733418669884,-153.389695,0.00013699,2,"2024-12-05T17:11:09.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407418,1733418669894,-528.55002055,0.00013699,2,"2024-12-05T17:11:09.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407419,1733418669903,-160.53086866,0.00013699,2,"2024-12-05T17:11:09.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407420,1733418669913,-159.43053862,0.00013699,2,"2024-12-05T17:11:09.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407421,1733418670122,-503.74044146,0.00013699,2,"2024-12-05T17:11:10.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407422,1733418670140,-514.21209906,0.00013699,2,"2024-12-05T17:11:10.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407423,1733418670151,-159.89328597,0.00013699,2,"2024-12-05T17:11:10.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407424,1733418670162,-515.30351283,0.00013699,2,"2024-12-05T17:11:10.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407425,1733418670172,-500.0,0.00013699,2,"2024-12-05T17:11:10.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407426,1733418670182,-205.86633511,0.00013699,2,"2024-12-05T17:11:10.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407427,1733418670192,-400.0,0.00013699,2,"2024-12-05T17:11:10.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407428,1733418670202,-400.0,0.00013699,2,"2024-12-05T17:11:10.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407429,1733418670212,-400.0,0.00013699,2,"2024-12-05T17:11:10.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407430,1733418670222,-1762.23,0.000137,2,"2024-12-05T17:11:10.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407431,1733418670232,-1762.23,0.000137,2,"2024-12-05T17:11:10.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407432,1733418670242,-1762.23,0.000137,2,"2024-12-05T17:11:10.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407433,1733418670251,-1762.23,0.000137,2,"2024-12-05T17:11:10.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407434,1733418670269,-1762.23,0.000137,2,"2024-12-05T17:11:10.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407435,1733418670279,-1762.23,0.000137,2,"2024-12-05T17:11:10.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407436,1733418670289,-1762.23,0.000137,2,"2024-12-05T17:11:10.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407437,1733418670299,-5268.71,0.000137,2,"2024-12-05T17:11:10.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407438,1733418670309,-5268.71,0.000137,2,"2024-12-05T17:11:10.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407439,1733418670320,-556.15,0.00013739,2,"2024-12-05T17:11:10.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407440,1733418670330,-150.0,0.00013754,2,"2024-12-05T17:11:10.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407441,1733418670340,-150.0,0.0001377,2,"2024-12-05T17:11:10.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407442,1733418670351,-150.0,0.00013773,2,"2024-12-05T17:11:10.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407443,1733418670361,-150.0,0.00013776,2,"2024-12-05T17:11:10.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407444,1733418670371,-364.12,0.0001379,2,"2024-12-05T17:11:10.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407445,1733418670381,-364.12,0.0001379,2,"2024-12-05T17:11:10.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407446,1733418670392,-364.12,0.0001379,2,"2024-12-05T17:11:10.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407447,1733418670402,-654.82,0.0001379,2,"2024-12-05T17:11:10.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407448,1733418670413,-150.0,0.00013795,2,"2024-12-05T17:11:10.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407449,1733418670424,-150.0,0.00013806,2,"2024-12-05T17:11:10.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407450,1733418670434,-150.0,0.0001381,2,"2024-12-05T17:11:10.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407451,1733418670445,-150.0,0.00013813,2,"2024-12-05T17:11:10.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407452,1733418670455,-150.0,0.00013819,2,"2024-12-05T17:11:10.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407453,1733418670468,-150.0,0.00013837,2,"2024-12-05T17:11:10.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407454,1733418670480,-150.0,0.00013852,2,"2024-12-05T17:11:10.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407455,1733418670492,-150.0,0.00013868,2,"2024-12-05T17:11:10.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407456,1733418670506,-150.0,0.00013869,2,"2024-12-05T17:11:10.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407457,1733418670518,-150.0,0.00013878,2,"2024-12-05T17:11:10.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407458,1733418670528,-150.0,0.00013882,2,"2024-12-05T17:11:10.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407459,1733418670538,-150.0,0.00013932,2,"2024-12-05T17:11:10.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407460,1733418670551,-150.0,0.0001394,2,"2024-12-05T17:11:10.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407461,1733418670562,-152.0,0.00013941,6,"2024-12-05T17:11:10.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407462,1733418670572,-150.0,0.00013985,2,"2024-12-05T17:11:10.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407463,1733418670582,-269.79064731,0.00014,2,"2024-12-05T17:11:10.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407464,1733418670592,-1508.46441531,0.00014,2,"2024-12-05T17:11:10.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407465,1733418670602,-561.34,0.00014,2,"2024-12-05T17:11:10.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407466,1733418670612,-14309.2298362,0.00014,3,"2024-12-05T17:11:10.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407467,1733418670621,-150.0,0.00014005,2,"2024-12-05T17:11:10.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407468,1733418670631,-150.0,0.00014013,2,"2024-12-05T17:11:10.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407469,1733418670641,-1055.0,0.00014021,2,"2024-12-05T17:11:10.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407470,1733418670651,-150.0,0.00014059,2,"2024-12-05T17:11:10.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407471,1733418670661,-150.0,0.00014061,2,"2024-12-05T17:11:10.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407472,1733418670671,-150.0,0.00014079,2,"2024-12-05T17:11:10.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407473,1733418670681,-150.0,0.00014088,2,"2024-12-05T17:11:10.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407474,1733418670691,-803.46,0.00014113,2,"2024-12-05T17:11:10.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407475,1733418670700,-150.0,0.00014114,2,"2024-12-05T17:11:10.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407476,1733418670710,-150.0,0.00014131,2,"2024-12-05T17:11:10.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407477,1733418670720,-150.0,0.00014144,2,"2024-12-05T17:11:10.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407478,1733418670730,-150.0,0.00014158,2,"2024-12-05T17:11:10.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407479,1733418670740,-150.0,0.00014161,2,"2024-12-05T17:11:10.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407480,1733418670749,-150.0,0.00014175,2,"2024-12-05T17:11:10.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407481,1733418670762,-933.88727833,0.0001418,2,"2024-12-05T17:11:10.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407482,1733418670772,-150.0,0.00014189,2,"2024-12-05T17:11:10.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407483,1733418670782,-150.0,0.00014194,2,"2024-12-05T17:11:10.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407484,1733418670792,-2161.21212756,0.0001421,7,"2024-12-05T17:11:10.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407485,1733418670802,-1000.0,0.00014247,2,"2024-12-05T17:11:10.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407486,1733418670812,-1000.0,0.00014247,2,"2024-12-05T17:11:10.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407487,1733418670822,-517.31642185,0.00014247,2,"2024-12-05T17:11:10.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407488,1733418670832,-1000.0,0.00014247,2,"2024-12-05T17:11:10.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407489,1733418670842,-732.47093407,0.00014247,2,"2024-12-05T17:11:10.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407490,1733418670852,-1000.0,0.00014247,2,"2024-12-05T17:11:10.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407491,1733418670862,-381.1368199,0.00014247,2,"2024-12-05T17:11:10.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407492,1733418670872,-1000.0,0.00014247,2,"2024-12-05T17:11:10.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407493,1733418670882,-1000.0,0.00014247,2,"2024-12-05T17:11:10.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407494,1733418670892,-684.20322939,0.00014247,2,"2024-12-05T17:11:10.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407495,1733418670902,-150.0,0.00014251,2,"2024-12-05T17:11:10.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407496,1733418670911,-150.0,0.00014259,2,"2024-12-05T17:11:10.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407497,1733418670921,-1500.0,0.00014269,2,"2024-12-05T17:11:10.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407498,1733418670931,-150.0,0.00014276,2,"2024-12-05T17:11:10.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407499,1733418670940,-150.0,0.0001429,2,"2024-12-05T17:11:10.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407500,1733418670950,-150.0,0.0001429,2,"2024-12-05T17:11:10.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407501,1733418670960,-150.0,0.00014311,2,"2024-12-05T17:11:10.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407502,1733418670969,-150.0,0.00014313,2,"2024-12-05T17:11:10.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407503,1733418670979,-150.0,0.00014337,2,"2024-12-05T17:11:10.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407504,1733418670989,-1500.0,0.0001434,2,"2024-12-05T17:11:10.989",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407505,1733418670999,-150.0,0.00014341,2,"2024-12-05T17:11:10.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407506,1733418671011,-150.0,0.00014381,2,"2024-12-05T17:11:11.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407507,1733418671021,-9816.85593748,0.0001439,2,"2024-12-05T17:11:11.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407508,1733418671031,-1500.0,0.00014393,2,"2024-12-05T17:11:11.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407509,1733418671041,-150.0,0.00014407,2,"2024-12-05T17:11:11.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407510,1733418671051,-150.0,0.00014407,2,"2024-12-05T17:11:11.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407511,1733418671061,-200.0,0.0001441,2,"2024-12-05T17:11:11.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407512,1733418671071,-150.0,0.0001441,2,"2024-12-05T17:11:11.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407513,1733418671080,-3162.0,0.00014411,2,"2024-12-05T17:11:11.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407514,1733418671090,-150.0,0.00014416,2,"2024-12-05T17:11:11.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407515,1733418671099,-150.0,0.00014416,2,"2024-12-05T17:11:11.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407516,1733418671109,-150.0,0.0001442,2,"2024-12-05T17:11:11.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407517,1733418671119,-150.0,0.0001443,2,"2024-12-05T17:11:11.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407518,1733418671128,-150.0,0.00014436,2,"2024-12-05T17:11:11.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407519,1733418671138,-150.0,0.00014437,2,"2024-12-05T17:11:11.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407520,1733418671148,-1500.0,0.00014438,2,"2024-12-05T17:11:11.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407521,1733418671157,-150.0,0.00014439,2,"2024-12-05T17:11:11.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407522,1733418671167,-150.0,0.00014475,2,"2024-12-05T17:11:11.167",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407523,1733418671176,-150.0,0.00014476,2,"2024-12-05T17:11:11.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407524,1733418671186,-1500.0,0.00014483,2,"2024-12-05T17:11:11.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407525,1733418671195,-150.0,0.00014495,2,"2024-12-05T17:11:11.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407526,1733418671205,-150.0,0.00014503,2,"2024-12-05T17:11:11.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407527,1733418671215,-152.0,0.00014503,7,"2024-12-05T17:11:11.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407528,1733418671224,-150.0,0.00014505,2,"2024-12-05T17:11:11.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407529,1733418671233,-600.0,0.0001452,2,"2024-12-05T17:11:11.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407530,1733418671243,-3600.0,0.0001452,2,"2024-12-05T17:11:11.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407531,1733418671252,-2700.0,0.0001452,2,"2024-12-05T17:11:11.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407532,1733418671264,-150.0,0.00014522,2,"2024-12-05T17:11:11.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407533,1733418671274,-150.0,0.00014557,2,"2024-12-05T17:11:11.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407534,1733418671284,-150.0,0.00014559,2,"2024-12-05T17:11:11.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407535,1733418671294,-150.0,0.00014585,2,"2024-12-05T17:11:11.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407536,1733418671303,-150.0,0.0001459,2,"2024-12-05T17:11:11.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407537,1733418671313,-1500.0,0.000146,2,"2024-12-05T17:11:11.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407538,1733418671323,-150.0,0.00014625,2,"2024-12-05T17:11:11.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407539,1733418671333,-150.0,0.0001463,2,"2024-12-05T17:11:11.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407540,1733418671342,-150.0,0.00014634,2,"2024-12-05T17:11:11.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407541,1733418671351,-150.0,0.00014661,2,"2024-12-05T17:11:11.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407542,1733418671362,-150.0,0.00014661,2,"2024-12-05T17:11:11.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407543,1733418671372,-1500.0,0.00014665,2,"2024-12-05T17:11:11.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407544,1733418671382,-150.0,0.00014672,2,"2024-12-05T17:11:11.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407545,1733418671392,-1500.0,0.00014694,2,"2024-12-05T17:11:11.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407546,1733418671402,-297.23733842,0.00014698,2,"2024-12-05T17:11:11.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407547,1733418671412,-1500.0,0.00014702,2,"2024-12-05T17:11:11.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407548,1733418671421,-8458.74,0.00014708,2,"2024-12-05T17:11:11.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407549,1733418671431,-150.0,0.00014712,2,"2024-12-05T17:11:11.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407550,1733418671440,-1500.0,0.00014718,2,"2024-12-05T17:11:11.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407551,1733418671450,-150.0,0.00014722,2,"2024-12-05T17:11:11.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407552,1733418671460,-1055.0,0.00014722,2,"2024-12-05T17:11:11.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407553,1733418671471,-150.0,0.00014735,2,"2024-12-05T17:11:11.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407554,1733418671485,-150.0,0.00014742,2,"2024-12-05T17:11:11.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407555,1733418671495,-1500.0,0.00014742,2,"2024-12-05T17:11:11.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407556,1733418671508,-150.0,0.00014749,2,"2024-12-05T17:11:11.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407557,1733418671519,-150.0,0.00014752,2,"2024-12-05T17:11:11.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407558,1733418671529,-150.0,0.00014774,2,"2024-12-05T17:11:11.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407559,1733418671540,-150.0,0.0001478,2,"2024-12-05T17:11:11.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407560,1733418671551,-150.0,0.000148,2,"2024-12-05T17:11:11.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407561,1733418671560,-150.0,0.00014804,2,"2024-12-05T17:11:11.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407562,1733418671571,-1500.0,0.00014809,2,"2024-12-05T17:11:11.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407563,1733418671580,-150.0,0.00014825,2,"2024-12-05T17:11:11.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407564,1733418671589,-150.0,0.00014828,2,"2024-12-05T17:11:11.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407565,1733418671599,-1500.0,0.00014831,2,"2024-12-05T17:11:11.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407566,1733418671608,-150.0,0.00014849,2,"2024-12-05T17:11:11.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407567,1733418671618,-1500.0,0.00014856,2,"2024-12-05T17:11:11.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407568,1733418671627,-150.0,0.00014857,2,"2024-12-05T17:11:11.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407569,1733418671636,-1500.0,0.00014857,2,"2024-12-05T17:11:11.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407570,1733418671646,-150.0,0.00014859,2,"2024-12-05T17:11:11.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407571,1733418671655,-1500.3408302,0.0001487,2,"2024-12-05T17:11:11.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407572,1733418671664,-1500.0,0.00014871,2,"2024-12-05T17:11:11.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407573,1733418671673,-150.0,0.00014882,2,"2024-12-05T17:11:11.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407574,1733418671683,-150.0,0.00014898,2,"2024-12-05T17:11:11.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407575,1733418671693,-214.27400157,0.000149,2,"2024-12-05T17:11:11.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407576,1733418671702,-214.27400156,0.000149,2,"2024-12-05T17:11:11.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407577,1733418671712,-214.27400156,0.000149,2,"2024-12-05T17:11:11.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407578,1733418671721,-150.0,0.00014948,2,"2024-12-05T17:11:11.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407579,1733418671731,-150.0,0.00014952,2,"2024-12-05T17:11:11.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407580,1733418671741,-150.0,0.00014971,2,"2024-12-05T17:11:11.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407581,1733418671751,-150.0,0.00014984,2,"2024-12-05T17:11:11.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407582,1733418671764,-556.15,0.00014988,2,"2024-12-05T17:11:11.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407583,1733418671773,-400.0,0.00014999,2,"2024-12-05T17:11:11.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407584,1733418671782,-400.0,0.00014999,2,"2024-12-05T17:11:11.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407585,1733418671792,-400.0,0.00014999,2,"2024-12-05T17:11:11.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407586,1733418671802,-1949.58697236,0.00015,2,"2024-12-05T17:11:11.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407587,1733418671811,-600.75942597,0.00015,2,"2024-12-05T17:11:11.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407588,1733418671821,-80888.05853088,0.00015,3,"2024-12-05T17:11:11.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407589,1733418671831,-500.0,0.00015,4,"2024-12-05T17:11:11.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407590,1733418671840,-14317.0,0.00015,2,"2024-12-05T17:11:11.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407591,1733418671849,-961.61,0.00015,2,"2024-12-05T17:11:11.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407592,1733418671858,-2074.0,0.00015,2,"2024-12-05T17:11:11.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407593,1733418671868,-500.0,0.00015,3,"2024-12-05T17:11:11.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407594,1733418671878,-10108.0,0.00015,7,"2024-12-05T17:11:11.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407595,1733418671887,-50000.0,0.00015,30,"2024-12-05T17:11:11.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407596,1733418671898,-10730.0,0.00015,2,"2024-12-05T17:11:11.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407597,1733418671907,-450.0,0.00015,2,"2024-12-05T17:11:11.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407598,1733418671917,-450.0,0.00015,2,"2024-12-05T17:11:11.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407599,1733418671927,-3000.0,0.00015,2,"2024-12-05T17:11:11.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407600,1733418671937,-916.35556049,0.00015,2,"2024-12-05T17:11:11.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407601,1733418671946,-150.0,0.00015,15,"2024-12-05T17:11:11.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407602,1733418671956,-800.0,0.00015047,2,"2024-12-05T17:11:11.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407603,1733418671965,-800.0,0.00015047,2,"2024-12-05T17:11:11.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407604,1733418671975,-800.0,0.00015047,2,"2024-12-05T17:11:11.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407605,1733418671985,-800.0,0.00015047,2,"2024-12-05T17:11:11.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407606,1733418671994,-800.0,0.00015047,2,"2024-12-05T17:11:11.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407607,1733418672007,-800.0,0.00015047,2,"2024-12-05T17:11:12.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407608,1733418672018,-800.0,0.00015055,2,"2024-12-05T17:11:12.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407609,1733418672027,-800.0,0.00015055,2,"2024-12-05T17:11:12.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407610,1733418672037,-800.0,0.00015055,2,"2024-12-05T17:11:12.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407611,1733418672047,-800.0,0.00015055,2,"2024-12-05T17:11:12.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407612,1733418672056,-800.0,0.00015055,2,"2024-12-05T17:11:12.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407613,1733418672065,-800.0,0.00015055,2,"2024-12-05T17:11:12.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407614,1733418672075,-152.0,0.00015066,8,"2024-12-05T17:11:12.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407615,1733418672084,-300.0,0.00015068,2,"2024-12-05T17:11:12.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407616,1733418672093,-296.10538137,0.000151,2,"2024-12-05T17:11:12.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407617,1733418672103,-150.0,0.00015141,2,"2024-12-05T17:11:12.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407618,1733418672112,-7261.19763255,0.00015145,2,"2024-12-05T17:11:12.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407619,1733418672121,-765.20163,0.00015219,2,"2024-12-05T17:11:12.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407620,1733418672130,-1221.31443127,0.00015235,2,"2024-12-05T17:11:12.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407621,1733418672139,-1500.0,0.00015248,2,"2024-12-05T17:11:12.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407622,1733418672148,-1500.0,0.00015248,2,"2024-12-05T17:11:12.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407623,1733418672158,-1594.54917913,0.00015248,2,"2024-12-05T17:11:12.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407624,1733418672168,-1500.0,0.00015248,2,"2024-12-05T17:11:12.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407625,1733418672177,-1500.0,0.00015248,2,"2024-12-05T17:11:12.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407626,1733418672187,-500.01734013,0.00015248,2,"2024-12-05T17:11:12.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407627,1733418672196,-1517.64,0.000153,2,"2024-12-05T17:11:12.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407628,1733418672206,-200.0,0.0001537,2,"2024-12-05T17:11:12.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407629,1733418672216,-15892.21104704,0.000154,2,"2024-12-05T17:11:12.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407630,1733418672225,-483.31455309,0.000154,2,"2024-12-05T17:11:12.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407631,1733418672235,-1055.0,0.00015458,2,"2024-12-05T17:11:12.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407632,1733418672245,-150.0,0.00015501,2,"2024-12-05T17:11:12.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407633,1733418672258,-152.0,0.00015629,9,"2024-12-05T17:11:12.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407634,1733418672268,-4427.0,0.00015852,2,"2024-12-05T17:11:12.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407635,1733418672278,-150.0,0.00015862,2,"2024-12-05T17:11:12.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407636,1733418672288,-600.0,0.0001589,2,"2024-12-05T17:11:12.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407637,1733418672298,-3600.0,0.0001589,2,"2024-12-05T17:11:12.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407638,1733418672308,-2700.0,0.0001589,2,"2024-12-05T17:11:12.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407639,1733418672318,-3362.81741183,0.00016,2,"2024-12-05T17:11:12.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407640,1733418672328,-772.0,0.00016,2,"2024-12-05T17:11:12.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407641,1733418672339,-1900.0,0.00016,3,"2024-12-05T17:11:12.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407642,1733418672348,-1095.12830842,0.00016,2,"2024-12-05T17:11:12.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407643,1733418672357,-2000.0,0.00016,2,"2024-12-05T17:11:12.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407644,1733418672367,-9999.99,0.00016116,2,"2024-12-05T17:11:12.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407645,1733418672376,-400.0,0.00016139,2,"2024-12-05T17:11:12.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407646,1733418672387,-400.0,0.00016139,2,"2024-12-05T17:11:12.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407647,1733418672396,-400.0,0.00016139,2,"2024-12-05T17:11:12.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407648,1733418672406,-500.0,0.0001614,2,"2024-12-05T17:11:12.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407649,1733418672416,-500.0,0.0001614,2,"2024-12-05T17:11:12.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407650,1733418672425,-500.0,0.0001614,2,"2024-12-05T17:11:12.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407651,1733418672435,-500.0,0.0001614,2,"2024-12-05T17:11:12.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407652,1733418672445,-500.0,0.0001614,2,"2024-12-05T17:11:12.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407653,1733418672455,-500.0,0.0001614,2,"2024-12-05T17:11:12.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407654,1733418672465,-500.0,0.0001614,2,"2024-12-05T17:11:12.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407655,1733418672478,-500.0,0.0001614,2,"2024-12-05T17:11:12.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407656,1733418672488,-500.0,0.0001614,2,"2024-12-05T17:11:12.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407657,1733418672497,-500.0,0.0001614,2,"2024-12-05T17:11:12.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407658,1733418672511,-500.0,0.0001614,2,"2024-12-05T17:11:12.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407659,1733418672520,-500.0,0.0001614,2,"2024-12-05T17:11:12.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407660,1733418672530,-500.0,0.0001614,2,"2024-12-05T17:11:12.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407661,1733418672540,-500.0,0.0001614,2,"2024-12-05T17:11:12.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407662,1733418672549,-500.0,0.0001614,2,"2024-12-05T17:11:12.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407663,1733418672559,-500.0,0.0001614,2,"2024-12-05T17:11:12.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407664,1733418672569,-500.0,0.0001614,2,"2024-12-05T17:11:12.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407665,1733418672578,-500.0,0.0001614,2,"2024-12-05T17:11:12.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407666,1733418672588,-500.0,0.0001614,2,"2024-12-05T17:11:12.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407667,1733418672597,-500.0,0.0001614,2,"2024-12-05T17:11:12.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407668,1733418672607,-500.0,0.0001614,2,"2024-12-05T17:11:12.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407669,1733418672617,-500.0,0.0001614,2,"2024-12-05T17:11:12.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407670,1733418672627,-500.0,0.0001614,2,"2024-12-05T17:11:12.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407671,1733418672637,-500.0,0.0001614,2,"2024-12-05T17:11:12.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407672,1733418672646,-500.0,0.0001614,2,"2024-12-05T17:11:12.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407673,1733418672656,-500.0,0.0001614,2,"2024-12-05T17:11:12.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407674,1733418672665,-500.0,0.0001614,2,"2024-12-05T17:11:12.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407675,1733418672746,-500.0,0.0001614,2,"2024-12-05T17:11:12.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407676,1733418672759,-500.0,0.0001614,2,"2024-12-05T17:11:12.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407677,1733418672769,-500.0,0.0001614,2,"2024-12-05T17:11:12.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407678,1733418672778,-500.0,0.0001614,2,"2024-12-05T17:11:12.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407679,1733418672788,-500.0,0.0001614,2,"2024-12-05T17:11:12.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407680,1733418672798,-500.0,0.0001614,2,"2024-12-05T17:11:12.798",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407681,1733418672807,-500.0,0.0001614,2,"2024-12-05T17:11:12.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407682,1733418672816,-500.0,0.0001614,2,"2024-12-05T17:11:12.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407683,1733418672826,-500.0,0.0001614,2,"2024-12-05T17:11:12.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407684,1733418672835,-500.0,0.0001614,2,"2024-12-05T17:11:12.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407685,1733418672844,-500.0,0.0001614,2,"2024-12-05T17:11:12.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407686,1733418672854,-500.0,0.0001614,2,"2024-12-05T17:11:12.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407687,1733418672863,-500.0,0.0001614,2,"2024-12-05T17:11:12.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407688,1733418672873,-500.0,0.0001614,2,"2024-12-05T17:11:12.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407689,1733418672882,-500.0,0.0001614,2,"2024-12-05T17:11:12.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407690,1733418672891,-500.0,0.0001614,2,"2024-12-05T17:11:12.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407691,1733418672900,-500.0,0.0001614,2,"2024-12-05T17:11:12.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407692,1733418672910,-500.0,0.0001614,2,"2024-12-05T17:11:12.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407693,1733418672920,-500.0,0.0001614,2,"2024-12-05T17:11:12.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407694,1733418672929,-500.0,0.0001614,2,"2024-12-05T17:11:12.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407695,1733418672938,-500.0,0.0001614,2,"2024-12-05T17:11:12.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407696,1733418672947,-500.0,0.0001614,2,"2024-12-05T17:11:12.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407697,1733418672956,-500.0,0.0001614,2,"2024-12-05T17:11:12.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407698,1733418672966,-500.0,0.0001614,2,"2024-12-05T17:11:12.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407699,1733418672975,-500.0,0.0001614,2,"2024-12-05T17:11:12.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407700,1733418672985,-500.0,0.0001614,2,"2024-12-05T17:11:12.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407701,1733418672995,-500.0,0.0001614,2,"2024-12-05T17:11:12.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407702,1733418673006,-500.0,0.0001614,2,"2024-12-05T17:11:13.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407703,1733418673016,-500.0,0.0001614,2,"2024-12-05T17:11:13.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407704,1733418673025,-500.0,0.0001614,2,"2024-12-05T17:11:13.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407705,1733418673035,-500.0,0.0001614,2,"2024-12-05T17:11:13.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407706,1733418673045,-500.0,0.0001614,2,"2024-12-05T17:11:13.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407707,1733418673054,-513.0,0.0001614,2,"2024-12-05T17:11:13.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407708,1733418673064,-400.0,0.00016163,2,"2024-12-05T17:11:13.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407709,1733418673074,-400.0,0.00016163,2,"2024-12-05T17:11:13.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407710,1733418673084,-400.0,0.00016163,2,"2024-12-05T17:11:13.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407711,1733418673094,-1923.73,0.00016164,2,"2024-12-05T17:11:13.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407712,1733418673105,-1923.73,0.00016164,2,"2024-12-05T17:11:13.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407713,1733418673115,-1923.73,0.00016164,2,"2024-12-05T17:11:13.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407714,1733418673125,-1923.73,0.00016164,2,"2024-12-05T17:11:13.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407715,1733418673134,-1923.73,0.00016164,2,"2024-12-05T17:11:13.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407716,1733418673144,-1923.73,0.00016164,2,"2024-12-05T17:11:13.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407717,1733418673154,-1923.73,0.00016164,2,"2024-12-05T17:11:13.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407718,1733418673163,-1923.73,0.00016164,2,"2024-12-05T17:11:13.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407719,1733418673173,-1923.73,0.00016164,2,"2024-12-05T17:11:13.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407720,1733418673182,-1923.73,0.00016164,2,"2024-12-05T17:11:13.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407721,1733418673192,-1923.73,0.00016164,2,"2024-12-05T17:11:13.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407722,1733418673202,-1923.73,0.00016164,2,"2024-12-05T17:11:13.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407723,1733418673213,-1923.73,0.00016164,2,"2024-12-05T17:11:13.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407724,1733418673222,-1923.73,0.00016164,2,"2024-12-05T17:11:13.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407725,1733418673231,-1923.73,0.00016164,2,"2024-12-05T17:11:13.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407726,1733418673241,-1923.73,0.00016164,2,"2024-12-05T17:11:13.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407727,1733418673251,-1923.73,0.00016164,2,"2024-12-05T17:11:13.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407728,1733418673264,-1923.73,0.00016164,2,"2024-12-05T17:11:13.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407729,1733418673275,-1923.73,0.00016164,2,"2024-12-05T17:11:13.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407730,1733418673285,-1923.73,0.00016164,2,"2024-12-05T17:11:13.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407731,1733418673295,-1923.73,0.00016164,2,"2024-12-05T17:11:13.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407732,1733418673305,-1923.73,0.00016164,2,"2024-12-05T17:11:13.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407733,1733418673315,-1923.73,0.00016164,2,"2024-12-05T17:11:13.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407734,1733418673326,-1923.91652306,0.00016164,2,"2024-12-05T17:11:13.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407735,1733418673336,-152.0,0.00016192,10,"2024-12-05T17:11:13.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407736,1733418673346,-16110.93213491,0.00016206,2,"2024-12-05T17:11:13.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407737,1733418673356,-150.0,0.00016222,2,"2024-12-05T17:11:13.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407738,1733418673366,-400.0,0.00016227,2,"2024-12-05T17:11:13.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407739,1733418673376,-400.0,0.00016227,2,"2024-12-05T17:11:13.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407740,1733418673386,-246736.0,0.00016228,2,"2024-12-05T17:11:13.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407741,1733418673396,-151.0,0.00016228,2,"2024-12-05T17:11:13.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407742,1733418673405,-10000.0,0.00016228,2,"2024-12-05T17:11:13.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407743,1733418673415,-10000.0,0.00016228,2,"2024-12-05T17:11:13.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407744,1733418673425,-10000.0,0.00016228,2,"2024-12-05T17:11:13.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407745,1733418673435,-10000.0,0.00016228,2,"2024-12-05T17:11:13.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407746,1733418673445,-1055.0,0.00016231,2,"2024-12-05T17:11:13.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407747,1733418673455,-500.0,0.00016308,14,"2024-12-05T17:11:13.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407748,1733418673468,-200.0,0.0001634,2,"2024-12-05T17:11:13.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407749,1733418673478,-255.0,0.0001634,2,"2024-12-05T17:11:13.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407750,1733418673487,-500.0,0.00016404,14,"2024-12-05T17:11:13.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407751,1733418673497,-500.0,0.00016404,14,"2024-12-05T17:11:13.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407752,1733418673509,-500.0,0.00016404,14,"2024-12-05T17:11:13.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407753,1733418673520,-500.0,0.00016404,14,"2024-12-05T17:11:13.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407754,1733418673529,-500.0,0.00016404,14,"2024-12-05T17:11:13.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407755,1733418673539,-500.0,0.00016404,14,"2024-12-05T17:11:13.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407756,1733418673549,-500.0,0.00016404,14,"2024-12-05T17:11:13.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407757,1733418673560,-500.0,0.00016404,14,"2024-12-05T17:11:13.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407758,1733418673570,-400.0,0.00016437,2,"2024-12-05T17:11:13.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407759,1733418673580,-400.0,0.00016437,2,"2024-12-05T17:11:13.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407760,1733418673589,-401.51,0.00016438,2,"2024-12-05T17:11:13.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407761,1733418673598,-401.51,0.00016438,2,"2024-12-05T17:11:13.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407762,1733418673607,-401.51,0.00016438,2,"2024-12-05T17:11:13.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407763,1733418673617,-401.51,0.00016438,2,"2024-12-05T17:11:13.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407764,1733418673627,-401.51,0.00016438,2,"2024-12-05T17:11:13.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407765,1733418673636,-401.51,0.00016438,2,"2024-12-05T17:11:13.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407766,1733418673647,-401.51,0.00016438,2,"2024-12-05T17:11:13.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407767,1733418673657,-401.51,0.00016438,2,"2024-12-05T17:11:13.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407768,1733418673666,-401.51,0.00016438,2,"2024-12-05T17:11:13.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407769,1733418673676,-401.51,0.00016438,2,"2024-12-05T17:11:13.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407770,1733418673686,-401.51,0.00016438,2,"2024-12-05T17:11:13.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407771,1733418673696,-401.51,0.00016438,2,"2024-12-05T17:11:13.696",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407772,1733418673705,-401.51,0.00016438,2,"2024-12-05T17:11:13.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407773,1733418673715,-401.51,0.00016438,2,"2024-12-05T17:11:13.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407774,1733418673725,-401.51,0.00016438,2,"2024-12-05T17:11:13.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407775,1733418673735,-401.51,0.00016438,2,"2024-12-05T17:11:13.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407776,1733418673744,-401.51,0.00016438,2,"2024-12-05T17:11:13.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407777,1733418673754,-401.51,0.00016438,2,"2024-12-05T17:11:13.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407778,1733418673768,-401.51,0.00016438,2,"2024-12-05T17:11:13.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407779,1733418673778,-401.51,0.00016438,2,"2024-12-05T17:11:13.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407780,1733418673787,-401.51,0.00016438,2,"2024-12-05T17:11:13.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407781,1733418673796,-401.51,0.00016438,2,"2024-12-05T17:11:13.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407782,1733418673806,-401.51,0.00016438,2,"2024-12-05T17:11:13.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407783,1733418673815,-401.61199496,0.00016438,2,"2024-12-05T17:11:13.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407784,1733418673824,-828.95,0.00016438,2,"2024-12-05T17:11:13.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407785,1733418673834,-828.95,0.00016438,2,"2024-12-05T17:11:13.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407786,1733418673843,-828.95,0.00016438,2,"2024-12-05T17:11:13.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407787,1733418673853,-828.95,0.00016438,2,"2024-12-05T17:11:13.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407788,1733418673862,-828.95,0.00016438,2,"2024-12-05T17:11:13.862",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407789,1733418673871,-828.95,0.00016438,2,"2024-12-05T17:11:13.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407790,1733418673880,-828.95,0.00016438,2,"2024-12-05T17:11:13.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407791,1733418673889,-828.95,0.00016438,2,"2024-12-05T17:11:13.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407792,1733418673899,-828.95,0.00016438,2,"2024-12-05T17:11:13.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407793,1733418673908,-828.95,0.00016438,2,"2024-12-05T17:11:13.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407794,1733418673917,-828.95,0.00016438,2,"2024-12-05T17:11:13.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407795,1733418673926,-828.95,0.00016438,2,"2024-12-05T17:11:13.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407796,1733418673936,-828.95,0.00016438,2,"2024-12-05T17:11:13.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407797,1733418673948,-828.95,0.00016438,2,"2024-12-05T17:11:13.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407798,1733418673957,-828.95,0.00016438,2,"2024-12-05T17:11:13.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407799,1733418673966,-828.95,0.00016438,2,"2024-12-05T17:11:13.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407800,1733418673975,-828.95,0.00016438,2,"2024-12-05T17:11:13.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407801,1733418673984,-828.95,0.00016438,2,"2024-12-05T17:11:13.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407802,1733418673994,-828.95,0.00016438,2,"2024-12-05T17:11:13.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407803,1733418674003,-828.95,0.00016438,2,"2024-12-05T17:11:14.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407804,1733418674015,-828.95,0.00016438,2,"2024-12-05T17:11:14.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407805,1733418674025,-828.95,0.00016438,2,"2024-12-05T17:11:14.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407806,1733418674034,-828.95,0.00016438,2,"2024-12-05T17:11:14.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407807,1733418674042,-829.12564153,0.00016438,2,"2024-12-05T17:11:14.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407808,1733418674052,-151.0,0.00016438,2,"2024-12-05T17:11:14.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407809,1733418674061,-150.02,0.00016438,2,"2024-12-05T17:11:14.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407810,1733418674070,-300.0,0.00016438,2,"2024-12-05T17:11:14.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407811,1733418674081,-150.0,0.00016438,2,"2024-12-05T17:11:14.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407812,1733418674090,-500.0,0.00016438,2,"2024-12-05T17:11:14.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407813,1733418674099,-500.0,0.000165,14,"2024-12-05T17:11:14.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407814,1733418674108,-1201.64861116,0.00016546,2,"2024-12-05T17:11:14.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407815,1733418674117,-2066.95408191,0.00016546,2,"2024-12-05T17:11:14.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407816,1733418674126,-2024.51094862,0.00016546,2,"2024-12-05T17:11:14.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407817,1733418674135,-2000.0,0.00016546,2,"2024-12-05T17:11:14.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407818,1733418674145,-150.0,0.00016583,2,"2024-12-05T17:11:14.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407819,1733418674154,-1401.8,0.00016658,30,"2024-12-05T17:11:14.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407820,1733418674163,-219.18,0.00016712,2,"2024-12-05T17:11:14.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407821,1733418674173,-152.0,0.00016754,11,"2024-12-05T17:11:14.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407822,1733418674182,-150.0,0.0001677,2,"2024-12-05T17:11:14.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407823,1733418674191,-8458.74,0.00016871,2,"2024-12-05T17:11:14.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407824,1733418674200,-150.0,0.00016943,2,"2024-12-05T17:11:14.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407825,1733418674210,-500.0,0.00017,2,"2024-12-05T17:11:14.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407826,1733418674219,-500.0,0.00017,2,"2024-12-05T17:11:14.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407827,1733418674228,-857.928926,0.00017,2,"2024-12-05T17:11:14.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407828,1733418674237,-1055.0,0.00017043,2,"2024-12-05T17:11:14.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407829,1733418674246,-8773.78046752,0.00017062,2,"2024-12-05T17:11:14.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407830,1733418674257,-5000.0,0.00017062,2,"2024-12-05T17:11:14.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407831,1733418674266,-5000.0,0.00017062,2,"2024-12-05T17:11:14.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407832,1733418674275,-5000.0,0.00017062,2,"2024-12-05T17:11:14.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407833,1733418674283,-5000.0,0.00017062,2,"2024-12-05T17:11:14.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407834,1733418674292,-435.43,0.00017094,2,"2024-12-05T17:11:14.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407835,1733418674302,-768.05,0.00017094,2,"2024-12-05T17:11:14.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407836,1733418674312,-768.05,0.00017094,2,"2024-12-05T17:11:14.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407837,1733418674321,-435.43,0.00017094,2,"2024-12-05T17:11:14.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407838,1733418674330,-768.05,0.00017094,2,"2024-12-05T17:11:14.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407839,1733418674339,-768.05,0.00017094,2,"2024-12-05T17:11:14.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407840,1733418674348,-768.05,0.00017094,2,"2024-12-05T17:11:14.348",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407841,1733418674357,-768.05,0.00017094,2,"2024-12-05T17:11:14.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407842,1733418674366,-768.05,0.00017094,2,"2024-12-05T17:11:14.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407843,1733418674375,-7042.1,0.000171,14,"2024-12-05T17:11:14.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407844,1733418674385,-250.0,0.00017123,2,"2024-12-05T17:11:14.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407845,1733418674393,-600.0,0.0001726,2,"2024-12-05T17:11:14.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407846,1733418674403,-150.0,0.00017304,2,"2024-12-05T17:11:14.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407847,1733418674412,-152.0,0.00017317,12,"2024-12-05T17:11:14.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407848,1733418674421,-6075.0,0.00017437,2,"2024-12-05T17:11:14.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407849,1733418674430,-400.0,0.00017499,2,"2024-12-05T17:11:14.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407850,1733418674440,-480.88176865,0.00017499,2,"2024-12-05T17:11:14.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407851,1733418674449,-40502.37724215,0.000175,20,"2024-12-05T17:11:14.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407852,1733418674458,-150.0,0.00017664,2,"2024-12-05T17:11:14.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407853,1733418674469,-2835.91757065,0.00017676,2,"2024-12-05T17:11:14.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407854,1733418674481,-350.0,0.00017808,2,"2024-12-05T17:11:14.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407855,1733418674490,-5004.3384139,0.00017815,2,"2024-12-05T17:11:14.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407856,1733418674500,-152.0,0.0001788,13,"2024-12-05T17:11:14.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407857,1733418674512,-282.02888584,0.0001788,5,"2024-12-05T17:11:14.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407858,1733418674522,-1055.0,0.00017895,2,"2024-12-05T17:11:14.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407859,1733418674531,-400.0,0.00017899,2,"2024-12-05T17:11:14.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407860,1733418674540,-1213.35337959,0.00018,10,"2024-12-05T17:11:14.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407861,1733418674553,-328.94653464,0.00018,2,"2024-12-05T17:11:14.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407862,1733418674562,-3194.71471474,0.00018,2,"2024-12-05T17:11:14.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407863,1733418674572,-1130.59612759,0.00018,2,"2024-12-05T17:11:14.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407864,1733418674581,-2444.0,0.00018,2,"2024-12-05T17:11:14.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407865,1733418674590,-5609.98655498,0.00018,2,"2024-12-05T17:11:14.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407866,1733418674599,-1029.09035393,0.00018,2,"2024-12-05T17:11:14.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407867,1733418674608,-944210.20032649,0.00018,2,"2024-12-05T17:11:14.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407868,1733418674617,-763.81691267,0.00018,2,"2024-12-05T17:11:14.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407869,1733418674627,-150.0,0.00018,2,"2024-12-05T17:11:14.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407870,1733418674636,-168.24319125,0.00018,2,"2024-12-05T17:11:14.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407871,1733418674645,-383.24412849,0.00018,2,"2024-12-05T17:11:14.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407872,1733418674655,-23541.01301365,0.00018,2,"2024-12-05T17:11:14.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407873,1733418674665,-150.0,0.00018,2,"2024-12-05T17:11:14.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407874,1733418674674,-281.57613622,0.00018,2,"2024-12-05T17:11:14.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407875,1733418674683,-150.0,0.00018,2,"2024-12-05T17:11:14.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407876,1733418674692,-150.0,0.00018,2,"2024-12-05T17:11:14.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407877,1733418674701,-150.0,0.00018,2,"2024-12-05T17:11:14.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407878,1733418674710,-150.0,0.00018,2,"2024-12-05T17:11:14.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407879,1733418674719,-156.16389576,0.00018,2,"2024-12-05T17:11:14.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407880,1733418674728,-150.0,0.00018,2,"2024-12-05T17:11:14.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407881,1733418674737,-169.12475394,0.00018,2,"2024-12-05T17:11:14.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407882,1733418674747,-150.0,0.00018,2,"2024-12-05T17:11:14.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407883,1733418674756,-150.0,0.00018,2,"2024-12-05T17:11:14.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407884,1733418674765,-500.0,0.00018,2,"2024-12-05T17:11:14.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407885,1733418674775,-763.81691267,0.0001802,2,"2024-12-05T17:11:14.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407886,1733418674784,-383.24412849,0.0001802,2,"2024-12-05T17:11:14.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407887,1733418674793,-150.0,0.00018025,2,"2024-12-05T17:11:14.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407888,1733418674802,-150.0,0.0001803,2,"2024-12-05T17:11:14.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407889,1733418674812,-150.0,0.0001804,2,"2024-12-05T17:11:14.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407890,1733418674821,-763.81691267,0.0001804,2,"2024-12-05T17:11:14.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407891,1733418674831,-383.24412849,0.0001804,2,"2024-12-05T17:11:14.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407892,1733418674840,-150.0,0.0001806,2,"2024-12-05T17:11:14.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407893,1733418674849,-763.81691267,0.00018061,2,"2024-12-05T17:11:14.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407894,1733418674858,-383.24412849,0.00018061,2,"2024-12-05T17:11:14.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407895,1733418674867,-150.0,0.0001808,2,"2024-12-05T17:11:14.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407896,1733418674876,-763.81691267,0.00018081,2,"2024-12-05T17:11:14.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407897,1733418674885,-383.24412849,0.00018081,2,"2024-12-05T17:11:14.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407898,1733418674895,-2500.0,0.00018082,2,"2024-12-05T17:11:14.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407899,1733418674904,-150.0,0.0001809,2,"2024-12-05T17:11:14.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407900,1733418674913,-1691.17007077,0.000181,2,"2024-12-05T17:11:14.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407901,1733418674922,-763.81691267,0.00018101,2,"2024-12-05T17:11:14.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407902,1733418674931,-383.24412849,0.00018101,2,"2024-12-05T17:11:14.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407903,1733418674940,-150.0,0.00018118,2,"2024-12-05T17:11:14.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407904,1733418674949,-150.0,0.00018119,2,"2024-12-05T17:11:14.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407905,1733418674958,-150.0,0.0001812,2,"2024-12-05T17:11:14.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407906,1733418674967,-763.81691267,0.00018121,2,"2024-12-05T17:11:14.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407907,1733418674976,-383.24412849,0.00018121,2,"2024-12-05T17:11:14.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407908,1733418674986,-763.81691267,0.00018141,2,"2024-12-05T17:11:14.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407909,1733418674995,-383.24412849,0.00018141,2,"2024-12-05T17:11:14.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407910,1733418675004,-150.0,0.00018149,2,"2024-12-05T17:11:15.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407911,1733418675016,-150.0,0.0001816,2,"2024-12-05T17:11:15.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407912,1733418675025,-763.81691267,0.00018162,2,"2024-12-05T17:11:15.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407913,1733418675034,-383.24412849,0.00018162,2,"2024-12-05T17:11:15.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407914,1733418675044,-150.0,0.00018179,2,"2024-12-05T17:11:15.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407915,1733418675053,-763.81691267,0.00018182,2,"2024-12-05T17:11:15.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407916,1733418675062,-383.24412849,0.00018182,2,"2024-12-05T17:11:15.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407917,1733418675071,-150.0,0.000182,2,"2024-12-05T17:11:15.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407918,1733418675080,-763.81691267,0.00018202,2,"2024-12-05T17:11:15.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407919,1733418675089,-383.24412849,0.00018202,2,"2024-12-05T17:11:15.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407920,1733418675099,-150.0,0.00018209,2,"2024-12-05T17:11:15.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407921,1733418675108,-763.81691267,0.00018222,2,"2024-12-05T17:11:15.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407922,1733418675117,-383.24412849,0.00018222,2,"2024-12-05T17:11:15.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407923,1733418675126,-150.0,0.00018235,2,"2024-12-05T17:11:15.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407924,1733418675136,-150.0,0.00018239,2,"2024-12-05T17:11:15.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407925,1733418675145,-150.0,0.0001824,2,"2024-12-05T17:11:15.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407926,1733418675154,-763.81691267,0.00018242,2,"2024-12-05T17:11:15.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407927,1733418675164,-383.24412849,0.00018242,2,"2024-12-05T17:11:15.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407928,1733418675173,-150.0,0.0001825,2,"2024-12-05T17:11:15.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407929,1733418675182,-763.81691267,0.00018263,2,"2024-12-05T17:11:15.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407930,1733418675191,-383.24412849,0.00018263,2,"2024-12-05T17:11:15.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407931,1733418675200,-150.0,0.00018269,2,"2024-12-05T17:11:15.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407932,1733418675209,-150.0,0.0001828,2,"2024-12-05T17:11:15.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407933,1733418675218,-763.81691267,0.00018283,2,"2024-12-05T17:11:15.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407934,1733418675227,-383.24412849,0.00018283,2,"2024-12-05T17:11:15.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407935,1733418675236,-150.0,0.00018299,2,"2024-12-05T17:11:15.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407936,1733418675245,-763.81691267,0.00018303,2,"2024-12-05T17:11:15.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407937,1733418675253,-383.24412849,0.00018303,2,"2024-12-05T17:11:15.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407938,1733418675265,-150.0,0.0001832,2,"2024-12-05T17:11:15.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407939,1733418675274,-763.81691267,0.00018323,2,"2024-12-05T17:11:15.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407940,1733418675283,-383.24412849,0.00018323,2,"2024-12-05T17:11:15.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407941,1733418675294,-150.0,0.00018328,2,"2024-12-05T17:11:15.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407942,1733418675303,-763.81691267,0.00018343,2,"2024-12-05T17:11:15.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407943,1733418675312,-383.24412849,0.00018343,2,"2024-12-05T17:11:15.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407944,1733418675321,-150.0,0.00018353,2,"2024-12-05T17:11:15.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407945,1733418675331,-81981.04,0.00018356,2,"2024-12-05T17:11:15.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407946,1733418675340,-150.0,0.00018358,2,"2024-12-05T17:11:15.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407947,1733418675350,-150.0,0.0001836,2,"2024-12-05T17:11:15.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407948,1733418675359,-763.81691267,0.00018364,2,"2024-12-05T17:11:15.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407949,1733418675367,-383.24412849,0.00018364,2,"2024-12-05T17:11:15.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407950,1733418675377,-763.81691267,0.00018384,2,"2024-12-05T17:11:15.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407951,1733418675386,-383.24412849,0.00018384,2,"2024-12-05T17:11:15.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407952,1733418675395,-150.0,0.00018385,2,"2024-12-05T17:11:15.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407953,1733418675405,-150.0,0.00018388,2,"2024-12-05T17:11:15.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407954,1733418675414,-2258.47595051,0.00018398,12,"2024-12-05T17:11:15.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407955,1733418675424,-150.0,0.000184,2,"2024-12-05T17:11:15.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407956,1733418675433,-150.0,0.000184,2,"2024-12-05T17:11:15.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407957,1733418675443,-763.81691267,0.00018404,2,"2024-12-05T17:11:15.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407958,1733418675452,-383.24412849,0.00018404,2,"2024-12-05T17:11:15.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407959,1733418675461,-150.0,0.00018418,2,"2024-12-05T17:11:15.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407960,1733418675473,-763.81691267,0.00018424,2,"2024-12-05T17:11:15.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407961,1733418675484,-383.24412849,0.00018424,2,"2024-12-05T17:11:15.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407962,1733418675493,-150.0,0.0001844,2,"2024-12-05T17:11:15.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407963,1733418675502,-763.81691267,0.00018444,2,"2024-12-05T17:11:15.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407964,1733418675514,-383.24412849,0.00018444,2,"2024-12-05T17:11:15.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407965,1733418675524,-150.0,0.00018448,2,"2024-12-05T17:11:15.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407966,1733418675533,-763.81691267,0.00018465,2,"2024-12-05T17:11:15.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407967,1733418675543,-383.24412849,0.00018465,2,"2024-12-05T17:11:15.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407968,1733418675553,-150.0,0.00018471,2,"2024-12-05T17:11:15.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407969,1733418675562,-150.0,0.00018478,2,"2024-12-05T17:11:15.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407970,1733418675572,-150.0,0.0001848,2,"2024-12-05T17:11:15.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407971,1733418675581,-763.81691267,0.00018485,2,"2024-12-05T17:11:15.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407972,1733418675590,-383.24412849,0.00018485,2,"2024-12-05T17:11:15.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407973,1733418675599,-356.57365319,0.00018493,2,"2024-12-05T17:11:15.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407974,1733418675608,-1488.0,0.000185,6,"2024-12-05T17:11:15.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407975,1733418675617,-150.0,0.000185,2,"2024-12-05T17:11:15.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407976,1733418675626,-150.0,0.000185,2,"2024-12-05T17:11:15.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407977,1733418675635,-150.0,0.000185,2,"2024-12-05T17:11:15.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407978,1733418675645,-763.81691267,0.00018505,2,"2024-12-05T17:11:15.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407979,1733418675654,-383.24412849,0.00018505,2,"2024-12-05T17:11:15.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407980,1733418675663,-150.0,0.00018507,2,"2024-12-05T17:11:15.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407981,1733418675673,-5700.53445154,0.00018517,10,"2024-12-05T17:11:15.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407982,1733418675682,-150.0,0.0001852,2,"2024-12-05T17:11:15.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407983,1733418675691,-763.81691267,0.00018525,2,"2024-12-05T17:11:15.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407984,1733418675699,-383.24412849,0.00018525,2,"2024-12-05T17:11:15.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407985,1733418675708,-5000.0,0.00018533,2,"2024-12-05T17:11:15.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407986,1733418675717,-150.0,0.00018537,2,"2024-12-05T17:11:15.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407987,1733418675727,-763.81691267,0.00018545,2,"2024-12-05T17:11:15.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407988,1733418675736,-383.24412849,0.00018545,2,"2024-12-05T17:11:15.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407989,1733418675745,-150.0,0.0001856,2,"2024-12-05T17:11:15.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407990,1733418675754,-151.0,0.00018564,2,"2024-12-05T17:11:15.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407991,1733418675766,-10000.0,0.00018564,2,"2024-12-05T17:11:15.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407992,1733418675775,-10000.0,0.00018564,2,"2024-12-05T17:11:15.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407993,1733418675785,-10000.0,0.00018564,2,"2024-12-05T17:11:15.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407994,1733418675793,-10000.0,0.00018564,2,"2024-12-05T17:11:15.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407995,1733418675803,-74461.20134078,0.00018564,2,"2024-12-05T17:11:15.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407996,1733418675812,-763.81691267,0.00018566,2,"2024-12-05T17:11:15.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407997,1733418675821,-383.24412849,0.00018566,2,"2024-12-05T17:11:15.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407998,1733418675830,-768.17010467,0.00018567,2,"2024-12-05T17:11:15.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344407999,1733418675839,-150.0,0.00018567,2,"2024-12-05T17:11:15.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408000,1733418675848,-763.81691267,0.00018586,2,"2024-12-05T17:11:15.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408001,1733418675857,-383.24412849,0.00018586,2,"2024-12-05T17:11:15.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408002,1733418675867,-150.0,0.00018588,2,"2024-12-05T17:11:15.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408003,1733418675876,-150.0,0.00018597,2,"2024-12-05T17:11:15.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408004,1733418675885,-150.0,0.000186,2,"2024-12-05T17:11:15.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408005,1733418675894,-763.81691267,0.00018606,2,"2024-12-05T17:11:15.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408006,1733418675903,-383.24412849,0.00018606,2,"2024-12-05T17:11:15.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408007,1733418675912,-763.81691267,0.00018626,2,"2024-12-05T17:11:15.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408008,1733418675921,-383.24412849,0.00018626,2,"2024-12-05T17:11:15.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408009,1733418675930,-150.0,0.00018627,2,"2024-12-05T17:11:15.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408010,1733418675939,-3600.0,0.0001863,2,"2024-12-05T17:11:15.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408011,1733418675948,-2700.0,0.0001863,2,"2024-12-05T17:11:15.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408012,1733418675958,-150.0,0.0001864,2,"2024-12-05T17:11:15.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408013,1733418675967,-763.81691267,0.00018646,2,"2024-12-05T17:11:15.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408014,1733418675976,-383.24412849,0.00018646,2,"2024-12-05T17:11:15.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408015,1733418675984,-150.0,0.00018657,2,"2024-12-05T17:11:15.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408016,1733418675993,-763.81691267,0.00018667,2,"2024-12-05T17:11:15.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408017,1733418676003,-383.24412849,0.00018667,2,"2024-12-05T17:11:16.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408018,1733418676014,-150.0,0.0001868,2,"2024-12-05T17:11:16.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408019,1733418676023,-150.0,0.00018687,2,"2024-12-05T17:11:16.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408020,1733418676032,-763.81691267,0.00018687,2,"2024-12-05T17:11:16.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408021,1733418676041,-383.24412849,0.00018687,2,"2024-12-05T17:11:16.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408022,1733418676051,-150.0,0.00018706,2,"2024-12-05T17:11:16.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408023,1733418676060,-763.81691267,0.00018707,2,"2024-12-05T17:11:16.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408024,1733418676069,-383.24412849,0.00018707,2,"2024-12-05T17:11:16.069",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408025,1733418676078,-150.0,0.00018716,2,"2024-12-05T17:11:16.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408026,1733418676087,-150.0,0.0001872,2,"2024-12-05T17:11:16.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408027,1733418676096,-763.81691267,0.00018727,2,"2024-12-05T17:11:16.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408028,1733418676105,-383.24412849,0.00018727,2,"2024-12-05T17:11:16.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408029,1733418676114,-150.0,0.00018746,2,"2024-12-05T17:11:16.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408030,1733418676123,-150.0,0.00018746,2,"2024-12-05T17:11:16.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408031,1733418676133,-763.81691267,0.00018747,2,"2024-12-05T17:11:16.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408032,1733418676141,-383.24412849,0.00018747,2,"2024-12-05T17:11:16.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408033,1733418676151,-150.0,0.0001875,2,"2024-12-05T17:11:16.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408034,1733418676161,-150.0,0.0001876,2,"2024-12-05T17:11:16.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408035,1733418676170,-763.81691267,0.00018768,2,"2024-12-05T17:11:16.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408036,1733418676180,-383.24412849,0.00018768,2,"2024-12-05T17:11:16.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408037,1733418676189,-150.0,0.00018776,2,"2024-12-05T17:11:16.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408038,1733418676199,-763.81691267,0.00018788,2,"2024-12-05T17:11:16.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408039,1733418676208,-383.24412849,0.00018788,2,"2024-12-05T17:11:16.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408040,1733418676217,-1055.0,0.00018789,2,"2024-12-05T17:11:16.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408041,1733418676226,-3663.54392814,0.000188,7,"2024-12-05T17:11:16.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408042,1733418676235,-150.0,0.000188,2,"2024-12-05T17:11:16.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408043,1733418676244,-150.0,0.000188,2,"2024-12-05T17:11:16.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408044,1733418676253,-150.0,0.00018806,2,"2024-12-05T17:11:16.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408045,1733418676265,-763.81691267,0.00018808,2,"2024-12-05T17:11:16.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408046,1733418676275,-383.24412849,0.00018808,2,"2024-12-05T17:11:16.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408047,1733418676285,-150.0,0.00018824,2,"2024-12-05T17:11:16.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408048,1733418676294,-763.81691267,0.00018828,2,"2024-12-05T17:11:16.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408049,1733418676304,-383.24412849,0.00018828,2,"2024-12-05T17:11:16.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408050,1733418676313,-150.0,0.00018836,2,"2024-12-05T17:11:16.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408051,1733418676323,-150.0,0.0001884,2,"2024-12-05T17:11:16.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408052,1733418676332,-763.81691267,0.00018848,2,"2024-12-05T17:11:16.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408053,1733418676341,-383.24412849,0.00018848,2,"2024-12-05T17:11:16.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408054,1733418676350,-150.0,0.00018866,2,"2024-12-05T17:11:16.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408055,1733418676360,-763.81691267,0.00018869,2,"2024-12-05T17:11:16.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408056,1733418676370,-383.24412849,0.00018869,2,"2024-12-05T17:11:16.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408057,1733418676379,-150.0,0.0001888,2,"2024-12-05T17:11:16.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408058,1733418676388,-763.81691267,0.00018889,2,"2024-12-05T17:11:16.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408059,1733418676397,-383.24412849,0.00018889,2,"2024-12-05T17:11:16.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408060,1733418676406,-150.0,0.00018896,2,"2024-12-05T17:11:16.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408061,1733418676415,-499.99999901,0.000189,20,"2024-12-05T17:11:16.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408062,1733418676424,-25467.38412411,0.000189,2,"2024-12-05T17:11:16.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408063,1733418676434,-763.81691267,0.00018909,2,"2024-12-05T17:11:16.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408064,1733418676443,-383.24412849,0.00018909,2,"2024-12-05T17:11:16.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408065,1733418676452,-150.0,0.0001892,2,"2024-12-05T17:11:16.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408066,1733418676462,-150.0,0.00018925,2,"2024-12-05T17:11:16.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408067,1733418676473,-763.81691267,0.00018929,2,"2024-12-05T17:11:16.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408068,1733418676483,-383.24412849,0.00018929,2,"2024-12-05T17:11:16.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408069,1733418676492,-150.0,0.00018941,2,"2024-12-05T17:11:16.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408070,1733418676502,-763.81691267,0.00018949,2,"2024-12-05T17:11:16.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408071,1733418676516,-383.24412849,0.00018949,2,"2024-12-05T17:11:16.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408072,1733418676526,-150.0,0.00018955,2,"2024-12-05T17:11:16.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408073,1733418676535,-150.0,0.0001896,2,"2024-12-05T17:11:16.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408074,1733418676545,-763.81691267,0.0001897,2,"2024-12-05T17:11:16.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408075,1733418676555,-383.24412849,0.0001897,2,"2024-12-05T17:11:16.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408076,1733418676565,-150.0,0.00018985,2,"2024-12-05T17:11:16.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408077,1733418676575,-763.81691267,0.0001899,2,"2024-12-05T17:11:16.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408078,1733418676584,-383.24412849,0.0001899,2,"2024-12-05T17:11:16.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408079,1733418676593,-1488.0,0.00019,6,"2024-12-05T17:11:16.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408080,1733418676602,-150.0,0.00019,2,"2024-12-05T17:11:16.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408081,1733418676611,-550.0,0.00019,2,"2024-12-05T17:11:16.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408082,1733418676620,-500.0,0.00019,7,"2024-12-05T17:11:16.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408083,1733418676629,-500.0,0.00019,7,"2024-12-05T17:11:16.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408084,1733418676638,-500.0,0.00019,7,"2024-12-05T17:11:16.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408085,1733418676648,-501.46,0.00019,7,"2024-12-05T17:11:16.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408086,1733418676657,-500.0,0.00019,7,"2024-12-05T17:11:16.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408087,1733418676666,-642.87,0.00019,7,"2024-12-05T17:11:16.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408088,1733418676676,-550.0,0.00019,2,"2024-12-05T17:11:16.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408089,1733418676685,-150.0,0.00019,2,"2024-12-05T17:11:16.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408090,1733418676695,-150.0,0.00019,2,"2024-12-05T17:11:16.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408091,1733418676704,-150.0,0.00019,2,"2024-12-05T17:11:16.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408092,1733418676713,-500.0,0.00019,7,"2024-12-05T17:11:16.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408093,1733418676722,-500.0,0.00019,7,"2024-12-05T17:11:16.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408094,1733418676731,-150.0,0.00019,2,"2024-12-05T17:11:16.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408095,1733418676740,-500.0,0.00019,2,"2024-12-05T17:11:16.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408096,1733418676749,-763.81691267,0.0001901,2,"2024-12-05T17:11:16.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408097,1733418676760,-383.24412849,0.0001901,2,"2024-12-05T17:11:16.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408098,1733418676770,-150.0,0.00019015,2,"2024-12-05T17:11:16.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408099,1733418676905,-763.81691267,0.0001903,2,"2024-12-05T17:11:16.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408100,1733418676923,-383.24412849,0.0001903,2,"2024-12-05T17:11:16.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408101,1733418676933,-8458.74,0.00019034,2,"2024-12-05T17:11:16.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408102,1733418676943,-150.0,0.0001904,2,"2024-12-05T17:11:16.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408103,1733418676953,-150.0,0.00019045,2,"2024-12-05T17:11:16.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408104,1733418676963,-763.81691267,0.00019051,2,"2024-12-05T17:11:16.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408105,1733418676972,-383.24412849,0.00019051,2,"2024-12-05T17:11:16.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408106,1733418676982,-150.0,0.00019059,2,"2024-12-05T17:11:16.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408107,1733418676991,-383.24412849,0.00019071,2,"2024-12-05T17:11:16.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408108,1733418677001,-150.0,0.00019075,2,"2024-12-05T17:11:17.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408109,1733418677012,-150.0,0.0001908,2,"2024-12-05T17:11:17.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408110,1733418677022,-383.24412849,0.00019091,2,"2024-12-05T17:11:17.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408111,1733418677031,-206.15,0.000191,31,"2024-12-05T17:11:17.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408112,1733418677041,-206.15,0.000191,31,"2024-12-05T17:11:17.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408113,1733418677052,-206.15,0.000191,31,"2024-12-05T17:11:17.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408114,1733418677062,-206.15,0.000191,31,"2024-12-05T17:11:17.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408115,1733418677072,-206.15,0.000191,31,"2024-12-05T17:11:17.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408116,1733418677082,-206.15,0.000191,31,"2024-12-05T17:11:17.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408117,1733418677091,-206.15,0.000191,31,"2024-12-05T17:11:17.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408118,1733418677101,-206.15,0.000191,31,"2024-12-05T17:11:17.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408119,1733418677110,-206.15,0.000191,31,"2024-12-05T17:11:17.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408120,1733418677120,-206.15,0.000191,31,"2024-12-05T17:11:17.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408121,1733418677131,-206.15,0.000191,31,"2024-12-05T17:11:17.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408122,1733418677141,-206.15,0.000191,31,"2024-12-05T17:11:17.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408123,1733418677151,-206.15,0.000191,31,"2024-12-05T17:11:17.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408124,1733418677161,-206.15,0.000191,31,"2024-12-05T17:11:17.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408125,1733418677170,-206.15,0.000191,31,"2024-12-05T17:11:17.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408126,1733418677179,-206.15,0.000191,31,"2024-12-05T17:11:17.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408127,1733418677189,-150.0,0.00019104,2,"2024-12-05T17:11:17.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408128,1733418677198,-150.0,0.00019106,2,"2024-12-05T17:11:17.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408129,1733418677208,-383.24412849,0.00019111,2,"2024-12-05T17:11:17.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408130,1733418677218,-150.0,0.0001912,2,"2024-12-05T17:11:17.218",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408131,1733418677227,-383.24412849,0.00019131,2,"2024-12-05T17:11:17.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408132,1733418677236,-150.0,0.00019134,2,"2024-12-05T17:11:17.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408133,1733418677246,-383.24412849,0.00019152,2,"2024-12-05T17:11:17.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408134,1733418677256,-150.0,0.0001916,2,"2024-12-05T17:11:17.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408135,1733418677269,-150.0,0.00019164,2,"2024-12-05T17:11:17.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408136,1733418677281,-383.24412849,0.00019172,2,"2024-12-05T17:11:17.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408137,1733418677291,-150.0,0.00019176,2,"2024-12-05T17:11:17.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408138,1733418677300,-150.0,0.00019177,2,"2024-12-05T17:11:17.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408139,1733418677310,-1623.37,0.00019178,2,"2024-12-05T17:11:17.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408140,1733418677320,-1623.37,0.00019178,2,"2024-12-05T17:11:17.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408141,1733418677330,-1623.37,0.00019178,2,"2024-12-05T17:11:17.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408142,1733418677340,-1623.37,0.00019178,2,"2024-12-05T17:11:17.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408143,1733418677350,-1623.37,0.00019178,2,"2024-12-05T17:11:17.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408144,1733418677360,-1623.37,0.00019178,2,"2024-12-05T17:11:17.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408145,1733418677370,-1623.37,0.00019178,2,"2024-12-05T17:11:17.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408146,1733418677380,-1623.37,0.00019178,2,"2024-12-05T17:11:17.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408147,1733418677389,-1623.37,0.00019178,2,"2024-12-05T17:11:17.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408148,1733418677399,-1623.37,0.00019178,2,"2024-12-05T17:11:17.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408149,1733418677409,-1623.37,0.00019178,2,"2024-12-05T17:11:17.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408150,1733418677419,-1623.37,0.00019178,2,"2024-12-05T17:11:17.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408151,1733418677429,-1623.37,0.00019178,2,"2024-12-05T17:11:17.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408152,1733418677439,-1623.37,0.00019178,2,"2024-12-05T17:11:17.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408153,1733418677449,-1623.37,0.00019178,2,"2024-12-05T17:11:17.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408154,1733418677459,-1623.37,0.00019178,2,"2024-12-05T17:11:17.459",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408155,1733418677470,-1623.37,0.00019178,2,"2024-12-05T17:11:17.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408156,1733418677482,-1623.37,0.00019178,2,"2024-12-05T17:11:17.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408157,1733418677492,-1623.37,0.00019178,2,"2024-12-05T17:11:17.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408158,1733418677503,-1623.37,0.00019178,2,"2024-12-05T17:11:17.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408159,1733418677517,-1623.37,0.00019178,2,"2024-12-05T17:11:17.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408160,1733418677529,-1623.37,0.00019178,2,"2024-12-05T17:11:17.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408161,1733418677538,-1623.37,0.00019178,2,"2024-12-05T17:11:17.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408162,1733418677549,-1623.39204739,0.00019178,2,"2024-12-05T17:11:17.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408163,1733418677559,-1695.22,0.00019178,2,"2024-12-05T17:11:17.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408164,1733418677569,-1695.22,0.00019178,2,"2024-12-05T17:11:17.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408165,1733418677578,-1695.22,0.00019178,2,"2024-12-05T17:11:17.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408166,1733418677588,-1695.22,0.00019178,2,"2024-12-05T17:11:17.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408167,1733418677598,-1695.22,0.00019178,2,"2024-12-05T17:11:17.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408168,1733418677607,-1695.22,0.00019178,2,"2024-12-05T17:11:17.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408169,1733418677617,-1695.22,0.00019178,2,"2024-12-05T17:11:17.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408170,1733418677627,-1695.22,0.00019178,2,"2024-12-05T17:11:17.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408171,1733418677637,-1695.22,0.00019178,2,"2024-12-05T17:11:17.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408172,1733418677646,-1695.22,0.00019178,2,"2024-12-05T17:11:17.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408173,1733418677656,-1695.22,0.00019178,2,"2024-12-05T17:11:17.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408174,1733418677666,-1695.22,0.00019178,2,"2024-12-05T17:11:17.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408175,1733418677675,-1695.22,0.00019178,2,"2024-12-05T17:11:17.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408176,1733418677685,-1695.22,0.00019178,2,"2024-12-05T17:11:17.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408177,1733418677695,-1695.22,0.00019178,2,"2024-12-05T17:11:17.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408178,1733418677704,-1695.22,0.00019178,2,"2024-12-05T17:11:17.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408179,1733418677713,-1695.22,0.00019178,2,"2024-12-05T17:11:17.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408180,1733418677723,-1695.22,0.00019178,2,"2024-12-05T17:11:17.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408181,1733418677733,-1695.22,0.00019178,2,"2024-12-05T17:11:17.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408182,1733418677743,-1695.22,0.00019178,2,"2024-12-05T17:11:17.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408183,1733418677752,-1695.22,0.00019178,2,"2024-12-05T17:11:17.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408184,1733418677764,-1695.22,0.00019178,2,"2024-12-05T17:11:17.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408185,1733418677774,-1695.22,0.00019178,2,"2024-12-05T17:11:17.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408186,1733418677784,-1695.4285634,0.00019178,2,"2024-12-05T17:11:17.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408187,1733418677794,-1500.0,0.00019178,14,"2024-12-05T17:11:17.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408188,1733418677804,-1005.81,0.00019178,2,"2024-12-05T17:11:17.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408189,1733418677814,-3211.26,0.00019178,2,"2024-12-05T17:11:17.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408190,1733418677823,-383.24412849,0.00019192,4,"2024-12-05T17:11:17.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408191,1733418677834,-150.0,0.00019194,4,"2024-12-05T17:11:17.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408192,1733418677843,-1197.97559613,0.00019199,3,"2024-12-05T17:11:17.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408193,1733418677853,-5020.26115,0.000192,30,"2024-12-05T17:11:17.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408194,1733418677863,-1000.0,0.000192,2,"2024-12-05T17:11:17.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408195,1733418677873,-15273.24756176,0.000192,2,"2024-12-05T17:11:17.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408196,1733418677883,-150.0,0.000192,4,"2024-12-05T17:11:17.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408197,1733418677893,-150.0,0.000192,4,"2024-12-05T17:11:17.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408198,1733418677903,-383.24412849,0.00019212,4,"2024-12-05T17:11:17.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408199,1733418677914,-150.0,0.00019224,4,"2024-12-05T17:11:17.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408200,1733418677924,-383.24412849,0.00019232,4,"2024-12-05T17:11:17.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408201,1733418677934,-150.0,0.0001924,4,"2024-12-05T17:11:17.934",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408202,1733418677945,-1401.8,0.00019242,30,"2024-12-05T17:11:17.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408203,1733418677955,-150.0,0.0001925,4,"2024-12-05T17:11:17.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408204,1733418677965,-383.24412849,0.00019253,4,"2024-12-05T17:11:17.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408205,1733418677974,-150.0,0.00019254,4,"2024-12-05T17:11:17.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408206,1733418677984,-383.24412849,0.00019273,4,"2024-12-05T17:11:17.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408207,1733418677994,-150.0,0.0001928,4,"2024-12-05T17:11:17.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408208,1733418678004,-150.0,0.00019284,4,"2024-12-05T17:11:18.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408209,1733418678015,-383.24412849,0.00019293,4,"2024-12-05T17:11:18.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408210,1733418678025,-150.0,0.00019294,4,"2024-12-05T17:11:18.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408211,1733418678036,-383.24412849,0.00019313,4,"2024-12-05T17:11:18.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408212,1733418678047,-150.0,0.00019313,4,"2024-12-05T17:11:18.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408213,1733418678057,-150.0,0.00019314,2,"2024-12-05T17:11:18.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408214,1733418678067,-150.0,0.0001932,4,"2024-12-05T17:11:18.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408215,1733418678077,-383.24412849,0.00019333,4,"2024-12-05T17:11:18.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408216,1733418678087,-150.0,0.00019343,4,"2024-12-05T17:11:18.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408217,1733418678097,-383.24412849,0.00019354,4,"2024-12-05T17:11:18.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408218,1733418678107,-150.0,0.0001936,4,"2024-12-05T17:11:18.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408219,1733418678117,-150.0,0.00019373,4,"2024-12-05T17:11:18.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408220,1733418678127,-383.24412849,0.00019374,4,"2024-12-05T17:11:18.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408221,1733418678137,-1500.0,0.00019392,14,"2024-12-05T17:11:18.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408222,1733418678146,-383.24412849,0.00019394,4,"2024-12-05T17:11:18.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408223,1733418678156,-150.0,0.000194,4,"2024-12-05T17:11:18.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408224,1733418678166,-150.0,0.00019403,4,"2024-12-05T17:11:18.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408225,1733418678176,-150.0,0.00019412,4,"2024-12-05T17:11:18.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408226,1733418678186,-383.24412849,0.00019414,4,"2024-12-05T17:11:18.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408227,1733418678196,-150.0,0.00019433,4,"2024-12-05T17:11:18.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408228,1733418678205,-383.24412849,0.00019434,4,"2024-12-05T17:11:18.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408229,1733418678215,-150.0,0.0001944,4,"2024-12-05T17:11:18.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408230,1733418678224,-150.0,0.00019451,2,"2024-12-05T17:11:18.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408231,1733418678234,-600.0,0.00019452,2,"2024-12-05T17:11:18.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408232,1733418678244,-383.24412849,0.00019455,4,"2024-12-05T17:11:18.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408233,1733418678254,-150.0,0.00019463,4,"2024-12-05T17:11:18.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408234,1733418678267,-150.0,0.00019467,2,"2024-12-05T17:11:18.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408235,1733418678277,-383.24412849,0.00019475,4,"2024-12-05T17:11:18.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408236,1733418678288,-150.0,0.0001948,4,"2024-12-05T17:11:18.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408237,1733418678299,-150.0,0.00019493,4,"2024-12-05T17:11:18.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408238,1733418678309,-383.24412849,0.00019495,4,"2024-12-05T17:11:18.309",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408239,1733418678319,-1488.0,0.000195,7,"2024-12-05T17:11:18.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408240,1733418678330,-150.0,0.000195,4,"2024-12-05T17:11:18.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408241,1733418678342,-150.0,0.000195,4,"2024-12-05T17:11:18.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408242,1733418678353,-150.0,0.000195,4,"2024-12-05T17:11:18.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408243,1733418678364,-383.24412849,0.00019515,4,"2024-12-05T17:11:18.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408244,1733418678375,-150.0,0.0001952,4,"2024-12-05T17:11:18.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408245,1733418678386,-150.0,0.00019522,4,"2024-12-05T17:11:18.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408246,1733418678398,-150.0,0.00019529,4,"2024-12-05T17:11:18.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408247,1733418678409,-383.24412849,0.00019535,4,"2024-12-05T17:11:18.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408248,1733418678420,-150.0,0.00019552,4,"2024-12-05T17:11:18.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408249,1733418678430,-383.24412849,0.00019556,4,"2024-12-05T17:11:18.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408250,1733418678441,-150.0,0.0001956,4,"2024-12-05T17:11:18.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408251,1733418678451,-383.24412849,0.00019576,4,"2024-12-05T17:11:18.451",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408252,1733418678462,-150.0,0.00019582,4,"2024-12-05T17:11:18.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408253,1733418678475,-150.0,0.00019588,2,"2024-12-05T17:11:18.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408254,1733418678485,-383.24412849,0.00019596,4,"2024-12-05T17:11:18.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408255,1733418678496,-150.0,0.000196,4,"2024-12-05T17:11:18.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408256,1733418678507,-150.0,0.000196,4,"2024-12-05T17:11:18.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408257,1733418678522,-1500.0,0.00019606,14,"2024-12-05T17:11:18.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408258,1733418678532,-1999.999999,0.0001961,2,"2024-12-05T17:11:18.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408259,1733418678542,-69529.49447821,0.0001961,2,"2024-12-05T17:11:18.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408260,1733418678554,-150.0,0.00019612,4,"2024-12-05T17:11:18.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408261,1733418678566,-383.24412849,0.00019616,4,"2024-12-05T17:11:18.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408262,1733418678577,-383.24412849,0.00019636,4,"2024-12-05T17:11:18.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408263,1733418678587,-150.0,0.0001964,4,"2024-12-05T17:11:18.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408264,1733418678599,-150.0,0.00019642,4,"2024-12-05T17:11:18.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408265,1733418678610,-150.0,0.00019647,4,"2024-12-05T17:11:18.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408266,1733418678621,-383.24412849,0.00019657,4,"2024-12-05T17:11:18.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408267,1733418678632,-219.18,0.00019658,2,"2024-12-05T17:11:18.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408268,1733418678643,-150.0,0.00019672,4,"2024-12-05T17:11:18.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408269,1733418678654,-383.24412849,0.00019677,4,"2024-12-05T17:11:18.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408270,1733418678665,-150.0,0.0001968,4,"2024-12-05T17:11:18.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408271,1733418678677,-383.24412849,0.00019697,4,"2024-12-05T17:11:18.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408272,1733418678688,-150.0,0.00019701,4,"2024-12-05T17:11:18.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408273,1733418678699,-383.24412849,0.00019717,4,"2024-12-05T17:11:18.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408274,1733418678709,-150.0,0.0001972,4,"2024-12-05T17:11:18.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408275,1733418678721,-150.0,0.00019725,2,"2024-12-05T17:11:18.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408276,1733418678731,-1055.0,0.00019729,2,"2024-12-05T17:11:18.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408277,1733418678742,-150.0,0.00019731,4,"2024-12-05T17:11:18.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408278,1733418678753,-383.24412849,0.00019737,4,"2024-12-05T17:11:18.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408279,1733418678767,-2000.0,0.00019748,31,"2024-12-05T17:11:18.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408280,1733418678779,-150.0,0.0001975,4,"2024-12-05T17:11:18.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408281,1733418678790,-383.24412849,0.00019758,4,"2024-12-05T17:11:18.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408282,1733418678800,-150.0,0.0001976,4,"2024-12-05T17:11:18.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408283,1733418678811,-150.0,0.00019761,4,"2024-12-05T17:11:18.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408284,1733418678822,-150.0,0.00019765,4,"2024-12-05T17:11:18.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408285,1733418678833,-150.0,0.0001977,2,"2024-12-05T17:11:18.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408286,1733418678845,-383.24412849,0.00019778,4,"2024-12-05T17:11:18.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408287,1733418678856,-150.0,0.00019791,4,"2024-12-05T17:11:18.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408288,1733418678867,-383.24412849,0.00019798,4,"2024-12-05T17:11:18.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408289,1733418678883,-150.0,0.000198,4,"2024-12-05T17:11:18.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408290,1733418678895,-383.24412849,0.00019818,4,"2024-12-05T17:11:18.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408291,1733418678907,-1500.0,0.0001982,14,"2024-12-05T17:11:18.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408292,1733418678922,-150.0,0.00019821,4,"2024-12-05T17:11:18.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408293,1733418678933,-2500.0,0.00019825,2,"2024-12-05T17:11:18.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408294,1733418678943,-150.0,0.00019827,2,"2024-12-05T17:11:18.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408295,1733418678954,-383.24412849,0.00019838,4,"2024-12-05T17:11:18.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408296,1733418678965,-150.0,0.0001984,4,"2024-12-05T17:11:18.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408297,1733418678975,-150.0,0.00019851,4,"2024-12-05T17:11:18.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408298,1733418678986,-383.24412849,0.00019859,4,"2024-12-05T17:11:18.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408299,1733418678997,-150.0,0.00019862,2,"2024-12-05T17:11:18.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408300,1733418679007,-383.24412849,0.00019879,4,"2024-12-05T17:11:19.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408301,1733418679024,-150.0,0.0001988,4,"2024-12-05T17:11:19.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408302,1733418679034,-150.0,0.00019881,4,"2024-12-05T17:11:19.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408303,1733418679045,-150.0,0.00019882,4,"2024-12-05T17:11:19.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408304,1733418679057,-383.24412849,0.00019899,4,"2024-12-05T17:11:19.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408305,1733418679068,-4667.87809042,0.000199,3,"2024-12-05T17:11:19.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408306,1733418679079,-150.0,0.0001991,4,"2024-12-05T17:11:19.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408307,1733418679091,-383.24412849,0.00019919,4,"2024-12-05T17:11:19.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408308,1733418679101,-150.0,0.0001992,4,"2024-12-05T17:11:19.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408309,1733418679112,-383.24412849,0.00019939,4,"2024-12-05T17:11:19.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408310,1733418679123,-150.0,0.0001994,4,"2024-12-05T17:11:19.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408311,1733418679134,-383.24412849,0.0001996,4,"2024-12-05T17:11:19.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408312,1733418679144,-150.0,0.0001996,4,"2024-12-05T17:11:19.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408313,1733418679155,-150.0,0.0001997,4,"2024-12-05T17:11:19.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408314,1733418679164,-383.24412849,0.0001998,4,"2024-12-05T17:11:19.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408315,1733418679174,-150.0,0.00019999,2,"2024-12-05T17:11:19.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408316,1733418679184,-298.27842364,0.0002,4,"2024-12-05T17:11:19.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408317,1733418679195,-229.63300378,0.0002,4,"2024-12-05T17:11:19.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408318,1733418679204,-150.0,0.0002,2,"2024-12-05T17:11:19.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408319,1733418679214,-500.0,0.0002,2,"2024-12-05T17:11:19.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408320,1733418679224,-296.90152472,0.0002,2,"2024-12-05T17:11:19.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408321,1733418679233,-1386.21595825,0.0002,5,"2024-12-05T17:11:19.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408322,1733418679243,-3814.59159019,0.0002,2,"2024-12-05T17:11:19.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408323,1733418679252,-349160.50963896,0.0002,4,"2024-12-05T17:11:19.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408324,1733418679264,-3950.0,0.0002,2,"2024-12-05T17:11:19.264",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408325,1733418679273,-24221.89682334,0.0002,2,"2024-12-05T17:11:19.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408326,1733418679283,-1234.10240845,0.0002,2,"2024-12-05T17:11:19.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408327,1733418679299,-2048.21842943,0.0002,2,"2024-12-05T17:11:19.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408328,1733418679581,-1013.0,0.0002,6,"2024-12-05T17:11:19.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408329,1733418679659,-2766.24346433,0.0002,7,"2024-12-05T17:11:19.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408330,1733418679670,-469.69931714,0.0002,10,"2024-12-05T17:11:19.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408331,1733418679680,-500.0,0.0002,2,"2024-12-05T17:11:19.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408332,1733418679689,-500.0,0.0002,2,"2024-12-05T17:11:19.689",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408333,1733418679699,-500.0,0.0002,2,"2024-12-05T17:11:19.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408334,1733418679709,-5000.0,0.0002,2,"2024-12-05T17:11:19.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408335,1733418679719,-160.0,0.0002,2,"2024-12-05T17:11:19.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408336,1733418679728,-4000.0,0.0002,7,"2024-12-05T17:11:19.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408337,1733418679739,-4000.0,0.0002,7,"2024-12-05T17:11:19.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408338,1733418679749,-4500.0,0.0002,7,"2024-12-05T17:11:19.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408339,1733418679760,-30000.0,0.0002,2,"2024-12-05T17:11:19.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408340,1733418679773,-158.0,0.0002,5,"2024-12-05T17:11:19.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408341,1733418679783,-2036.8441919,0.0002,4,"2024-12-05T17:11:19.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408342,1733418679792,-2504.0,0.0002,10,"2024-12-05T17:11:19.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408343,1733418679802,-150.0,0.0002,20,"2024-12-05T17:11:19.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408344,1733418679815,-16223.42986483,0.0002,2,"2024-12-05T17:11:19.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408345,1733418679825,-321.0,0.0002,2,"2024-12-05T17:11:19.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408346,1733418679835,-4587.66715279,0.0002,30,"2024-12-05T17:11:19.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408347,1733418679846,-2110.0,0.0002,2,"2024-12-05T17:11:19.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408348,1733418679856,-52245.71861103,0.0002,5,"2024-12-05T17:11:19.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408349,1733418679866,-2559.50103727,0.0002,2,"2024-12-05T17:11:19.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408350,1733418679877,-2503.63684208,0.0002,2,"2024-12-05T17:11:19.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408351,1733418679888,-152.79,0.0002,3,"2024-12-05T17:11:19.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408352,1733418679898,-3500.0,0.0002,2,"2024-12-05T17:11:19.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408353,1733418679908,-500.0,0.0002,30,"2024-12-05T17:11:19.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408354,1733418679918,-5760.66042252,0.0002,30,"2024-12-05T17:11:19.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408355,1733418679928,-190.0,0.0002,30,"2024-12-05T17:11:19.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408356,1733418679939,-2000.0,0.0002,2,"2024-12-05T17:11:19.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408357,1733418679949,-10000.0,0.0002,2,"2024-12-05T17:11:19.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408358,1733418679959,-400.80209139,0.0002,2,"2024-12-05T17:11:19.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408359,1733418679969,-240.48125483,0.0002,2,"2024-12-05T17:11:19.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408360,1733418679980,-160.32083655,0.0002,2,"2024-12-05T17:11:19.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408361,1733418679990,-1488.0,0.0002,7,"2024-12-05T17:11:19.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408362,1733418679999,-261.69522201,0.0002,4,"2024-12-05T17:11:19.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408363,1733418680010,-383.24412849,0.0002,4,"2024-12-05T17:11:20.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408364,1733418680025,-150.0,0.0002,4,"2024-12-05T17:11:20.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408365,1733418680035,-3000.0,0.0002,2,"2024-12-05T17:11:20.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408366,1733418680045,-214.28932117,0.0002,4,"2024-12-05T17:11:20.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408367,1733418680055,-229.11261295,0.0002,4,"2024-12-05T17:11:20.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408368,1733418680065,-273.6174196,0.0002,4,"2024-12-05T17:11:20.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408369,1733418680075,-2920.993,0.0002,2,"2024-12-05T17:11:20.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408370,1733418680085,-2920.993,0.0002,2,"2024-12-05T17:11:20.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408371,1733418680095,-158.0,0.0002,2,"2024-12-05T17:11:20.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408372,1733418680105,-158.0,0.0002,2,"2024-12-05T17:11:20.105",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408373,1733418680115,-158.0,0.0002,2,"2024-12-05T17:11:20.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408374,1733418680126,-258.78313577,0.0002,4,"2024-12-05T17:11:20.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408375,1733418680136,-176.95472687,0.0002,4,"2024-12-05T17:11:20.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408376,1733418680145,-1000.0,0.0002,2,"2024-12-05T17:11:20.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408377,1733418680155,-2073.1866,0.0002,2,"2024-12-05T17:11:20.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408378,1733418680165,-2073.1866,0.0002,2,"2024-12-05T17:11:20.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408379,1733418680174,-574.526,0.0002,2,"2024-12-05T17:11:20.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408380,1733418680185,-574.526,0.0002,2,"2024-12-05T17:11:20.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408381,1733418680195,-574.526,0.0002,2,"2024-12-05T17:11:20.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408382,1733418680206,-574.526,0.0002,2,"2024-12-05T17:11:20.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408383,1733418680215,-574.526,0.0002,2,"2024-12-05T17:11:20.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408384,1733418680225,-574.526,0.0002,2,"2024-12-05T17:11:20.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408385,1733418680235,-574.526,0.0002,2,"2024-12-05T17:11:20.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408386,1733418680245,-574.526,0.0002,2,"2024-12-05T17:11:20.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408387,1733418680255,-574.526,0.0002,2,"2024-12-05T17:11:20.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408388,1733418680268,-574.526,0.0002,2,"2024-12-05T17:11:20.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408389,1733418680277,-500.0,0.0002,2,"2024-12-05T17:11:20.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408390,1733418680287,-10000.0,0.0002,5,"2024-12-05T17:11:20.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408391,1733418680297,-3869.922275,0.0002001,2,"2024-12-05T17:11:20.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408392,1733418680307,-1500.0,0.00020034,14,"2024-12-05T17:11:20.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408393,1733418680317,-150.0,0.000201,30,"2024-12-05T17:11:20.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408394,1733418680327,-150.0,0.00020136,2,"2024-12-05T17:11:20.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408395,1733418680336,-150.0,0.00020188,2,"2024-12-05T17:11:20.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408396,1733418680346,-1500.0,0.00020248,14,"2024-12-05T17:11:20.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408397,1733418680356,-150.0,0.00020273,2,"2024-12-05T17:11:20.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408398,1733418680366,-150.0,0.0002041,2,"2024-12-05T17:11:20.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408399,1733418680375,-1500.0,0.00020462,14,"2024-12-05T17:11:20.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408400,1733418680384,-2110.0,0.000205,2,"2024-12-05T17:11:20.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408401,1733418680394,-1488.0,0.000205,8,"2024-12-05T17:11:20.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408402,1733418680403,-166.75378724,0.00020547,2,"2024-12-05T17:11:20.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408403,1733418680414,-151.0,0.00020548,2,"2024-12-05T17:11:20.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408404,1733418680424,-20364.29,0.00020548,2,"2024-12-05T17:11:20.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408405,1733418680434,-177.68,0.00020548,2,"2024-12-05T17:11:20.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408406,1733418680444,-150.0,0.00020548,2,"2024-12-05T17:11:20.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408407,1733418680453,-10126.65847622,0.00020664,7,"2024-12-05T17:11:20.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408408,1733418680463,-1500.0,0.00020676,14,"2024-12-05T17:11:20.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408409,1733418680479,-488.22334257,0.00020715,2,"2024-12-05T17:11:20.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408410,1733418680489,-3600.0,0.00020822,2,"2024-12-05T17:11:20.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408411,1733418680498,-2700.0,0.00020822,2,"2024-12-05T17:11:20.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408412,1733418680508,-1500.0,0.0002089,14,"2024-12-05T17:11:20.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408413,1733418680521,-150.0,0.00021,2,"2024-12-05T17:11:20.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408414,1733418680531,-1140.17413085,0.00021,2,"2024-12-05T17:11:20.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408415,1733418680541,-188.13525144,0.00021,2,"2024-12-05T17:11:20.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408416,1733418680551,-2110.0,0.00021,2,"2024-12-05T17:11:20.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408417,1733418680561,-4157.68,0.00021,60,"2024-12-05T17:11:20.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408418,1733418680570,-1500.0,0.00021,2,"2024-12-05T17:11:20.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408419,1733418680579,-1488.0,0.00021,9,"2024-12-05T17:11:20.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408420,1733418680589,-600.0,0.00021,2,"2024-12-05T17:11:20.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408421,1733418680599,-600.0,0.00021,2,"2024-12-05T17:11:20.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408422,1733418680608,-1500.0,0.00021104,14,"2024-12-05T17:11:20.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408423,1733418680618,-8458.74,0.00021197,2,"2024-12-05T17:11:20.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408424,1733418680628,-1500.0,0.00021318,14,"2024-12-05T17:11:20.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408425,1733418680639,-5006.99,0.0002137,2,"2024-12-05T17:11:20.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408426,1733418680648,-30000.0,0.000215,30,"2024-12-05T17:11:20.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408427,1733418680658,-2110.0,0.000215,2,"2024-12-05T17:11:20.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408428,1733418680667,-1488.0,0.000215,9,"2024-12-05T17:11:20.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408429,1733418680677,-4483.83997249,0.0002152,2,"2024-12-05T17:11:20.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408430,1733418680687,-1500.0,0.00021533,14,"2024-12-05T17:11:20.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408431,1733418680697,-150.0,0.00021562,120,"2024-12-05T17:11:20.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408432,1733418680706,-365.474,0.000216,2,"2024-12-05T17:11:20.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408433,1733418680716,-600.0,0.00021644,2,"2024-12-05T17:11:20.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408434,1733418680725,-7220.27198241,0.000217,2,"2024-12-05T17:11:20.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408435,1733418680735,-1500.0,0.00021747,14,"2024-12-05T17:11:20.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408436,1733418680744,-1401.8,0.00021826,30,"2024-12-05T17:11:20.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408438,1733418680754,-500.0,0.00021917,2,"2024-12-05T17:11:20.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408439,1733418680766,-500.0,0.00021917,2,"2024-12-05T17:11:20.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408440,1733418680777,-500.0,0.00021917,2,"2024-12-05T17:11:20.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408441,1733418680787,-500.0,0.00021917,2,"2024-12-05T17:11:20.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408442,1733418680797,-500.0,0.00021917,2,"2024-12-05T17:11:20.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408443,1733418680807,-500.0,0.00021917,2,"2024-12-05T17:11:20.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408444,1733418680817,-500.0,0.00021917,2,"2024-12-05T17:11:20.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408445,1733418680826,-324.22987746,0.00021917,2,"2024-12-05T17:11:20.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408446,1733418680836,-600.0,0.00021917,2,"2024-12-05T17:11:20.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408447,1733418680846,-600.0,0.00021917,2,"2024-12-05T17:11:20.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408448,1733418680856,-600.0,0.00021917,2,"2024-12-05T17:11:20.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408449,1733418680866,-600.0,0.00021917,2,"2024-12-05T17:11:20.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408450,1733418680876,-600.0,0.00021917,2,"2024-12-05T17:11:20.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408451,1733418680887,-600.0,0.00021917,2,"2024-12-05T17:11:20.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408452,1733418680897,-600.0,0.00021917,2,"2024-12-05T17:11:20.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408453,1733418680909,-600.0,0.00021917,2,"2024-12-05T17:11:20.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408454,1733418680919,-600.0,0.00021917,2,"2024-12-05T17:11:20.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408455,1733418680929,-306.79279813,0.00021917,2,"2024-12-05T17:11:20.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408456,1733418680939,-1359.17,0.00021917,2,"2024-12-05T17:11:20.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408457,1733418680949,-1359.17,0.00021917,2,"2024-12-05T17:11:20.949",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408458,1733418680960,-1359.17,0.00021917,2,"2024-12-05T17:11:20.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408459,1733418680970,-373.38071781,0.00021917,2,"2024-12-05T17:11:20.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408460,1733418680980,-1359.17,0.00021917,2,"2024-12-05T17:11:20.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408461,1733418680990,-1359.17,0.00021917,2,"2024-12-05T17:11:20.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408462,1733418681001,-1359.17,0.00021917,2,"2024-12-05T17:11:21.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408463,1733418681011,-1359.17,0.00021917,2,"2024-12-05T17:11:21.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408464,1733418681026,-1359.17,0.00021917,2,"2024-12-05T17:11:21.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408465,1733418681036,-1359.17,0.00021917,2,"2024-12-05T17:11:21.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408466,1733418681046,-1359.17,0.00021917,2,"2024-12-05T17:11:21.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408467,1733418681056,-1359.17,0.00021917,2,"2024-12-05T17:11:21.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408468,1733418681070,-1359.17,0.00021917,2,"2024-12-05T17:11:21.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408469,1733418681080,-1359.17,0.00021917,2,"2024-12-05T17:11:21.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408470,1733418681090,-1359.17,0.00021917,2,"2024-12-05T17:11:21.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408471,1733418681100,-1359.17,0.00021917,2,"2024-12-05T17:11:21.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408472,1733418681111,-1359.17,0.00021917,2,"2024-12-05T17:11:21.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408473,1733418681121,-1359.17,0.00021917,2,"2024-12-05T17:11:21.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408474,1733418681132,-1359.17,0.00021917,2,"2024-12-05T17:11:21.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408475,1733418681142,-1359.17,0.00021917,2,"2024-12-05T17:11:21.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408476,1733418681152,-1359.17,0.00021917,2,"2024-12-05T17:11:21.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408477,1733418681163,-1359.17,0.00021917,2,"2024-12-05T17:11:21.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408478,1733418681173,-1359.17,0.00021917,2,"2024-12-05T17:11:21.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408479,1733418681183,-1359.17,0.00021917,2,"2024-12-05T17:11:21.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408480,1733418681193,-1359.23682015,0.00021917,2,"2024-12-05T17:11:21.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408481,1733418681203,-1252.8,0.00021917,2,"2024-12-05T17:11:21.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408482,1733418681214,-1252.8,0.00021917,2,"2024-12-05T17:11:21.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408483,1733418681224,-1252.8,0.00021917,2,"2024-12-05T17:11:21.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408484,1733418681234,-1252.8,0.00021917,2,"2024-12-05T17:11:21.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408485,1733418681244,-1252.8,0.00021917,2,"2024-12-05T17:11:21.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408486,1733418681254,-1252.8,0.00021917,2,"2024-12-05T17:11:21.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408487,1733418681267,-1252.8,0.00021917,2,"2024-12-05T17:11:21.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408488,1733418681277,-1252.8,0.00021917,2,"2024-12-05T17:11:21.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408489,1733418681287,-1252.8,0.00021917,2,"2024-12-05T17:11:21.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408490,1733418681297,-1252.8,0.00021917,2,"2024-12-05T17:11:21.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408491,1733418681307,-1252.8,0.00021917,2,"2024-12-05T17:11:21.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408492,1733418681317,-1252.8,0.00021917,2,"2024-12-05T17:11:21.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408493,1733418681328,-1252.8,0.00021917,2,"2024-12-05T17:11:21.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408494,1733418681337,-1252.8,0.00021917,2,"2024-12-05T17:11:21.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408495,1733418681347,-1252.8,0.00021917,2,"2024-12-05T17:11:21.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408496,1733418681357,-1252.8,0.00021917,2,"2024-12-05T17:11:21.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408497,1733418681367,-1252.8,0.00021917,2,"2024-12-05T17:11:21.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408498,1733418681377,-1252.8,0.00021917,2,"2024-12-05T17:11:21.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408499,1733418681387,-1252.8,0.00021917,2,"2024-12-05T17:11:21.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408500,1733418681397,-1252.8,0.00021917,2,"2024-12-05T17:11:21.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408501,1733418681407,-1252.8,0.00021917,2,"2024-12-05T17:11:21.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408502,1733418681417,-1252.8,0.00021917,2,"2024-12-05T17:11:21.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408503,1733418681427,-1252.8,0.00021917,2,"2024-12-05T17:11:21.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408504,1733418681436,-1252.83067935,0.00021917,2,"2024-12-05T17:11:21.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408505,1733418681446,-907.57,0.00021917,2,"2024-12-05T17:11:21.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408506,1733418681456,-907.57,0.00021917,2,"2024-12-05T17:11:21.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408507,1733418681467,-907.57,0.00021917,2,"2024-12-05T17:11:21.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408508,1733418681479,-907.57,0.00021917,2,"2024-12-05T17:11:21.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408509,1733418681489,-907.57,0.00021917,2,"2024-12-05T17:11:21.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408510,1733418681499,-907.57,0.00021917,2,"2024-12-05T17:11:21.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408511,1733418681509,-907.57,0.00021917,2,"2024-12-05T17:11:21.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408512,1733418681521,-907.57,0.00021917,2,"2024-12-05T17:11:21.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408513,1733418681531,-907.57,0.00021917,2,"2024-12-05T17:11:21.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408514,1733418681541,-907.57,0.00021917,2,"2024-12-05T17:11:21.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408515,1733418681552,-907.57,0.00021917,2,"2024-12-05T17:11:21.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408516,1733418681562,-907.57,0.00021917,2,"2024-12-05T17:11:21.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408517,1733418681572,-907.57,0.00021917,2,"2024-12-05T17:11:21.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408518,1733418681581,-907.57,0.00021917,2,"2024-12-05T17:11:21.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408519,1733418681591,-907.57,0.00021917,2,"2024-12-05T17:11:21.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408520,1733418681601,-907.57,0.00021917,2,"2024-12-05T17:11:21.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408521,1733418681610,-907.57,0.00021917,2,"2024-12-05T17:11:21.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408522,1733418681620,-907.57,0.00021917,2,"2024-12-05T17:11:21.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408523,1733418681630,-907.57,0.00021917,2,"2024-12-05T17:11:21.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408524,1733418681640,-907.57,0.00021917,2,"2024-12-05T17:11:21.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408525,1733418681649,-907.57,0.00021917,2,"2024-12-05T17:11:21.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408526,1733418681659,-907.57,0.00021917,2,"2024-12-05T17:11:21.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408527,1733418681669,-907.57,0.00021917,2,"2024-12-05T17:11:21.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408528,1733418681678,-907.60087702,0.00021917,2,"2024-12-05T17:11:21.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408529,1733418681688,-224.13,0.00021918,2,"2024-12-05T17:11:21.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408530,1733418681698,-648.037363,0.00021918,2,"2024-12-05T17:11:21.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408531,1733418681707,-500.0,0.00021918,2,"2024-12-05T17:11:21.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408532,1733418681716,-500.0,0.00021918,2,"2024-12-05T17:11:21.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408533,1733418681726,-500.0,0.00021918,2,"2024-12-05T17:11:21.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408534,1733418681735,-500.0,0.00021918,2,"2024-12-05T17:11:21.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408535,1733418681744,-500.0,0.00021918,2,"2024-12-05T17:11:21.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408536,1733418681754,-500.0,0.00021918,2,"2024-12-05T17:11:21.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408537,1733418681766,-500.0,0.00021918,2,"2024-12-05T17:11:21.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408538,1733418681776,-500.0,0.00021918,2,"2024-12-05T17:11:21.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408539,1733418681785,-500.0,0.00021918,2,"2024-12-05T17:11:21.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408540,1733418681795,-500.0,0.00021918,2,"2024-12-05T17:11:21.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408541,1733418681804,-500.0,0.00021918,2,"2024-12-05T17:11:21.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408542,1733418681814,-500.0,0.00021918,2,"2024-12-05T17:11:21.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408543,1733418681824,-500.0,0.00021918,2,"2024-12-05T17:11:21.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408544,1733418681833,-500.0,0.00021918,2,"2024-12-05T17:11:21.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408545,1733418681843,-500.0,0.00021918,2,"2024-12-05T17:11:21.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408546,1733418681852,-500.0,0.00021918,2,"2024-12-05T17:11:21.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408547,1733418681861,-500.0,0.00021918,2,"2024-12-05T17:11:21.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408548,1733418681871,-500.0,0.00021918,2,"2024-12-05T17:11:21.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408549,1733418681881,-515.80070844,0.00021918,2,"2024-12-05T17:11:21.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408550,1733418681891,-600.7899676,0.00021918,2,"2024-12-05T17:11:21.891",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408551,1733418681900,-1500.0,0.00021961,30,"2024-12-05T17:11:21.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408552,1733418681909,-2421.51499307,0.00022,14,"2024-12-05T17:11:21.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408553,1733418681919,-200.0,0.00022,2,"2024-12-05T17:11:21.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408554,1733418681928,-244.87342671,0.00022,2,"2024-12-05T17:11:21.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408555,1733418681937,-753.84307368,0.00022,7,"2024-12-05T17:11:21.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408556,1733418681946,-7992.32109585,0.00022,15,"2024-12-05T17:11:21.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408557,1733418681955,-3221.37143918,0.00022,2,"2024-12-05T17:11:21.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408558,1733418681965,-2110.0,0.00022,2,"2024-12-05T17:11:21.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408559,1733418681974,-1488.0,0.00022,10,"2024-12-05T17:11:21.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408560,1733418681983,-548.211,0.000221,7,"2024-12-05T17:11:21.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408561,1733418681993,-229.48662507,0.0002211,2,"2024-12-05T17:11:21.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408562,1733418682002,-1500.0,0.00022175,30,"2024-12-05T17:11:22.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408563,1733418682011,-521.47929988,0.00022219,2,"2024-12-05T17:11:22.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408564,1733418682023,-1999.0,0.00022219,2,"2024-12-05T17:11:22.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408565,1733418682032,-468.87237186,0.00022219,2,"2024-12-05T17:11:22.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408566,1733418682041,-1999.0,0.00022219,2,"2024-12-05T17:11:22.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408567,1733418682112,-1999.0,0.00022219,2,"2024-12-05T17:11:22.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408568,1733418682121,-1999.0,0.00022219,2,"2024-12-05T17:11:22.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408569,1733418682130,-1989.26477088,0.00022219,2,"2024-12-05T17:11:22.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408570,1733418682139,-500.0,0.00022264,120,"2024-12-05T17:11:22.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408571,1733418682147,-150.0,0.00022272,120,"2024-12-05T17:11:22.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408572,1733418682156,-200.0,0.00022335,120,"2024-12-05T17:11:22.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408573,1733418682165,-1500.0,0.00022389,30,"2024-12-05T17:11:22.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408574,1733418682174,-33865.14443088,0.000225,2,"2024-12-05T17:11:22.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408575,1733418682183,-2900.0,0.000225,15,"2024-12-05T17:11:22.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408576,1733418682191,-30000.0,0.000225,30,"2024-12-05T17:11:22.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408577,1733418682200,-2110.0,0.000225,2,"2024-12-05T17:11:22.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408578,1733418682209,-1488.0,0.000225,10,"2024-12-05T17:11:22.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408579,1733418682219,-1845.0,0.00022508,2,"2024-12-05T17:11:22.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408580,1733418682228,-1500.0,0.0002257,30,"2024-12-05T17:11:22.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408581,1733418682237,-1005.81,0.00022603,2,"2024-12-05T17:11:22.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408582,1733418682245,-219.18,0.00022603,2,"2024-12-05T17:11:22.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408583,1733418682254,-206.15,0.000227,31,"2024-12-05T17:11:22.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408584,1733418682262,-206.15,0.000227,31,"2024-12-05T17:11:22.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408585,1733418682274,-206.15,0.000227,31,"2024-12-05T17:11:22.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408586,1733418682283,-206.15,0.000227,31,"2024-12-05T17:11:22.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408587,1733418682292,-206.15,0.000227,31,"2024-12-05T17:11:22.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408588,1733418682301,-206.15,0.000227,31,"2024-12-05T17:11:22.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408589,1733418682311,-206.15,0.000227,31,"2024-12-05T17:11:22.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408590,1733418682320,-206.15,0.000227,31,"2024-12-05T17:11:22.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408591,1733418682329,-206.15,0.000227,31,"2024-12-05T17:11:22.329",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408592,1733418682338,-206.15,0.000227,31,"2024-12-05T17:11:22.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408593,1733418682347,-206.15,0.000227,31,"2024-12-05T17:11:22.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408594,1733418682356,-206.15,0.000227,31,"2024-12-05T17:11:22.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408595,1733418682365,-206.15,0.000227,31,"2024-12-05T17:11:22.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408596,1733418682374,-206.15,0.000227,31,"2024-12-05T17:11:22.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408597,1733418682383,-206.15,0.000227,31,"2024-12-05T17:11:22.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408598,1733418682391,-206.15,0.000227,31,"2024-12-05T17:11:22.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408599,1733418682401,-206.15,0.000227,31,"2024-12-05T17:11:22.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408600,1733418682410,-206.15,0.000227,31,"2024-12-05T17:11:22.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408601,1733418682419,-206.15,0.000227,31,"2024-12-05T17:11:22.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408602,1733418682427,-206.15,0.000227,31,"2024-12-05T17:11:22.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408603,1733418682436,-206.15,0.000227,31,"2024-12-05T17:11:22.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408604,1733418682445,-206.15,0.000227,31,"2024-12-05T17:11:22.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408605,1733418682454,-206.15,0.000227,31,"2024-12-05T17:11:22.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408606,1733418682463,-206.15,0.000227,31,"2024-12-05T17:11:22.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408607,1733418682479,-1845.0,0.0002274,2,"2024-12-05T17:11:22.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408608,1733418682488,-1500.0,0.0002275,30,"2024-12-05T17:11:22.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408609,1733418682497,-1500.0,0.00022931,30,"2024-12-05T17:11:22.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408610,1733418682506,-150.0,0.00022953,120,"2024-12-05T17:11:22.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408611,1733418682520,-1845.0,0.00022972,2,"2024-12-05T17:11:22.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408612,1733418682529,-4151.0959555,0.00022984,2,"2024-12-05T17:11:22.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408613,1733418682540,-1447.7548469,0.00022984,2,"2024-12-05T17:11:22.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408614,1733418682550,-3037.4059,0.00022984,2,"2024-12-05T17:11:22.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408615,1733418682560,-1182.52061,0.00022984,2,"2024-12-05T17:11:22.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408616,1733418682569,-320.0,0.00023,10,"2024-12-05T17:11:22.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408617,1733418682579,-30000.0,0.00023,7,"2024-12-05T17:11:22.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408618,1733418682587,-30000.0,0.00023,7,"2024-12-05T17:11:22.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408619,1733418682596,-30000.0,0.00023,7,"2024-12-05T17:11:22.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408620,1733418682605,-30000.0,0.00023,7,"2024-12-05T17:11:22.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408621,1733418682614,-30000.0,0.00023,7,"2024-12-05T17:11:22.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408622,1733418682623,-30000.0,0.00023,7,"2024-12-05T17:11:22.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408623,1733418682632,-30000.0,0.00023,7,"2024-12-05T17:11:22.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408624,1733418682641,-30000.0,0.00023,7,"2024-12-05T17:11:22.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408625,1733418682650,-30000.0,0.00023,7,"2024-12-05T17:11:22.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408626,1733418682659,-30000.0,0.00023,7,"2024-12-05T17:11:22.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408627,1733418682668,-30000.0,0.00023,7,"2024-12-05T17:11:22.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408628,1733418682677,-30000.0,0.00023,7,"2024-12-05T17:11:22.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408629,1733418682686,-1000.0,0.00023,2,"2024-12-05T17:11:22.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408630,1733418682695,-1000.0,0.00023,2,"2024-12-05T17:11:22.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408631,1733418682705,-1000.0,0.00023,2,"2024-12-05T17:11:22.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408632,1733418682714,-810.67157261,0.00023,2,"2024-12-05T17:11:22.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408633,1733418682723,-22492.47619331,0.00023,2,"2024-12-05T17:11:22.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408634,1733418682732,-158.0,0.00023,5,"2024-12-05T17:11:22.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408635,1733418682741,-5061.49144465,0.00023,2,"2024-12-05T17:11:22.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408636,1733418682750,-1000.0,0.00023,14,"2024-12-05T17:11:22.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408637,1733418682759,-2110.0,0.00023,2,"2024-12-05T17:11:22.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408638,1733418682771,-4775755.98953357,0.00023,120,"2024-12-05T17:11:22.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408639,1733418683067,-10224244.01046643,0.00023,120,"2024-12-05T17:11:23.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408640,1733418683076,-10001.15875063,0.00023,2,"2024-12-05T17:11:23.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408641,1733418683086,-6112.04763874,0.00023,7,"2024-12-05T17:11:23.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408642,1733418683095,-151.0,0.00023,7,"2024-12-05T17:11:23.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408643,1733418683104,-151.0,0.00023,7,"2024-12-05T17:11:23.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408644,1733418683113,-10000.0,0.00023,7,"2024-12-05T17:11:23.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408645,1733418683122,-10000.0,0.00023,7,"2024-12-05T17:11:23.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408646,1733418683131,-10000.0,0.00023,7,"2024-12-05T17:11:23.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408647,1733418683141,-10000.0,0.00023,7,"2024-12-05T17:11:23.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408648,1733418683150,-10000.0,0.00023,7,"2024-12-05T17:11:23.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408649,1733418683160,-10000.0,0.00023,7,"2024-12-05T17:11:23.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408650,1733418683169,-10000.0,0.00023,7,"2024-12-05T17:11:23.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408651,1733418683178,-10000.0,0.00023,7,"2024-12-05T17:11:23.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408652,1733418683187,-1488.0,0.00023,11,"2024-12-05T17:11:23.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408653,1733418683196,-650.0,0.00023,2,"2024-12-05T17:11:23.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408654,1733418683206,-650.0,0.00023,2,"2024-12-05T17:11:23.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408655,1733418683215,-267.12310759,0.0002301,2,"2024-12-05T17:11:23.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408656,1733418683224,-3600.0,0.00023014,2,"2024-12-05T17:11:23.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408657,1733418683233,-2700.0,0.00023014,2,"2024-12-05T17:11:23.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408658,1733418683242,-200.0,0.00023023,120,"2024-12-05T17:11:23.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408659,1733418683251,-1500.0,0.00023112,30,"2024-12-05T17:11:23.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408660,1733418683260,-49809.25279011,0.000232,2,"2024-12-05T17:11:23.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408661,1733418683271,-1845.0,0.00023204,2,"2024-12-05T17:11:23.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408662,1733418683280,-783.45929022,0.00023204,2,"2024-12-05T17:11:23.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408663,1733418683289,-567.11070158,0.0002322,2,"2024-12-05T17:11:23.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408664,1733418683298,-1500.0,0.00023293,30,"2024-12-05T17:11:23.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408665,1733418683307,-8458.74,0.0002336,2,"2024-12-05T17:11:23.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408666,1733418683316,-1845.0,0.00023436,2,"2024-12-05T17:11:23.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408667,1733418683325,-1500.0,0.00023474,30,"2024-12-05T17:11:23.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408668,1733418683334,-30000.0,0.000235,30,"2024-12-05T17:11:23.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408669,1733418683343,-2110.0,0.000235,2,"2024-12-05T17:11:23.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408670,1733418683352,-1488.0,0.000235,11,"2024-12-05T17:11:23.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408671,1733418683363,-1886.8617979,0.00023594,2,"2024-12-05T17:11:23.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408672,1733418683372,-661.1280664,0.00023594,2,"2024-12-05T17:11:23.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408673,1733418683382,-1387.0540954,0.00023594,2,"2024-12-05T17:11:23.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408674,1733418683392,-542.4956849,0.00023594,2,"2024-12-05T17:11:23.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408675,1733418683402,-555584.67036688,0.0002361,7,"2024-12-05T17:11:23.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408676,1733418683411,-121258.21025575,0.0002361,7,"2024-12-05T17:11:23.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408677,1733418683420,-1500.0,0.00023654,30,"2024-12-05T17:11:23.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408678,1733418683430,-1845.0,0.00023668,2,"2024-12-05T17:11:23.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408679,1733418683440,-3000.0,0.000237,2,"2024-12-05T17:11:23.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408680,1733418683450,-1500.0,0.000237,2,"2024-12-05T17:11:23.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408681,1733418683460,-200.0,0.00023711,120,"2024-12-05T17:11:23.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408682,1733418683469,-500.0,0.00023764,120,"2024-12-05T17:11:23.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408683,1733418683482,-1500.0,0.00023835,30,"2024-12-05T17:11:23.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408684,1733418683491,-600.0,0.00023836,2,"2024-12-05T17:11:23.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408685,1733418683501,-1845.0,0.00023901,2,"2024-12-05T17:11:23.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408686,1733418683510,-335304.0,0.00023922,2,"2024-12-05T17:11:23.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408687,1733418683523,-974.44637266,0.00024,2,"2024-12-05T17:11:23.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408688,1733418683532,-17575.0,0.00024,2,"2024-12-05T17:11:23.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408689,1733418683542,-2310.0,0.00024,2,"2024-12-05T17:11:23.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408690,1733418683554,-2700.0,0.00024,6,"2024-12-05T17:11:23.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408691,1733418683563,-200.0,0.00024,120,"2024-12-05T17:11:23.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408692,1733418683573,-18166.29,0.00024,30,"2024-12-05T17:11:23.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408693,1733418683582,-2110.0,0.00024,2,"2024-12-05T17:11:23.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408694,1733418683591,-1488.0,0.00024,12,"2024-12-05T17:11:23.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408695,1733418683600,-1500.0,0.00024016,30,"2024-12-05T17:11:23.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408696,1733418683609,-777.5436291,0.0002402,2,"2024-12-05T17:11:23.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408697,1733418683619,-150.0,0.00024141,120,"2024-12-05T17:11:23.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408698,1733418683627,-1500.0,0.00024197,30,"2024-12-05T17:11:23.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408699,1733418683636,-402.67452892,0.0002421,2,"2024-12-05T17:11:23.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408700,1733418683645,-3528.40145574,0.0002421,2,"2024-12-05T17:11:23.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408701,1733418683654,-1500.0,0.00024378,30,"2024-12-05T17:11:23.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408702,1733418683663,-200.0,0.000244,120,"2024-12-05T17:11:23.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408703,1733418683672,-1401.8,0.0002441,30,"2024-12-05T17:11:23.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408704,1733418683681,-338.19371165,0.0002442,2,"2024-12-05T17:11:23.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408705,1733418683690,-16809.71811072,0.0002445,2,"2024-12-05T17:11:23.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408706,1733418683699,-1459672.40608307,0.000245,4,"2024-12-05T17:11:23.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408707,1733418683708,-2110.0,0.000245,2,"2024-12-05T17:11:23.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408708,1733418683717,-151.0,0.000245,7,"2024-12-05T17:11:23.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408709,1733418683726,-10000.0,0.000245,7,"2024-12-05T17:11:23.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408710,1733418683735,-10000.0,0.000245,7,"2024-12-05T17:11:23.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408711,1733418683744,-10000.0,0.000245,7,"2024-12-05T17:11:23.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408712,1733418683753,-10000.0,0.000245,7,"2024-12-05T17:11:23.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408713,1733418683763,-1488.0,0.000245,12,"2024-12-05T17:11:23.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408714,1733418683775,-1500.0,0.00024559,30,"2024-12-05T17:11:23.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408715,1733418683784,-350.0,0.00024657,2,"2024-12-05T17:11:23.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408716,1733418683794,-298.88133651,0.00024657,2,"2024-12-05T17:11:23.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408717,1733418683804,-500.0,0.00024657,2,"2024-12-05T17:11:23.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408718,1733418683813,-500.0,0.00024657,2,"2024-12-05T17:11:23.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408719,1733418683822,-500.0,0.00024657,2,"2024-12-05T17:11:23.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408720,1733418683832,-500.0,0.00024657,2,"2024-12-05T17:11:23.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408721,1733418683841,-500.0,0.00024657,2,"2024-12-05T17:11:23.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408722,1733418683850,-500.0,0.00024657,2,"2024-12-05T17:11:23.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408723,1733418683860,-500.0,0.00024657,2,"2024-12-05T17:11:23.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408724,1733418683869,-500.0,0.00024657,2,"2024-12-05T17:11:23.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408725,1733418683879,-500.0,0.00024657,2,"2024-12-05T17:11:23.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408726,1733418683888,-500.0,0.00024657,2,"2024-12-05T17:11:23.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408727,1733418683897,-500.0,0.00024657,2,"2024-12-05T17:11:23.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408728,1733418683907,-500.0,0.00024657,2,"2024-12-05T17:11:23.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408729,1733418683917,-500.0,0.00024657,2,"2024-12-05T17:11:23.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408730,1733418683926,-500.0,0.00024657,2,"2024-12-05T17:11:23.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408731,1733418683936,-500.0,0.00024657,2,"2024-12-05T17:11:23.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408732,1733418683946,-500.0,0.00024657,2,"2024-12-05T17:11:23.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408733,1733418683955,-500.0,0.00024657,2,"2024-12-05T17:11:23.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408734,1733418683965,-500.0,0.00024657,2,"2024-12-05T17:11:23.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408735,1733418683974,-500.0,0.00024657,2,"2024-12-05T17:11:23.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408736,1733418683984,-500.0,0.00024657,2,"2024-12-05T17:11:23.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408737,1733418683993,-500.0,0.00024657,2,"2024-12-05T17:11:23.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408738,1733418684002,-500.0,0.00024657,2,"2024-12-05T17:11:24.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408739,1733418684012,-500.0,0.00024657,2,"2024-12-05T17:11:24.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408740,1733418684024,-311.37603557,0.00024657,2,"2024-12-05T17:11:24.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408741,1733418684034,-1000.0,0.00024657,2,"2024-12-05T17:11:24.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408742,1733418684043,-406.01560379,0.00024657,2,"2024-12-05T17:11:24.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408743,1733418684054,-300.0,0.00024658,10,"2024-12-05T17:11:24.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408744,1733418684064,-300.0,0.00024658,10,"2024-12-05T17:11:24.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408745,1733418684073,-300.0,0.00024658,10,"2024-12-05T17:11:24.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408746,1733418684083,-300.0,0.00024658,10,"2024-12-05T17:11:24.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408747,1733418684093,-300.0,0.00024658,10,"2024-12-05T17:11:24.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408748,1733418684103,-259.63960145,0.00024658,10,"2024-12-05T17:11:24.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408749,1733418684113,-300.0,0.00024658,10,"2024-12-05T17:11:24.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408750,1733418684122,-300.0,0.00024658,10,"2024-12-05T17:11:24.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408751,1733418684132,-300.0,0.00024658,10,"2024-12-05T17:11:24.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408752,1733418684141,-300.0,0.00024658,10,"2024-12-05T17:11:24.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408753,1733418684151,-300.0,0.00024658,10,"2024-12-05T17:11:24.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408754,1733418684160,-300.0,0.00024658,10,"2024-12-05T17:11:24.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408755,1733418684169,-300.0,0.00024658,10,"2024-12-05T17:11:24.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408756,1733418684178,-300.0,0.00024658,10,"2024-12-05T17:11:24.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408757,1733418684187,-300.0,0.00024658,10,"2024-12-05T17:11:24.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408758,1733418684197,-300.0,0.00024658,10,"2024-12-05T17:11:24.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408759,1733418684206,-300.0,0.00024658,10,"2024-12-05T17:11:24.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408760,1733418684215,-300.0,0.00024658,10,"2024-12-05T17:11:24.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408761,1733418684225,-300.0,0.00024658,10,"2024-12-05T17:11:24.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408762,1733418684234,-300.0,0.00024658,10,"2024-12-05T17:11:24.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408763,1733418684244,-300.0,0.00024658,10,"2024-12-05T17:11:24.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408764,1733418684253,-300.0,0.00024658,10,"2024-12-05T17:11:24.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408765,1733418684263,-300.0,0.00024658,10,"2024-12-05T17:11:24.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408766,1733418684274,-300.0,0.00024658,10,"2024-12-05T17:11:24.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408767,1733418684283,-300.0,0.00024658,10,"2024-12-05T17:11:24.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408768,1733418684292,-300.0,0.00024658,10,"2024-12-05T17:11:24.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408769,1733418684302,-300.0,0.00024658,10,"2024-12-05T17:11:24.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408770,1733418684311,-300.0,0.00024658,10,"2024-12-05T17:11:24.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408771,1733418684321,-300.0,0.00024658,10,"2024-12-05T17:11:24.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408772,1733418684330,-300.0,0.00024658,10,"2024-12-05T17:11:24.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408773,1733418684340,-300.0,0.00024658,10,"2024-12-05T17:11:24.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408774,1733418684350,-300.0,0.00024658,10,"2024-12-05T17:11:24.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408775,1733418684360,-300.0,0.00024658,10,"2024-12-05T17:11:24.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408776,1733418684369,-300.0,0.00024658,10,"2024-12-05T17:11:24.369",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408777,1733418684379,-305.69485373,0.00024658,10,"2024-12-05T17:11:24.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408778,1733418684389,-8676.29,0.00024658,4,"2024-12-05T17:11:24.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408779,1733418684398,-300.0,0.00024658,10,"2024-12-05T17:11:24.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408780,1733418684407,-300.0,0.00024658,10,"2024-12-05T17:11:24.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408781,1733418684416,-1000.0,0.00024658,2,"2024-12-05T17:11:24.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408782,1733418684425,-300.0,0.00024658,10,"2024-12-05T17:11:24.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408783,1733418684435,-300.0,0.00024658,10,"2024-12-05T17:11:24.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408784,1733418684444,-300.0,0.00024658,10,"2024-12-05T17:11:24.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408785,1733418684453,-300.0,0.00024658,10,"2024-12-05T17:11:24.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408786,1733418684463,-300.0,0.00024658,10,"2024-12-05T17:11:24.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408787,1733418684476,-300.0,0.00024658,10,"2024-12-05T17:11:24.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408788,1733418684486,-300.0,0.00024658,10,"2024-12-05T17:11:24.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408789,1733418684496,-300.0,0.00024658,10,"2024-12-05T17:11:24.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408790,1733418684505,-300.0,0.00024658,10,"2024-12-05T17:11:24.505",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408791,1733418684515,-300.0,0.00024658,10,"2024-12-05T17:11:24.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408792,1733418684528,-300.0,0.00024658,10,"2024-12-05T17:11:24.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408793,1733418684537,-300.0,0.00024658,10,"2024-12-05T17:11:24.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408794,1733418684547,-300.0,0.00024658,10,"2024-12-05T17:11:24.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408795,1733418684558,-300.0,0.00024658,10,"2024-12-05T17:11:24.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408796,1733418684568,-300.0,0.00024658,10,"2024-12-05T17:11:24.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408797,1733418684577,-300.0,0.00024658,10,"2024-12-05T17:11:24.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408798,1733418684587,-300.0,0.00024658,10,"2024-12-05T17:11:24.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408799,1733418684596,-300.0,0.00024658,10,"2024-12-05T17:11:24.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408800,1733418684606,-300.0,0.00024658,10,"2024-12-05T17:11:24.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408801,1733418684615,-300.0,0.00024658,10,"2024-12-05T17:11:24.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408802,1733418684625,-300.0,0.00024658,10,"2024-12-05T17:11:24.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408803,1733418684634,-300.0,0.00024658,10,"2024-12-05T17:11:24.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408804,1733418684643,-211.27211118,0.000247,2,"2024-12-05T17:11:24.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408805,1733418684653,-250.0,0.000247,2,"2024-12-05T17:11:24.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408806,1733418684662,-250.0,0.000247,2,"2024-12-05T17:11:24.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408807,1733418684672,-200.0,0.000247,2,"2024-12-05T17:11:24.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408808,1733418684681,-1500.0,0.00024739,30,"2024-12-05T17:11:24.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408809,1733418684690,-1790.90320385,0.000249,20,"2024-12-05T17:11:24.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408810,1733418684701,-64113.77991978,0.000249,2,"2024-12-05T17:11:24.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408811,1733418684710,-1500.0,0.0002492,30,"2024-12-05T17:11:24.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408812,1733418684720,-1999.0,0.00024958,2,"2024-12-05T17:11:24.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408813,1733418684729,-1999.0,0.00024958,2,"2024-12-05T17:11:24.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408814,1733418684738,-1999.0,0.00024958,2,"2024-12-05T17:11:24.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408815,1733418684747,-1999.0,0.00024958,2,"2024-12-05T17:11:24.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408816,1733418684757,-1999.0,0.00024958,2,"2024-12-05T17:11:24.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408817,1733418684767,-1999.0,0.00024958,2,"2024-12-05T17:11:24.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408818,1733418684776,-1999.0,0.00024958,2,"2024-12-05T17:11:24.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408819,1733418684786,-1999.0,0.00024958,2,"2024-12-05T17:11:24.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408820,1733418684795,-1999.0,0.00024958,2,"2024-12-05T17:11:24.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408821,1733418684804,-1999.0,0.00024958,2,"2024-12-05T17:11:24.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408822,1733418684813,-1999.0,0.00024958,2,"2024-12-05T17:11:24.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408823,1733418684823,-1999.0,0.00024958,2,"2024-12-05T17:11:24.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408824,1733418684832,-1999.0,0.00024958,2,"2024-12-05T17:11:24.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408825,1733418684841,-1999.0,0.00024958,2,"2024-12-05T17:11:24.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408826,1733418684850,-1999.0,0.00024958,2,"2024-12-05T17:11:24.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408827,1733418684859,-1999.0,0.00024958,2,"2024-12-05T17:11:24.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408828,1733418684868,-1235.88522685,0.00024958,2,"2024-12-05T17:11:24.868",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408829,1733418684877,-1999.0,0.00024958,2,"2024-12-05T17:11:24.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408830,1733418684886,-272.78,0.00024958,2,"2024-12-05T17:11:24.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408831,1733418684896,-2000.0,0.00024987,31,"2024-12-05T17:11:24.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408832,1733418684905,-2000.0,0.00024987,31,"2024-12-05T17:11:24.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408833,1733418684916,-100000.0,0.00025,11,"2024-12-05T17:11:24.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408834,1733418684926,-100000.0,0.00025,12,"2024-12-05T17:11:24.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408835,1733418684935,-100000.0,0.00025,13,"2024-12-05T17:11:24.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408836,1733418684945,-100000.0,0.00025,14,"2024-12-05T17:11:24.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408837,1733418684955,-100000.0,0.00025,15,"2024-12-05T17:11:24.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408838,1733418684964,-100000.0,0.00025,16,"2024-12-05T17:11:24.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408839,1733418684974,-100000.0,0.00025,17,"2024-12-05T17:11:24.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408840,1733418684984,-100000.0,0.00025,18,"2024-12-05T17:11:24.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408841,1733418684994,-100000.0,0.00025,19,"2024-12-05T17:11:24.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408842,1733418685004,-100000.0,0.00025,20,"2024-12-05T17:11:25.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408843,1733418685015,-4624.40185994,0.00025,2,"2024-12-05T17:11:25.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408844,1733418685027,-150.0,0.00025,10,"2024-12-05T17:11:25.027",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408845,1733418685037,-120548.15436152,0.00025,2,"2024-12-05T17:11:25.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408846,1733418685047,-102271.56746971,0.00025,2,"2024-12-05T17:11:25.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408847,1733418685059,-248.03010367,0.00025,2,"2024-12-05T17:11:25.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408848,1733418685070,-1589.84925033,0.00025,2,"2024-12-05T17:11:25.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408849,1733418685079,-254.17087497,0.00025,2,"2024-12-05T17:11:25.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408850,1733418685089,-2906.28255167,0.00025,2,"2024-12-05T17:11:25.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408851,1733418685099,-15009.69596419,0.00025,14,"2024-12-05T17:11:25.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408852,1733418685108,-200.000009,0.00025,2,"2024-12-05T17:11:25.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408853,1733418685118,-553.8,0.00025,10,"2024-12-05T17:11:25.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408854,1733418685128,-2676.26288861,0.00025,10,"2024-12-05T17:11:25.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408855,1733418685137,-345.12488786,0.00025,2,"2024-12-05T17:11:25.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408856,1733418685147,-1019.0,0.00025,4,"2024-12-05T17:11:25.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408857,1733418685156,-1022.85639142,0.00025,60,"2024-12-05T17:11:25.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408858,1733418685166,-2371.43102171,0.00025,30,"2024-12-05T17:11:25.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408859,1733418685176,-1486.86082881,0.00025,60,"2024-12-05T17:11:25.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408860,1733418685186,-200.0,0.00025,120,"2024-12-05T17:11:25.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408861,1733418685195,-200.0,0.00025,120,"2024-12-05T17:11:25.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408862,1733418685204,-3336.77880105,0.00025,60,"2024-12-05T17:11:25.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408863,1733418685214,-150.0,0.00025,2,"2024-12-05T17:11:25.214",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408864,1733418685224,-23991.19886984,0.00025,30,"2024-12-05T17:11:25.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408865,1733418685238,-1011.2,0.00025,30,"2024-12-05T17:11:25.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408866,1733418685275,-913.666182,7.698e-05,2,"2024-12-05T17:11:25.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408867,1733418685288,-468.6243465,7.698e-05,2,"2024-12-05T17:11:25.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408868,1733418685298,-4997.60113016,0.00025,30,"2024-12-05T17:11:25.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408869,1733418685308,-512.499395,0.00025,7,"2024-12-05T17:11:25.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408870,1733418685317,-2110.0,0.00025,2,"2024-12-05T17:11:25.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408871,1733418685326,-13713.61928408,0.00025,120,"2024-12-05T17:11:25.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408872,1733418685338,-3745.9769965,0.00025,120,"2024-12-05T17:11:25.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408873,1733418685360,-2029.34,0.00013698,2,"2024-12-05T17:11:25.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408874,1733418685370,-115.66,0.00025,120,"2024-12-05T17:11:25.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408894,1733419784740,1000.0,7e-05,5,"2024-12-05T17:29:44.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408900,1733419832353,-2031.32085797,6.9e-05,2,"2024-12-05T17:30:32.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408901,1733419832362,-4800.0,6.93e-05,2,"2024-12-05T17:30:32.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408902,1733419832372,-503.64091238,6.973e-05,2,"2024-12-05T17:30:32.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408903,1733419832381,-6226.0,6.986e-05,2,"2024-12-05T17:30:32.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408904,1733419832391,-6129.0,6.986e-05,2,"2024-12-05T17:30:32.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408905,1733419832400,-150.0,6.998e-05,2,"2024-12-05T17:30:32.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408906,1733419832409,-300.0,6.998e-05,2,"2024-12-05T17:30:32.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408907,1733419832419,-171.66399728,6.999e-05,2,"2024-12-05T17:30:32.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408908,1733419832428,-239.20898232,6.999e-05,2,"2024-12-05T17:30:32.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408909,1733419832438,-500.0,6.999e-05,2,"2024-12-05T17:30:32.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408910,1733419832447,-500.0,6.999e-05,2,"2024-12-05T17:30:32.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408911,1733419832456,-158.0651198,6.999e-05,2,"2024-12-05T17:30:32.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408912,1733419832465,-167.70528516,6.999e-05,2,"2024-12-05T17:30:32.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408913,1733419832475,-500.0,6.999e-05,2,"2024-12-05T17:30:32.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408914,1733419832484,-500.0,6.999e-05,2,"2024-12-05T17:30:32.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408915,1733419832494,-500.0,6.999e-05,2,"2024-12-05T17:30:32.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408916,1733419832503,-420.92729314,6.999e-05,2,"2024-12-05T17:30:32.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408917,1733419832513,-500.0,6.999e-05,2,"2024-12-05T17:30:32.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408918,1733419832522,-500.0,6.999e-05,2,"2024-12-05T17:30:32.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408919,1733419832532,-500.0,6.999e-05,2,"2024-12-05T17:30:32.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408920,1733419832542,-500.0,6.999e-05,2,"2024-12-05T17:30:32.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408921,1733419832552,-500.0,6.999e-05,2,"2024-12-05T17:30:32.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408922,1733419832562,-500.0,6.999e-05,2,"2024-12-05T17:30:32.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408923,1733419832572,-500.0,6.999e-05,2,"2024-12-05T17:30:32.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408924,1733419832581,-500.0,6.999e-05,2,"2024-12-05T17:30:32.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408925,1733419832590,-500.0,6.999e-05,2,"2024-12-05T17:30:32.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408926,1733419832600,-500.0,6.999e-05,2,"2024-12-05T17:30:32.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408927,1733419832610,-500.0,6.999e-05,2,"2024-12-05T17:30:32.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408928,1733419832620,-500.0,6.999e-05,2,"2024-12-05T17:30:32.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408929,1733419832629,-500.0,6.999e-05,2,"2024-12-05T17:30:32.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408930,1733419832638,-266.76013473,6.999e-05,2,"2024-12-05T17:30:32.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408931,1733419832648,-500.0,6.999e-05,2,"2024-12-05T17:30:32.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408932,1733419832657,-500.0,6.999e-05,2,"2024-12-05T17:30:32.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408933,1733419832666,-500.0,6.999e-05,2,"2024-12-05T17:30:32.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408934,1733419832675,-500.0,6.999e-05,2,"2024-12-05T17:30:32.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408935,1733419832685,-500.0,6.999e-05,2,"2024-12-05T17:30:32.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408936,1733419832694,-500.0,6.999e-05,2,"2024-12-05T17:30:32.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408937,1733419832704,-500.0,6.999e-05,2,"2024-12-05T17:30:32.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408938,1733419832714,-500.0,6.999e-05,2,"2024-12-05T17:30:32.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408939,1733419832724,-1000.0,7e-05,2,"2024-12-05T17:30:32.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408940,1733419832734,-1000.0,7e-05,3,"2024-12-05T17:30:32.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408941,1733419832744,-1000.0,7e-05,4,"2024-12-05T17:30:32.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408942,1733419832754,-65159.24795003,7e-05,2,"2024-12-05T17:30:32.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408943,1733419832766,-25202.5,7e-05,2,"2024-12-05T17:30:32.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408944,1733419832777,-10072.19005,7e-05,2,"2024-12-05T17:30:32.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408945,1733419832793,-5124.0,7e-05,2,"2024-12-05T17:30:32.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408962,1733419833254,-124812.82293314,7e-05,2,"2024-12-05T17:30:33.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408963,1733419833270,-1774.01012085,7e-05,2,"2024-12-05T17:30:33.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408964,1733419833294,-185288.10300005,7e-05,2,"2024-12-05T17:30:33.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408965,1733419833306,-67099.31980077,7e-05,2,"2024-12-05T17:30:33.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408966,1733419833318,-105348.9902701,7e-05,2,"2024-12-05T17:30:33.318",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408967,1733419833330,-454.905,7e-05,2,"2024-12-05T17:30:33.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408970,1733419838313,-283254.57749334,7e-05,2,"2024-12-05T17:30:38.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408971,1733419838325,-9910.00026,7e-05,2,"2024-12-05T17:30:38.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408972,1733419838337,-23347.985094,7e-05,2,"2024-12-05T17:30:38.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408973,1733419838349,-2017.8306,7e-05,2,"2024-12-05T17:30:38.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408974,1733419838383,-1634.13694699,7e-05,2,"2024-12-05T17:30:38.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408975,1733419838507,-362.32011654,7e-05,2,"2024-12-05T17:30:38.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408976,1733419838518,-1367.53559361,7e-05,2,"2024-12-05T17:30:38.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408977,1733419838530,-1261.60273564,7e-05,2,"2024-12-05T17:30:38.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408978,1733419838542,-13045.9838511,7e-05,2,"2024-12-05T17:30:38.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408979,1733419838570,-111067876.17132331,7e-05,2,"2024-12-05T17:30:38.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408980,1733419838580,-150.245389,7.397e-05,2,"2024-12-05T17:30:38.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408981,1733419838590,-5706.6581147,7.397e-05,2,"2024-12-05T17:30:38.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408982,1733419838600,-13993.48437575,7.4e-05,2,"2024-12-05T17:30:38.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408983,1733419838612,-2487.64441817,7.499e-05,2,"2024-12-05T17:30:38.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408984,1733419838622,-337.4943,7.598e-05,2,"2024-12-05T17:30:38.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408985,1733419838631,-5581.96,7.598e-05,2,"2024-12-05T17:30:38.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408986,1733419838641,-1428.9734,7.598e-05,2,"2024-12-05T17:30:38.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408987,1733419838650,-2118.72,7.598e-05,2,"2024-12-05T17:30:38.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408988,1733419838660,-264.4311,7.598e-05,2,"2024-12-05T17:30:38.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408989,1733419838669,-3305.7985,7.598e-05,2,"2024-12-05T17:30:38.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408990,1733419838678,-1705.16999056,7.6e-05,2,"2024-12-05T17:30:38.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408991,1733419838687,-250.0,7.609e-05,2,"2024-12-05T17:30:38.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408992,1733419838697,-250.0,7.609e-05,2,"2024-12-05T17:30:38.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408993,1733419838707,-177.99,7.609e-05,2,"2024-12-05T17:30:38.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408996,1733419838716,-200.0,7.609e-05,2,"2024-12-05T17:30:38.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408997,1733419838726,-171.31,7.609e-05,2,"2024-12-05T17:30:38.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344408999,1733419838736,-500.0,7.673e-05,2,"2024-12-05T17:30:38.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409002,1733419838746,-501.15683084,7.673e-05,2,"2024-12-05T17:30:38.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409003,1733419838755,-500.0,7.673e-05,2,"2024-12-05T17:30:38.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409006,1733419838765,-200.0,7.677e-05,2,"2024-12-05T17:30:38.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409008,1733419838775,-2089.94125946,7.677e-05,2,"2024-12-05T17:30:38.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409010,1733419838784,-200.0,7.677e-05,2,"2024-12-05T17:30:38.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409011,1733419838794,-200.0,7.677e-05,2,"2024-12-05T17:30:38.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409013,1733419838803,-2089.94125946,7.678e-05,2,"2024-12-05T17:30:38.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409016,1733419838813,-200.0,7.678e-05,2,"2024-12-05T17:30:38.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409017,1733419838822,-26333.87344258,7.678e-05,2,"2024-12-05T17:30:38.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409020,1733419838831,-271.0671233,7.678e-05,2,"2024-12-05T17:30:38.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409021,1733419838841,-19750.40508194,7.678e-05,2,"2024-12-05T17:30:38.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409023,1733419838851,-278.97348233,7.678e-05,2,"2024-12-05T17:30:38.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409026,1733419838864,-200.0,7.678e-05,2,"2024-12-05T17:30:38.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409028,1733419838873,-3715.45112793,7.678e-05,2,"2024-12-05T17:30:38.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409030,1733419838884,-200.0,7.678e-05,2,"2024-12-05T17:30:38.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409032,1733419838897,-200.0,7.678e-05,2,"2024-12-05T17:30:38.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409034,1733419838908,-261.52850931,7.679e-05,2,"2024-12-05T17:30:38.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409036,1733419838919,-200.0,7.679e-05,2,"2024-12-05T17:30:38.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409037,1733419838928,-464.93957211,7.679e-05,2,"2024-12-05T17:30:38.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409039,1733419838937,-217.41693779,7.679e-05,2,"2024-12-05T17:30:38.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409041,1733419838946,-881.69396883,7.679e-05,2,"2024-12-05T17:30:38.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409043,1733419838957,-200.0,7.679e-05,2,"2024-12-05T17:30:38.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409044,1733419838967,-881.69396883,7.679e-05,2,"2024-12-05T17:30:38.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409046,1733419838976,-200.0,7.679e-05,2,"2024-12-05T17:30:38.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409048,1733419838986,-2786.58834595,7.68e-05,2,"2024-12-05T17:30:38.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409050,1733419838995,-348.70467908,7.68e-05,2,"2024-12-05T17:30:38.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409052,1733419839005,-209.23011174,7.68e-05,2,"2024-12-05T17:30:39.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409053,1733419839014,-200.0,7.68e-05,2,"2024-12-05T17:30:39.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409054,1733419839024,-2089.94125946,7.68e-05,2,"2024-12-05T17:30:39.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409055,1733419839033,-200.0,7.68e-05,2,"2024-12-05T17:30:39.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409056,1733419839043,-1567.4559446,7.68e-05,2,"2024-12-05T17:30:39.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409057,1733419839054,-200.0,7.681e-05,2,"2024-12-05T17:30:39.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409058,1733419839063,-200.0,7.681e-05,2,"2024-12-05T17:30:39.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409059,1733419839072,-200.0,7.681e-05,2,"2024-12-05T17:30:39.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409060,1733419839082,-200.0,7.681e-05,2,"2024-12-05T17:30:39.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409061,1733419839091,-200.0,7.681e-05,2,"2024-12-05T17:30:39.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409062,1733419839101,-26333.87344258,7.681e-05,2,"2024-12-05T17:30:39.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409063,1733419839112,-200.0,7.681e-05,2,"2024-12-05T17:30:39.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409064,1733419839122,-200.0,7.681e-05,2,"2024-12-05T17:30:39.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409065,1733419839131,-200.0,7.682e-05,2,"2024-12-05T17:30:39.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409066,1733419839141,-200.0,7.682e-05,2,"2024-12-05T17:30:39.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409067,1733419839150,-217.41693779,7.682e-05,2,"2024-12-05T17:30:39.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409068,1733419839159,-200.0,7.682e-05,2,"2024-12-05T17:30:39.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409069,1733419839169,-271.0671233,7.682e-05,2,"2024-12-05T17:30:39.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409070,1733419839178,-348.70467908,7.682e-05,2,"2024-12-05T17:30:39.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409071,1733419839188,-200.0,7.682e-05,2,"2024-12-05T17:30:39.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409072,1733419839198,-1175.59195845,7.682e-05,2,"2024-12-05T17:30:39.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409073,1733419839208,-19750.40508194,7.682e-05,2,"2024-12-05T17:30:39.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409074,1733419839217,-464.93957211,7.682e-05,2,"2024-12-05T17:30:39.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409075,1733419839226,-289.88925039,7.682e-05,2,"2024-12-05T17:30:39.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409076,1733419839236,-26333.87344258,7.682e-05,2,"2024-12-05T17:30:39.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409077,1733419839246,-14812.80381145,7.682e-05,2,"2024-12-05T17:30:39.246",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409078,1733419839256,-11109.60285859,7.682e-05,2,"2024-12-05T17:30:39.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409079,1733419839266,-3715.45112793,7.683e-05,2,"2024-12-05T17:30:39.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409080,1733419839275,-19750.40508194,7.683e-05,2,"2024-12-05T17:30:39.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409081,1733419839286,-11109.60285859,7.683e-05,2,"2024-12-05T17:30:39.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409082,1733419839296,-348.70467908,7.683e-05,2,"2024-12-05T17:30:39.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409083,1733419839305,-217.41693779,7.683e-05,2,"2024-12-05T17:30:39.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409084,1733419839315,-200.0,7.683e-05,2,"2024-12-05T17:30:39.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409085,1733419839325,-278.97348233,7.683e-05,2,"2024-12-05T17:30:39.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409086,1733419839335,-200.0,7.683e-05,2,"2024-12-05T17:30:39.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409087,1733419839344,-2786.58834595,7.683e-05,2,"2024-12-05T17:30:39.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409088,1733419839354,-209.23011174,7.683e-05,2,"2024-12-05T17:30:39.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409089,1733419839371,-1567.4559446,7.683e-05,2,"2024-12-05T17:30:39.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409090,1733419839380,-200.0,7.683e-05,2,"2024-12-05T17:30:39.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409091,1733419839389,-200.0,7.684e-05,2,"2024-12-05T17:30:39.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409092,1733419839399,-217.41693779,7.684e-05,2,"2024-12-05T17:30:39.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409093,1733419839409,-209.23011174,7.684e-05,2,"2024-12-05T17:30:39.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409094,1733419839418,-2786.58834595,7.684e-05,2,"2024-12-05T17:30:39.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409095,1733419839428,-371.9646431,7.684e-05,2,"2024-12-05T17:30:39.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409096,1733419839437,-11109.60285859,7.684e-05,2,"2024-12-05T17:30:39.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409097,1733419839446,-200.0,7.684e-05,2,"2024-12-05T17:30:39.446",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409098,1733419839456,-11109.60285859,7.684e-05,2,"2024-12-05T17:30:39.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409099,1733419839467,-200.0,7.684e-05,2,"2024-12-05T17:30:39.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409100,1733419839476,-200.0,7.684e-05,2,"2024-12-05T17:30:39.476",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409101,1733419839485,-35111.83125678,7.684e-05,2,"2024-12-05T17:30:39.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409102,1733419839495,-14812.80381145,7.684e-05,2,"2024-12-05T17:30:39.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409103,1733419839504,-271.0671233,7.685e-05,2,"2024-12-05T17:30:39.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409104,1733419839514,-1175.59195845,7.685e-05,2,"2024-12-05T17:30:39.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409105,1733419839523,-495.95285747,7.685e-05,2,"2024-12-05T17:30:39.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409106,1733419839532,-35111.83125678,7.685e-05,2,"2024-12-05T17:30:39.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409107,1733419839542,-200.0,7.685e-05,2,"2024-12-05T17:30:39.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409108,1733419839551,-200.0,7.685e-05,2,"2024-12-05T17:30:39.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409109,1733419839563,-200.0,7.685e-05,2,"2024-12-05T17:30:39.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409110,1733419839572,-200.0,7.685e-05,2,"2024-12-05T17:30:39.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409111,1733419839582,-1567.4559446,7.686e-05,2,"2024-12-05T17:30:39.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409112,1733419839592,-1175.59195845,7.686e-05,2,"2024-12-05T17:30:39.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409113,1733419839601,-200.0,7.686e-05,2,"2024-12-05T17:30:39.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409114,1733419839614,-200.0,7.686e-05,2,"2024-12-05T17:30:39.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409115,1733419839624,-200.0,7.686e-05,2,"2024-12-05T17:30:39.624",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409116,1733419839633,-3715.45112793,7.686e-05,2,"2024-12-05T17:30:39.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409117,1733419839643,-26333.87344258,7.686e-05,2,"2024-12-05T17:30:39.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409118,1733419839653,-19750.40508194,7.687e-05,2,"2024-12-05T17:30:39.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409119,1733419839663,-464.93957211,7.687e-05,2,"2024-12-05T17:30:39.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409120,1733419839673,-14812.80381145,7.687e-05,2,"2024-12-05T17:30:39.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409121,1733419839687,-200.0,7.687e-05,2,"2024-12-05T17:30:39.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409122,1733419839697,-203.30034248,7.687e-05,2,"2024-12-05T17:30:39.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409123,1733419839706,-11109.60285859,7.687e-05,2,"2024-12-05T17:30:39.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409124,1733419839716,-464.93957211,7.687e-05,2,"2024-12-05T17:30:39.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409125,1733419839725,-11109.60285859,7.687e-05,2,"2024-12-05T17:30:39.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409126,1733419839735,-200.0,7.687e-05,2,"2024-12-05T17:30:39.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409127,1733419839745,-1567.4559446,7.687e-05,2,"2024-12-05T17:30:39.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409128,1733419839754,-3715.45112793,7.688e-05,2,"2024-12-05T17:30:39.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409129,1733419839764,-278.97348233,7.688e-05,2,"2024-12-05T17:30:39.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409130,1733419839774,-278.97348233,7.688e-05,2,"2024-12-05T17:30:39.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409131,1733419839783,-35111.83125678,7.688e-05,2,"2024-12-05T17:30:39.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409132,1733419839793,-200.0,7.688e-05,2,"2024-12-05T17:30:39.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409133,1733419839803,-348.70467908,7.688e-05,2,"2024-12-05T17:30:39.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409134,1733419839813,-2089.94125946,7.688e-05,2,"2024-12-05T17:30:39.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409135,1733419839822,-26333.87344258,7.688e-05,2,"2024-12-05T17:30:39.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409136,1733419839832,-495.95285747,7.689e-05,2,"2024-12-05T17:30:39.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409137,1733419839842,-200.0,7.689e-05,2,"2024-12-05T17:30:39.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409138,1733419839852,-35111.83125678,7.689e-05,2,"2024-12-05T17:30:39.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409139,1733419839865,-661.27047663,7.689e-05,2,"2024-12-05T17:30:39.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409140,1733419839875,-200.0,7.689e-05,2,"2024-12-05T17:30:39.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409141,1733419839885,-261.52850931,7.689e-05,2,"2024-12-05T17:30:39.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409142,1733419839897,-1175.59195845,7.689e-05,2,"2024-12-05T17:30:39.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409143,1733419839907,-200.0,7.69e-05,2,"2024-12-05T17:30:39.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409144,1733419839918,-661.27047663,7.69e-05,2,"2024-12-05T17:30:39.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409145,1733419839928,-371.9646431,7.69e-05,2,"2024-12-05T17:30:39.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409146,1733419839938,-200.0,7.69e-05,2,"2024-12-05T17:30:39.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409147,1733419839947,-2089.94125946,7.69e-05,2,"2024-12-05T17:30:39.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409148,1733419839957,-261.52850931,7.691e-05,2,"2024-12-05T17:30:39.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409149,1733419839968,-278.97348233,7.691e-05,2,"2024-12-05T17:30:39.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409150,1733419839978,-1175.59195845,7.691e-05,2,"2024-12-05T17:30:39.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409151,1733419839987,-464.93957211,7.691e-05,2,"2024-12-05T17:30:39.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409152,1733419839997,-200.0,7.691e-05,2,"2024-12-05T17:30:39.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409153,1733419840006,-881.69396883,7.691e-05,2,"2024-12-05T17:30:40.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409154,1733419840016,-495.95285747,7.691e-05,2,"2024-12-05T17:30:40.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409155,1733419840025,-881.69396883,7.691e-05,2,"2024-12-05T17:30:40.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409156,1733419840035,-271.0671233,7.691e-05,2,"2024-12-05T17:30:40.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409157,1733419840045,-200.0,7.691e-05,2,"2024-12-05T17:30:40.045",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409158,1733419840056,-1175.59195845,7.691e-05,2,"2024-12-05T17:30:40.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409159,1733419840065,-200.0,7.691e-05,2,"2024-12-05T17:30:40.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409160,1733419840075,-200.0,7.691e-05,2,"2024-12-05T17:30:40.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409161,1733419840085,-289.88925039,7.691e-05,2,"2024-12-05T17:30:40.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409162,1733419840094,-203.30034248,7.691e-05,2,"2024-12-05T17:30:40.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409163,1733419840103,-200.0,7.691e-05,2,"2024-12-05T17:30:40.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409164,1733419840115,-289.88925039,7.691e-05,2,"2024-12-05T17:30:40.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409165,1733419840125,-271.0671233,7.692e-05,2,"2024-12-05T17:30:40.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409166,1733419840135,-495.95285747,7.692e-05,2,"2024-12-05T17:30:40.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409167,1733419840145,-200.0,7.692e-05,2,"2024-12-05T17:30:40.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409168,1733419840154,-261.52850931,7.692e-05,2,"2024-12-05T17:30:40.154",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409169,1733419840164,-495.95285747,7.692e-05,2,"2024-12-05T17:30:40.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409170,1733419840173,-200.0,7.692e-05,2,"2024-12-05T17:30:40.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409171,1733419840183,-271.0671233,7.692e-05,2,"2024-12-05T17:30:40.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409172,1733419840193,-200.0,7.693e-05,2,"2024-12-05T17:30:40.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409173,1733419840202,-200.0,7.693e-05,2,"2024-12-05T17:30:40.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409174,1733419840212,-200.0,7.693e-05,2,"2024-12-05T17:30:40.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409175,1733419840222,-464.93957211,7.693e-05,2,"2024-12-05T17:30:40.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409176,1733419840231,-289.88925039,7.693e-05,2,"2024-12-05T17:30:40.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409177,1733419840240,-217.41693779,7.693e-05,2,"2024-12-05T17:30:40.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409178,1733419840250,-3715.45112793,7.693e-05,2,"2024-12-05T17:30:40.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409179,1733419840259,-203.30034248,7.693e-05,2,"2024-12-05T17:30:40.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409180,1733419840269,-881.69396883,7.693e-05,2,"2024-12-05T17:30:40.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409181,1733419840279,-348.70467908,7.694e-05,2,"2024-12-05T17:30:40.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409182,1733419840288,-200.0,7.694e-05,2,"2024-12-05T17:30:40.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409183,1733419840298,-203.30034248,7.694e-05,2,"2024-12-05T17:30:40.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409184,1733419840308,-289.88925039,7.694e-05,2,"2024-12-05T17:30:40.308",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409185,1733419840317,-200.0,7.694e-05,2,"2024-12-05T17:30:40.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409186,1733419840327,-200.0,7.694e-05,2,"2024-12-05T17:30:40.327",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409187,1733419840337,-200.0,7.694e-05,2,"2024-12-05T17:30:40.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409188,1733419840347,-209.23011174,7.694e-05,2,"2024-12-05T17:30:40.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409189,1733419840359,-200.0,7.694e-05,2,"2024-12-05T17:30:40.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409190,1733419840368,-278.97348233,7.694e-05,2,"2024-12-05T17:30:40.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409191,1733419840378,-371.9646431,7.695e-05,2,"2024-12-05T17:30:40.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409192,1733419840388,-661.27047663,7.695e-05,2,"2024-12-05T17:30:40.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409193,1733419840398,-200.0,7.695e-05,2,"2024-12-05T17:30:40.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409194,1733419840407,-35111.83125678,7.695e-05,2,"2024-12-05T17:30:40.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409195,1733419840417,-200.0,7.695e-05,2,"2024-12-05T17:30:40.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409196,1733419840426,-19750.40508194,7.695e-05,2,"2024-12-05T17:30:40.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409197,1733419840435,-495.95285747,7.695e-05,2,"2024-12-05T17:30:40.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409198,1733419840445,-209.23011174,7.695e-05,2,"2024-12-05T17:30:40.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409199,1733419840454,-1567.4559446,7.696e-05,2,"2024-12-05T17:30:40.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409200,1733419840464,-371.9646431,7.696e-05,2,"2024-12-05T17:30:40.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409201,1733419840474,-200.0,7.696e-05,2,"2024-12-05T17:30:40.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409202,1733419840484,-200.0,7.696e-05,2,"2024-12-05T17:30:40.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409203,1733419840494,-371.9646431,7.696e-05,2,"2024-12-05T17:30:40.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409204,1733419840503,-200.0,7.696e-05,2,"2024-12-05T17:30:40.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409205,1733419840513,-289.88925039,7.696e-05,2,"2024-12-05T17:30:40.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409206,1733419840523,-2089.94125946,7.696e-05,2,"2024-12-05T17:30:40.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409207,1733419840533,-200.0,7.696e-05,2,"2024-12-05T17:30:40.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409208,1733419840543,-1567.4559446,7.696e-05,2,"2024-12-05T17:30:40.543",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409209,1733419840553,-200.0,7.696e-05,2,"2024-12-05T17:30:40.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409210,1733419840563,-217.41693779,7.697e-05,2,"2024-12-05T17:30:40.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409211,1733419840573,-3715.45112793,7.697e-05,2,"2024-12-05T17:30:40.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409212,1733419840582,-2786.58834595,7.697e-05,2,"2024-12-05T17:30:40.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409213,1733419840592,-200.0,7.697e-05,2,"2024-12-05T17:30:40.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409214,1733419840602,-348.70467908,7.697e-05,2,"2024-12-05T17:30:40.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409215,1733419840612,-200.0,7.697e-05,2,"2024-12-05T17:30:40.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409216,1733419840622,-500.0,7.697e-05,2,"2024-12-05T17:30:40.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409217,1733419840631,-263.80286177,7.697e-05,2,"2024-12-05T17:30:40.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409218,1733419840640,-1311.71,7.697e-05,2,"2024-12-05T17:30:40.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409219,1733419840650,-1311.71,7.697e-05,2,"2024-12-05T17:30:40.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409220,1733419840659,-1330.01,7.697e-05,2,"2024-12-05T17:30:40.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409221,1733419840668,-1330.01,7.697e-05,2,"2024-12-05T17:30:40.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409222,1733419840678,-1017.76,7.697e-05,2,"2024-12-05T17:30:40.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409223,1733419840688,-1017.76,7.697e-05,2,"2024-12-05T17:30:40.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409224,1733419840697,-2508.12,7.697e-05,2,"2024-12-05T17:30:40.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409225,1733419840707,-2508.12,7.697e-05,2,"2024-12-05T17:30:40.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409226,1733419840716,-903.55,7.697e-05,2,"2024-12-05T17:30:40.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409227,1733419840726,-903.55,7.697e-05,2,"2024-12-05T17:30:40.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409228,1733419840735,-500.0,7.697e-05,2,"2024-12-05T17:30:40.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409229,1733419840745,-500.0,7.697e-05,2,"2024-12-05T17:30:40.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409230,1733419840755,-500.0,7.697e-05,2,"2024-12-05T17:30:40.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409231,1733419840765,-500.0,7.697e-05,2,"2024-12-05T17:30:40.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409232,1733419840774,-500.0,7.697e-05,2,"2024-12-05T17:30:40.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409233,1733419840783,-500.0,7.697e-05,2,"2024-12-05T17:30:40.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409234,1733419840792,-500.0,7.697e-05,2,"2024-12-05T17:30:40.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409235,1733419840802,-500.0,7.697e-05,2,"2024-12-05T17:30:40.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409236,1733419840811,-500.0,7.697e-05,2,"2024-12-05T17:30:40.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409237,1733419840821,-500.0,7.697e-05,2,"2024-12-05T17:30:40.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409238,1733419840830,-500.0,7.697e-05,2,"2024-12-05T17:30:40.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409239,1733419840840,-500.0,7.697e-05,2,"2024-12-05T17:30:40.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409240,1733419840849,-500.0,7.697e-05,2,"2024-12-05T17:30:40.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409241,1733419840860,-500.0,7.697e-05,2,"2024-12-05T17:30:40.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409242,1733419840870,-500.0,7.697e-05,2,"2024-12-05T17:30:40.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409243,1733419840884,-500.0,7.697e-05,2,"2024-12-05T17:30:40.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409244,1733419840893,-500.0,7.697e-05,2,"2024-12-05T17:30:40.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409245,1733419840903,-500.0,7.697e-05,2,"2024-12-05T17:30:40.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409246,1733419840912,-230.08681354,7.697e-05,2,"2024-12-05T17:30:40.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409247,1733419840922,-500.0,7.697e-05,2,"2024-12-05T17:30:40.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409248,1733419840932,-500.0,7.697e-05,2,"2024-12-05T17:30:40.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409249,1733419840942,-200.0,7.697e-05,2,"2024-12-05T17:30:40.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409250,1733419840951,-35111.83125678,7.697e-05,2,"2024-12-05T17:30:40.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409251,1733419840962,-200.0,7.698e-05,2,"2024-12-05T17:30:40.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409252,1733419840972,-261.52850931,7.698e-05,2,"2024-12-05T17:30:40.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409253,1733419840981,-261.52850931,7.698e-05,2,"2024-12-05T17:30:40.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409254,1733419840990,-200.0,7.698e-05,2,"2024-12-05T17:30:40.990",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409255,1733419841001,-661.27047663,7.698e-05,2,"2024-12-05T17:30:41.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409256,1733419841011,-200.0,7.698e-05,2,"2024-12-05T17:30:41.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409257,1733419841020,-200.0,7.698e-05,2,"2024-12-05T17:30:41.020",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409258,1733419841030,-505630.36489485,7.698e-05,2,"2024-12-05T17:30:41.030",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409259,1733419841039,-150.0,7.698e-05,2,"2024-12-05T17:30:41.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409260,1733419841049,-150.0,7.698e-05,2,"2024-12-05T17:30:41.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409261,1733419841059,-150.0,7.698e-05,2,"2024-12-05T17:30:41.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409262,1733419841068,-144811.61390089,7.698e-05,2,"2024-12-05T17:30:41.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409263,1733419841078,-12093.02075037,7.698e-05,2,"2024-12-05T17:30:41.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409264,1733419841088,-693.21815058,7.698e-05,2,"2024-12-05T17:30:41.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409265,1733419841097,-209.23011174,7.698e-05,2,"2024-12-05T17:30:41.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409266,1733419841108,-14812.80381145,7.698e-05,2,"2024-12-05T17:30:41.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409267,1733419841118,-661.27047663,7.698e-05,2,"2024-12-05T17:30:41.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409268,1733419841128,-14812.80381145,7.698e-05,2,"2024-12-05T17:30:41.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409269,1733419841138,-200.0,7.698e-05,2,"2024-12-05T17:30:41.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409270,1733419841148,-881.69396883,7.699e-05,2,"2024-12-05T17:30:41.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409271,1733419841158,-2786.58834595,7.699e-05,2,"2024-12-05T17:30:41.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409272,1733419841168,-661.27047663,7.699e-05,2,"2024-12-05T17:30:41.168",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409273,1733419841178,-19750.40508194,7.699e-05,2,"2024-12-05T17:30:41.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409274,1733419841187,-26333.87344258,7.699e-05,2,"2024-12-05T17:30:41.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409275,1733419841197,-203.30034248,7.699e-05,2,"2024-12-05T17:30:41.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409276,1733419841206,-14812.80381145,7.699e-05,2,"2024-12-05T17:30:41.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409277,1733419841216,-2786.58834595,7.699e-05,2,"2024-12-05T17:30:41.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409278,1733419841227,-7754.79104734,7.699e-05,2,"2024-12-05T17:30:41.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409279,1733419841237,-5800.0,7.699e-05,2,"2024-12-05T17:30:41.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409280,1733419841247,-7458.35032202,7.699e-05,2,"2024-12-05T17:30:41.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409281,1733419841256,-203.30034248,7.699e-05,2,"2024-12-05T17:30:41.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409282,1733419841266,-200.0,7.699e-05,2,"2024-12-05T17:30:41.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409283,1733419841275,-200.0,7.7e-05,2,"2024-12-05T17:30:41.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409284,1733419841285,-371.9646431,7.7e-05,2,"2024-12-05T17:30:41.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409285,1733419841295,-200.0,7.7e-05,2,"2024-12-05T17:30:41.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409286,1733419841305,-1799.8838,7.804e-05,2,"2024-12-05T17:30:41.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409287,1733419841316,-23900.0,7.972e-05,2,"2024-12-05T17:30:41.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409288,1733419841326,-202.06,7.972e-05,2,"2024-12-05T17:30:41.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409289,1733419841336,-489.15661601,8.177e-05,2,"2024-12-05T17:30:41.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409290,1733419841345,-150.99,8.177e-05,2,"2024-12-05T17:30:41.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409291,1733419841355,-175.96,8.177e-05,2,"2024-12-05T17:30:41.355",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409292,1733419841371,-683.324502,8.178e-05,2,"2024-12-05T17:30:41.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409293,1733419841380,-580.7553482,8.195e-05,2,"2024-12-05T17:30:41.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409294,1733419841390,-1000.0,8.219e-05,2,"2024-12-05T17:30:41.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409295,1733419841400,-250.0,8.219e-05,2,"2024-12-05T17:30:41.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409296,1733419841410,-240.57,8.219e-05,2,"2024-12-05T17:30:41.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409297,1733419841420,-5520.44,8.219e-05,2,"2024-12-05T17:30:41.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409298,1733419841430,-12363.82,8.219e-05,2,"2024-12-05T17:30:41.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409299,1733419841439,-1138.37,8.219e-05,2,"2024-12-05T17:30:41.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409300,1733419841448,-300.0,8.219e-05,2,"2024-12-05T17:30:41.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409301,1733419841458,-1000.0,8.221e-05,2,"2024-12-05T17:30:41.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409302,1733419841467,-150.0,8.259e-05,2,"2024-12-05T17:30:41.467",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409303,1733419841477,-640.0,8.293e-05,2,"2024-12-05T17:30:41.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409304,1733419841487,-160.0,8.398e-05,2,"2024-12-05T17:30:41.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409305,1733419841496,-310.2315,8.514e-05,2,"2024-12-05T17:30:41.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409306,1733419841506,-640.0,8.6e-05,2,"2024-12-05T17:30:41.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409307,1733419841515,-160.0,8.709e-05,2,"2024-12-05T17:30:41.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409308,1733419841525,-200.0,8.74e-05,2,"2024-12-05T17:30:41.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409309,1733419841535,-24003.53,8.767e-05,2,"2024-12-05T17:30:41.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409310,1733419841545,-2500.0,8.9e-05,2,"2024-12-05T17:30:41.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409311,1733419841555,-640.0,8.907e-05,2,"2024-12-05T17:30:41.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409312,1733419841564,-500.0,8.999e-05,2,"2024-12-05T17:30:41.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409313,1733419841574,-500.0,8.999e-05,2,"2024-12-05T17:30:41.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409314,1733419841583,-500.0,8.999e-05,2,"2024-12-05T17:30:41.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409315,1733419841592,-1311.71,8.999e-05,2,"2024-12-05T17:30:41.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409316,1733419841601,-500.0,8.999e-05,2,"2024-12-05T17:30:41.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409317,1733419841613,-1330.01,8.999e-05,2,"2024-12-05T17:30:41.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409318,1733419841622,-604.6,8.999e-05,2,"2024-12-05T17:30:41.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409319,1733419841632,-1017.76,8.999e-05,2,"2024-12-05T17:30:41.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409320,1733419841641,-500.0,8.999e-05,2,"2024-12-05T17:30:41.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409321,1733419841650,-2508.12,8.999e-05,2,"2024-12-05T17:30:41.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409322,1733419841659,-903.55,8.999e-05,2,"2024-12-05T17:30:41.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409323,1733419841669,-500.0,8.999e-05,2,"2024-12-05T17:30:41.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409324,1733419841678,-500.0,8.999e-05,2,"2024-12-05T17:30:41.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409325,1733419841688,-500.0,8.999e-05,2,"2024-12-05T17:30:41.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409326,1733419841697,-500.0,8.999e-05,2,"2024-12-05T17:30:41.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409327,1733419841707,-500.0,8.999e-05,2,"2024-12-05T17:30:41.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409328,1733419841716,-500.0,8.999e-05,2,"2024-12-05T17:30:41.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409329,1733419841726,-697.37,8.999e-05,2,"2024-12-05T17:30:41.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409330,1733419841735,-500.0,8.999e-05,2,"2024-12-05T17:30:41.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409331,1733419841744,-500.0,8.999e-05,2,"2024-12-05T17:30:41.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409332,1733419841754,-10073.52105288,9e-05,2,"2024-12-05T17:30:41.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409333,1733419841763,-162809.43090399,9e-05,2,"2024-12-05T17:30:41.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409334,1733419841772,-28000.0,9e-05,2,"2024-12-05T17:30:41.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409335,1733419841782,-300.0,9e-05,3,"2024-12-05T17:30:41.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409336,1733419841792,-4494.47802397,9e-05,2,"2024-12-05T17:30:41.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409337,1733419841801,-160.0,9.02e-05,2,"2024-12-05T17:30:41.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409338,1733419841810,-600.0,9.2e-05,3,"2024-12-05T17:30:41.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409339,1733419841819,-640.0,9.214e-05,2,"2024-12-05T17:30:41.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409340,1733419841828,-1000.0,9.247e-05,2,"2024-12-05T17:30:41.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409341,1733419841837,-1000.0,9.3e-05,3,"2024-12-05T17:30:41.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409342,1733419841847,-160.0,9.331e-05,2,"2024-12-05T17:30:41.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409343,1733419841856,-1300.0,9.4e-05,3,"2024-12-05T17:30:41.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409344,1733419841871,-1700.0,9.5e-05,3,"2024-12-05T17:30:41.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409345,1733419841885,-2003.0,9.52e-05,2,"2024-12-05T17:30:41.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409346,1733419841899,-150.0,9.52e-05,2,"2024-12-05T17:30:41.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409347,1733419841909,-239.042,9.52e-05,2,"2024-12-05T17:30:41.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409348,1733419841920,-5963.0,9.52e-05,2,"2024-12-05T17:30:41.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409349,1733419841930,-150.0,9.52e-05,2,"2024-12-05T17:30:41.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409350,1733419841940,-1262.0,9.52e-05,2,"2024-12-05T17:30:41.940",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409351,1733419841950,-13713.0,9.52e-05,2,"2024-12-05T17:30:41.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409352,1733419841959,-566.0,9.52e-05,2,"2024-12-05T17:30:41.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409353,1733419841971,-1166.0,9.52e-05,2,"2024-12-05T17:30:41.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409354,1733419841983,-640.0,9.52e-05,2,"2024-12-05T17:30:41.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409355,1733419841993,-300.0,9.6e-05,3,"2024-12-05T17:30:41.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409356,1733419842002,-160.0,9.641e-05,2,"2024-12-05T17:30:42.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409357,1733419842012,-2500.0,9.699e-05,2,"2024-12-05T17:30:42.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409358,1733419842022,-500.0,9.699e-05,2,"2024-12-05T17:30:42.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409359,1733419842031,-300.0,9.7e-05,3,"2024-12-05T17:30:42.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409360,1733419842041,-500.0,9.798e-05,2,"2024-12-05T17:30:42.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409361,1733419842051,-173.79605335,9.798e-05,2,"2024-12-05T17:30:42.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409362,1733419842060,-500.0,9.798e-05,2,"2024-12-05T17:30:42.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409363,1733419842070,-500.0,9.798e-05,2,"2024-12-05T17:30:42.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409364,1733419842079,-500.0,9.798e-05,2,"2024-12-05T17:30:42.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409365,1733419842088,-500.0,9.798e-05,2,"2024-12-05T17:30:42.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409366,1733419842098,-500.0,9.798e-05,2,"2024-12-05T17:30:42.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409367,1733419842107,-500.0,9.798e-05,2,"2024-12-05T17:30:42.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409368,1733419842119,-500.0,9.798e-05,2,"2024-12-05T17:30:42.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409369,1733419842128,-500.0,9.798e-05,2,"2024-12-05T17:30:42.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409370,1733419842138,-1311.71,9.798e-05,2,"2024-12-05T17:30:42.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409371,1733419842147,-500.0,9.798e-05,2,"2024-12-05T17:30:42.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409372,1733419842156,-500.0,9.798e-05,2,"2024-12-05T17:30:42.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409373,1733419842165,-1330.01,9.798e-05,2,"2024-12-05T17:30:42.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409374,1733419842175,-500.0,9.798e-05,2,"2024-12-05T17:30:42.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409375,1733419842184,-604.6,9.798e-05,2,"2024-12-05T17:30:42.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409376,1733419842193,-1017.76,9.798e-05,2,"2024-12-05T17:30:42.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409377,1733419842203,-500.0,9.798e-05,2,"2024-12-05T17:30:42.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409378,1733419842212,-2508.12,9.798e-05,2,"2024-12-05T17:30:42.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409379,1733419842222,-500.0,9.798e-05,2,"2024-12-05T17:30:42.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409380,1733419842231,-903.55,9.798e-05,2,"2024-12-05T17:30:42.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409381,1733419842241,-500.0,9.798e-05,2,"2024-12-05T17:30:42.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409382,1733419842250,-500.0,9.798e-05,2,"2024-12-05T17:30:42.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409383,1733419842260,-567.96427356,9.798e-05,2,"2024-12-05T17:30:42.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409384,1733419842269,-500.0,9.798e-05,2,"2024-12-05T17:30:42.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409385,1733419842278,-500.0,9.798e-05,2,"2024-12-05T17:30:42.278",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409386,1733419842288,-500.0,9.798e-05,2,"2024-12-05T17:30:42.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409387,1733419842297,-500.0,9.798e-05,2,"2024-12-05T17:30:42.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409388,1733419842307,-500.0,9.798e-05,2,"2024-12-05T17:30:42.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409389,1733419842316,-500.0,9.798e-05,2,"2024-12-05T17:30:42.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409390,1733419842325,-697.37,9.798e-05,2,"2024-12-05T17:30:42.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409391,1733419842335,-500.0,9.798e-05,2,"2024-12-05T17:30:42.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409392,1733419842344,-500.0,9.798e-05,2,"2024-12-05T17:30:42.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409393,1733419842354,-22016.7792,9.799e-05,2,"2024-12-05T17:30:42.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409394,1733419842367,-4562.7042,9.799e-05,2,"2024-12-05T17:30:42.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409395,1733419842376,-5810.5338,9.799e-05,2,"2024-12-05T17:30:42.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409396,1733419842589,-107129.3825,9.799e-05,2,"2024-12-05T17:30:42.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409397,1733419842599,-10056.7458,9.799e-05,2,"2024-12-05T17:30:42.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409398,1733419842609,-1480.8614,9.799e-05,2,"2024-12-05T17:30:42.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409399,1733419842620,-18916.4078,9.799e-05,2,"2024-12-05T17:30:42.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409400,1733419842630,-29740.4292,9.799e-05,2,"2024-12-05T17:30:42.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409401,1733419842639,-25577.1742,9.799e-05,2,"2024-12-05T17:30:42.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409402,1733419842648,-300.0,9.8e-05,3,"2024-12-05T17:30:42.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409403,1733419842658,-999.99,9.87e-05,2,"2024-12-05T17:30:42.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409404,1733419842667,-500.0,9.898e-05,2,"2024-12-05T17:30:42.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409405,1733419842676,-500.0,9.898e-05,2,"2024-12-05T17:30:42.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409406,1733419842685,-500.0,9.898e-05,2,"2024-12-05T17:30:42.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409407,1733419842695,-500.0,9.898e-05,2,"2024-12-05T17:30:42.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409408,1733419842704,-500.0,9.898e-05,2,"2024-12-05T17:30:42.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409409,1733419842714,-500.0,9.898e-05,2,"2024-12-05T17:30:42.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409410,1733419842725,-500.0,9.898e-05,2,"2024-12-05T17:30:42.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409411,1733419842734,-500.0,9.898e-05,2,"2024-12-05T17:30:42.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409412,1733419842743,-604.87477477,9.898e-05,2,"2024-12-05T17:30:42.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409413,1733419842753,-677.12,9.898e-05,2,"2024-12-05T17:30:42.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409414,1733419842762,-677.12,9.898e-05,2,"2024-12-05T17:30:42.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409415,1733419842771,-677.12,9.898e-05,2,"2024-12-05T17:30:42.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409416,1733419842780,-677.12,9.898e-05,2,"2024-12-05T17:30:42.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409417,1733419842793,-677.12,9.898e-05,2,"2024-12-05T17:30:42.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409418,1733419842802,-677.12,9.898e-05,2,"2024-12-05T17:30:42.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409419,1733419842811,-677.12,9.898e-05,2,"2024-12-05T17:30:42.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409420,1733419842821,-677.12,9.898e-05,2,"2024-12-05T17:30:42.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409421,1733419842830,-500.0,9.898e-05,2,"2024-12-05T17:30:42.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409422,1733419842841,-621.27304027,9.898e-05,2,"2024-12-05T17:30:42.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409423,1733419842850,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409424,1733419842860,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409425,1733419842872,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409426,1733419842888,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409427,1733419842898,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409428,1733419842907,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409429,1733419842917,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409430,1733419842927,-1028.75,9.898e-05,2,"2024-12-05T17:30:42.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409431,1733419842936,-500.0,9.898e-05,2,"2024-12-05T17:30:42.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409432,1733419842945,-500.0,9.898e-05,2,"2024-12-05T17:30:42.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409433,1733419842955,-500.0,9.898e-05,2,"2024-12-05T17:30:42.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409434,1733419842965,-500.0,9.898e-05,2,"2024-12-05T17:30:42.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409435,1733419842975,-500.0,9.898e-05,2,"2024-12-05T17:30:42.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409436,1733419842984,-566.00846514,9.898e-05,2,"2024-12-05T17:30:42.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409437,1733419842994,-500.0,9.898e-05,2,"2024-12-05T17:30:42.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409438,1733419843004,-500.0,9.898e-05,2,"2024-12-05T17:30:43.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409439,1733419843013,-500.0,9.898e-05,2,"2024-12-05T17:30:43.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409440,1733419843022,-500.0,9.898e-05,2,"2024-12-05T17:30:43.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409441,1733419843032,-156.16759982,9.898e-05,2,"2024-12-05T17:30:43.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409442,1733419843042,-500.0,9.898e-05,2,"2024-12-05T17:30:43.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409443,1733419843053,-500.0,9.898e-05,2,"2024-12-05T17:30:43.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409444,1733419843063,-500.0,9.898e-05,2,"2024-12-05T17:30:43.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409445,1733419843076,-500.0,9.898e-05,2,"2024-12-05T17:30:43.076",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409446,1733419843086,-500.0,9.898e-05,2,"2024-12-05T17:30:43.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409447,1733419843095,-500.0,9.898e-05,2,"2024-12-05T17:30:43.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409448,1733419843104,-500.0,9.898e-05,2,"2024-12-05T17:30:43.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409449,1733419843117,-500.0,9.898e-05,2,"2024-12-05T17:30:43.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409450,1733419843127,-237.21,9.898e-05,2,"2024-12-05T17:30:43.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409451,1733419843137,-500.0,9.898e-05,2,"2024-12-05T17:30:43.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409452,1733419843147,-500.0,9.898e-05,2,"2024-12-05T17:30:43.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409453,1733419843156,-500.0,9.898e-05,2,"2024-12-05T17:30:43.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409454,1733419843166,-430.5301995,9.898e-05,2,"2024-12-05T17:30:43.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409455,1733419843176,-500.0,9.898e-05,2,"2024-12-05T17:30:43.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409457,1733419843186,-500.0,9.898e-05,2,"2024-12-05T17:30:43.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409458,1733419843196,-616.55183643,9.898e-05,2,"2024-12-05T17:30:43.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409459,1733419843206,-500.0,9.898e-05,2,"2024-12-05T17:30:43.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409460,1733419843217,-322.62,9.898e-05,2,"2024-12-05T17:30:43.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409461,1733419843227,-500.0,9.898e-05,2,"2024-12-05T17:30:43.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409462,1733419843237,-500.0,9.898e-05,2,"2024-12-05T17:30:43.237",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409464,1733419843247,-500.0,9.898e-05,2,"2024-12-05T17:30:43.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409465,1733419843257,-500.0,9.898e-05,2,"2024-12-05T17:30:43.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409467,1733419843267,-500.0,9.898e-05,2,"2024-12-05T17:30:43.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409469,1733419843277,-500.0,9.898e-05,2,"2024-12-05T17:30:43.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409470,1733419843287,-500.0,9.898e-05,2,"2024-12-05T17:30:43.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409471,1733419843297,-500.0,9.898e-05,2,"2024-12-05T17:30:43.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409472,1733419843306,-500.0,9.898e-05,2,"2024-12-05T17:30:43.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409473,1733419843316,-589.04,9.898e-05,2,"2024-12-05T17:30:43.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409474,1733419843325,-500.0,9.898e-05,2,"2024-12-05T17:30:43.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409475,1733419843335,-500.0,9.898e-05,2,"2024-12-05T17:30:43.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409476,1733419843346,-500.0,9.898e-05,2,"2024-12-05T17:30:43.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409477,1733419843356,-500.0,9.898e-05,2,"2024-12-05T17:30:43.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409478,1733419843370,-500.0,9.898e-05,2,"2024-12-05T17:30:43.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409479,1733419843380,-500.0,9.898e-05,2,"2024-12-05T17:30:43.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409480,1733419843390,-165.34,9.898e-05,2,"2024-12-05T17:30:43.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409481,1733419843399,-500.0,9.898e-05,2,"2024-12-05T17:30:43.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409482,1733419843410,-192.19424268,9.898e-05,2,"2024-12-05T17:30:43.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409483,1733419843419,-500.0,9.898e-05,2,"2024-12-05T17:30:43.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409484,1733419843429,-500.0,9.898e-05,2,"2024-12-05T17:30:43.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409485,1733419843439,-500.0,9.898e-05,2,"2024-12-05T17:30:43.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409486,1733419843448,-500.0,9.898e-05,2,"2024-12-05T17:30:43.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409487,1733419843458,-500.0,9.898e-05,2,"2024-12-05T17:30:43.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409488,1733419843468,-500.0,9.898e-05,2,"2024-12-05T17:30:43.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409489,1733419843477,-500.0,9.898e-05,2,"2024-12-05T17:30:43.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409490,1733419843487,-500.0,9.898e-05,2,"2024-12-05T17:30:43.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409491,1733419843498,-500.0,9.898e-05,2,"2024-12-05T17:30:43.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409492,1733419843507,-500.0,9.898e-05,2,"2024-12-05T17:30:43.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409493,1733419843517,-500.0,9.898e-05,2,"2024-12-05T17:30:43.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409494,1733419843527,-500.0,9.898e-05,2,"2024-12-05T17:30:43.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409495,1733419843536,-617.0,9.898e-05,2,"2024-12-05T17:30:43.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409496,1733419843546,-500.0,9.898e-05,2,"2024-12-05T17:30:43.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409497,1733419843555,-500.0,9.898e-05,2,"2024-12-05T17:30:43.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409498,1733419843565,-500.0,9.898e-05,2,"2024-12-05T17:30:43.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409499,1733419843574,-500.0,9.898e-05,2,"2024-12-05T17:30:43.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409500,1733419843584,-500.0,9.898e-05,2,"2024-12-05T17:30:43.584",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409501,1733419843594,-500.0,9.898e-05,2,"2024-12-05T17:30:43.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409502,1733419843603,-500.0,9.898e-05,2,"2024-12-05T17:30:43.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409503,1733419843615,-500.0,9.898e-05,2,"2024-12-05T17:30:43.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409504,1733419843625,-500.0,9.898e-05,2,"2024-12-05T17:30:43.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409505,1733419843635,-500.0,9.898e-05,2,"2024-12-05T17:30:43.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409506,1733419843644,-500.0,9.898e-05,2,"2024-12-05T17:30:43.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409507,1733419843654,-500.0,9.898e-05,2,"2024-12-05T17:30:43.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409508,1733419843663,-500.0,9.898e-05,2,"2024-12-05T17:30:43.663",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409509,1733419843672,-500.0,9.898e-05,2,"2024-12-05T17:30:43.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409511,1733419843682,-500.0,9.898e-05,2,"2024-12-05T17:30:43.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409513,1733419843691,-500.0,9.898e-05,2,"2024-12-05T17:30:43.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409515,1733419843700,-500.0,9.898e-05,2,"2024-12-05T17:30:43.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409516,1733419843709,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409518,1733419843718,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409521,1733419843728,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409522,1733419843737,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409523,1733419843747,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409524,1733419843756,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409525,1733419843765,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409526,1733419843774,-1311.71,9.898e-05,2,"2024-12-05T17:30:43.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409527,1733419843784,-500.0,9.898e-05,2,"2024-12-05T17:30:43.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409528,1733419843793,-500.0,9.898e-05,2,"2024-12-05T17:30:43.793",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409529,1733419843802,-500.0,9.898e-05,2,"2024-12-05T17:30:43.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409530,1733419843812,-485.68,9.898e-05,2,"2024-12-05T17:30:43.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409531,1733419843823,-500.0,9.898e-05,2,"2024-12-05T17:30:43.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409532,1733419843832,-500.0,9.898e-05,2,"2024-12-05T17:30:43.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409533,1733419843842,-500.0,9.898e-05,2,"2024-12-05T17:30:43.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409535,1733419843852,-390.0,9.898e-05,2,"2024-12-05T17:30:43.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409536,1733419843864,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409537,1733419843874,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409538,1733419843883,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409539,1733419843897,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409540,1733419843906,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409541,1733419843918,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409542,1733419843928,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409543,1733419843938,-1330.01,9.898e-05,2,"2024-12-05T17:30:43.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409544,1733419843947,-604.6,9.898e-05,2,"2024-12-05T17:30:43.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409545,1733419843957,-604.6,9.898e-05,2,"2024-12-05T17:30:43.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409546,1733419843967,-604.6,9.898e-05,2,"2024-12-05T17:30:43.967",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409547,1733419843977,-604.6,9.898e-05,2,"2024-12-05T17:30:43.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409548,1733419843986,-604.6,9.898e-05,2,"2024-12-05T17:30:43.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409549,1733419843996,-604.6,9.898e-05,2,"2024-12-05T17:30:43.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409550,1733419844006,-604.6,9.898e-05,2,"2024-12-05T17:30:44.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409551,1733419844015,-604.6,9.898e-05,2,"2024-12-05T17:30:44.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409552,1733419844024,-500.0,9.898e-05,2,"2024-12-05T17:30:44.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409553,1733419844033,-500.0,9.898e-05,2,"2024-12-05T17:30:44.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409554,1733419844043,-500.0,9.898e-05,2,"2024-12-05T17:30:44.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409555,1733419844052,-500.0,9.898e-05,2,"2024-12-05T17:30:44.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409556,1733419844061,-500.0,9.898e-05,2,"2024-12-05T17:30:44.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409557,1733419844071,-500.0,9.898e-05,2,"2024-12-05T17:30:44.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409558,1733419844082,-500.0,9.898e-05,2,"2024-12-05T17:30:44.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409559,1733419844094,-500.0,9.898e-05,2,"2024-12-05T17:30:44.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409560,1733419844104,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409561,1733419844115,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409562,1733419844124,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409563,1733419844134,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409564,1733419844143,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409565,1733419844153,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409566,1733419844162,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409567,1733419844171,-1017.76,9.898e-05,2,"2024-12-05T17:30:44.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409568,1733419844181,-500.0,9.898e-05,2,"2024-12-05T17:30:44.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409569,1733419844191,-500.0,9.898e-05,2,"2024-12-05T17:30:44.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409570,1733419844200,-500.0,9.898e-05,2,"2024-12-05T17:30:44.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409571,1733419844210,-500.0,9.898e-05,2,"2024-12-05T17:30:44.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409572,1733419844220,-500.0,9.898e-05,2,"2024-12-05T17:30:44.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409573,1733419844229,-500.0,9.898e-05,2,"2024-12-05T17:30:44.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409574,1733419844238,-344.06,9.898e-05,2,"2024-12-05T17:30:44.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409575,1733419844247,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409576,1733419844257,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.257",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409577,1733419844266,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409578,1733419844275,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409579,1733419844285,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409580,1733419844294,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409581,1733419844303,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409582,1733419844313,-2508.12,9.898e-05,2,"2024-12-05T17:30:44.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409583,1733419844322,-500.0,9.898e-05,2,"2024-12-05T17:30:44.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409584,1733419844332,-500.0,9.898e-05,2,"2024-12-05T17:30:44.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409585,1733419844342,-903.55,9.898e-05,2,"2024-12-05T17:30:44.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409586,1733419844351,-500.0,9.898e-05,2,"2024-12-05T17:30:44.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409587,1733419844361,-903.55,9.898e-05,2,"2024-12-05T17:30:44.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409588,1733419844374,-500.0,9.898e-05,2,"2024-12-05T17:30:44.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409589,1733419844384,-903.55,9.898e-05,2,"2024-12-05T17:30:44.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409590,1733419844393,-500.0,9.898e-05,2,"2024-12-05T17:30:44.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409591,1733419844403,-903.55,9.898e-05,2,"2024-12-05T17:30:44.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409592,1733419844414,-500.0,9.898e-05,2,"2024-12-05T17:30:44.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409593,1733419844424,-500.0,9.898e-05,2,"2024-12-05T17:30:44.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409594,1733419844434,-903.55,9.898e-05,2,"2024-12-05T17:30:44.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409595,1733419844444,-903.55,9.898e-05,2,"2024-12-05T17:30:44.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409596,1733419844453,-500.0,9.898e-05,2,"2024-12-05T17:30:44.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409597,1733419844463,-903.55,9.898e-05,2,"2024-12-05T17:30:44.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409598,1733419844473,-903.55,9.898e-05,2,"2024-12-05T17:30:44.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409599,1733419844483,-500.0,9.898e-05,2,"2024-12-05T17:30:44.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409600,1733419844492,-500.0,9.898e-05,2,"2024-12-05T17:30:44.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409601,1733419844502,-500.0,9.898e-05,2,"2024-12-05T17:30:44.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409602,1733419844511,-500.0,9.898e-05,2,"2024-12-05T17:30:44.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409603,1733419844521,-648.92,9.898e-05,2,"2024-12-05T17:30:44.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409604,1733419844531,-500.0,9.898e-05,2,"2024-12-05T17:30:44.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409605,1733419844541,-313.09499772,9.898e-05,2,"2024-12-05T17:30:44.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409606,1733419844550,-500.0,9.898e-05,2,"2024-12-05T17:30:44.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409607,1733419844559,-570.57546999,9.898e-05,2,"2024-12-05T17:30:44.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409608,1733419844569,-500.0,9.898e-05,2,"2024-12-05T17:30:44.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409609,1733419844579,-500.0,9.898e-05,2,"2024-12-05T17:30:44.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409610,1733419844589,-610.21261255,9.898e-05,2,"2024-12-05T17:30:44.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409611,1733419844599,-500.0,9.898e-05,2,"2024-12-05T17:30:44.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409612,1733419844609,-500.0,9.898e-05,2,"2024-12-05T17:30:44.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409613,1733419844622,-500.0,9.898e-05,2,"2024-12-05T17:30:44.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409614,1733419844632,-500.0,9.898e-05,2,"2024-12-05T17:30:44.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409615,1733419844642,-500.0,9.898e-05,2,"2024-12-05T17:30:44.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409616,1733419844651,-500.0,9.898e-05,2,"2024-12-05T17:30:44.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409617,1733419844661,-500.0,9.898e-05,2,"2024-12-05T17:30:44.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409618,1733419844671,-500.0,9.898e-05,2,"2024-12-05T17:30:44.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409619,1733419844683,-500.0,9.898e-05,2,"2024-12-05T17:30:44.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409620,1733419844693,-500.0,9.898e-05,2,"2024-12-05T17:30:44.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409621,1733419844702,-500.0,9.898e-05,2,"2024-12-05T17:30:44.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409622,1733419844716,-500.0,9.898e-05,2,"2024-12-05T17:30:44.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409623,1733419844726,-500.0,9.898e-05,2,"2024-12-05T17:30:44.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409624,1733419844735,-523.59209589,9.898e-05,2,"2024-12-05T17:30:44.735",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409625,1733419844744,-500.0,9.898e-05,2,"2024-12-05T17:30:44.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409626,1733419844753,-500.0,9.898e-05,2,"2024-12-05T17:30:44.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409627,1733419844763,-500.0,9.898e-05,2,"2024-12-05T17:30:44.763",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409628,1733419844772,-500.0,9.898e-05,2,"2024-12-05T17:30:44.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409629,1733419844782,-500.0,9.898e-05,2,"2024-12-05T17:30:44.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409630,1733419844795,-500.0,9.898e-05,2,"2024-12-05T17:30:44.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409631,1733419844805,-500.0,9.898e-05,2,"2024-12-05T17:30:44.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409632,1733419844815,-500.0,9.898e-05,2,"2024-12-05T17:30:44.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409633,1733419844824,-500.0,9.898e-05,2,"2024-12-05T17:30:44.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409634,1733419844834,-500.0,9.898e-05,2,"2024-12-05T17:30:44.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409635,1733419844843,-697.37,9.898e-05,2,"2024-12-05T17:30:44.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409636,1733419844853,-697.37,9.898e-05,2,"2024-12-05T17:30:44.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409637,1733419844867,-697.37,9.898e-05,2,"2024-12-05T17:30:44.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409638,1733419844878,-697.37,9.898e-05,2,"2024-12-05T17:30:44.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409639,1733419844890,-697.37,9.898e-05,2,"2024-12-05T17:30:44.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409640,1733419844899,-697.37,9.898e-05,2,"2024-12-05T17:30:44.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409641,1733419844909,-697.37,9.898e-05,2,"2024-12-05T17:30:44.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409642,1733419844919,-697.37,9.898e-05,2,"2024-12-05T17:30:44.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409643,1733419844928,-500.0,9.898e-05,2,"2024-12-05T17:30:44.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409644,1733419844938,-500.0,9.898e-05,2,"2024-12-05T17:30:44.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409645,1733419844947,-500.0,9.898e-05,2,"2024-12-05T17:30:44.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409646,1733419844958,-500.0,9.898e-05,2,"2024-12-05T17:30:44.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409647,1733419844968,-510.37,9.898e-05,2,"2024-12-05T17:30:44.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409648,1733419844978,-500.0,9.898e-05,2,"2024-12-05T17:30:44.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409649,1733419845049,-500.0,9.898e-05,2,"2024-12-05T17:30:45.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409650,1733419845059,-500.0,9.898e-05,2,"2024-12-05T17:30:45.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409651,1733419845068,-500.0,9.898e-05,2,"2024-12-05T17:30:45.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409652,1733419845078,-511.9734,9.899e-05,2,"2024-12-05T17:30:45.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409653,1733419845088,-1769991.7078,9.899e-05,2,"2024-12-05T17:30:45.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409654,1733419845097,-123248.314,9.899e-05,2,"2024-12-05T17:30:45.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409655,1733419845106,-823.5278,9.899e-05,2,"2024-12-05T17:30:45.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409656,1733419845117,-6363.9261,9.899e-05,2,"2024-12-05T17:30:45.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409657,1733419845127,-300.0,9.9e-05,3,"2024-12-05T17:30:45.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409658,1733419845136,-1311.71,9.904e-05,2,"2024-12-05T17:30:45.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409659,1733419845146,-1330.01,9.904e-05,2,"2024-12-05T17:30:45.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409660,1733419845155,-1017.76,9.904e-05,2,"2024-12-05T17:30:45.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409661,1733419845165,-2508.12,9.904e-05,2,"2024-12-05T17:30:45.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409662,1733419845175,-903.55,9.904e-05,2,"2024-12-05T17:30:45.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409663,1733419845185,-500.0,9.904e-05,2,"2024-12-05T17:30:45.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409664,1733419845194,-252.44,9.904e-05,2,"2024-12-05T17:30:45.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409665,1733419845203,-500.0,9.904e-05,2,"2024-12-05T17:30:45.203",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409666,1733419845213,-8729.93862181,9.918e-05,2,"2024-12-05T17:30:45.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409667,1733419845222,-8729.93862181,9.962e-05,2,"2024-12-05T17:30:45.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409668,1733419845231,-343.82,9.998e-05,2,"2024-12-05T17:30:45.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409669,1733419845241,-500.0,9.998e-05,2,"2024-12-05T17:30:45.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409670,1733419845251,-500.0,9.998e-05,2,"2024-12-05T17:30:45.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409671,1733419845261,-500.0,9.999e-05,2,"2024-12-05T17:30:45.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409672,1733419845270,-627.15237631,9.999e-05,2,"2024-12-05T17:30:45.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409673,1733419845279,-500.0,9.999e-05,2,"2024-12-05T17:30:45.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409674,1733419845288,-500.0,9.999e-05,2,"2024-12-05T17:30:45.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409675,1733419845298,-501.57616621,9.999e-05,2,"2024-12-05T17:30:45.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409676,1733419845307,-500.0,9.999e-05,2,"2024-12-05T17:30:45.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409677,1733419845316,-410.27459783,9.999e-05,2,"2024-12-05T17:30:45.316",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409678,1733419845326,-500.0,9.999e-05,2,"2024-12-05T17:30:45.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409679,1733419845335,-498.84241112,9.999e-05,2,"2024-12-05T17:30:45.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409680,1733419845345,-501.27109198,9.999e-05,2,"2024-12-05T17:30:45.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409681,1733419845354,-502.32535404,9.999e-05,2,"2024-12-05T17:30:45.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409682,1733419845365,-518.59948161,9.999e-05,2,"2024-12-05T17:30:45.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409683,1733419845374,-500.47794879,9.999e-05,2,"2024-12-05T17:30:45.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409684,1733419845384,-500.0,9.999e-05,2,"2024-12-05T17:30:45.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409685,1733419845393,-500.12081177,9.999e-05,2,"2024-12-05T17:30:45.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409686,1733419845402,-500.0,9.999e-05,2,"2024-12-05T17:30:45.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409687,1733419845412,-361.85837796,9.999e-05,2,"2024-12-05T17:30:45.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409688,1733419845421,-499.31067352,9.999e-05,2,"2024-12-05T17:30:45.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409689,1733419845430,-500.0,9.999e-05,2,"2024-12-05T17:30:45.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409690,1733419845439,-608.52665714,9.999e-05,2,"2024-12-05T17:30:45.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409691,1733419845447,-500.0,9.999e-05,2,"2024-12-05T17:30:45.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409692,1733419845456,-500.16320733,9.999e-05,2,"2024-12-05T17:30:45.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409693,1733419845466,-500.0,9.999e-05,2,"2024-12-05T17:30:45.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409694,1733419845475,-500.0,9.999e-05,2,"2024-12-05T17:30:45.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409695,1733419845487,-500.0,9.999e-05,2,"2024-12-05T17:30:45.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409696,1733419845496,-578.68572467,9.999e-05,2,"2024-12-05T17:30:45.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409697,1733419845504,-500.5629174,9.999e-05,2,"2024-12-05T17:30:45.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409698,1733419845513,-500.22905311,9.999e-05,2,"2024-12-05T17:30:45.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409699,1733419845523,-389.504452,9.999e-05,2,"2024-12-05T17:30:45.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409700,1733419845532,-500.0,9.999e-05,2,"2024-12-05T17:30:45.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409701,1733419845541,-500.0,9.999e-05,2,"2024-12-05T17:30:45.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409702,1733419845550,-500.0,9.999e-05,2,"2024-12-05T17:30:45.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409703,1733419845559,-501.52557389,9.999e-05,2,"2024-12-05T17:30:45.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409704,1733419845568,-500.0,9.999e-05,2,"2024-12-05T17:30:45.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409705,1733419845577,-500.88665137,9.999e-05,2,"2024-12-05T17:30:45.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409706,1733419845586,-500.37638938,9.999e-05,2,"2024-12-05T17:30:45.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409707,1733419845596,-500.0,9.999e-05,2,"2024-12-05T17:30:45.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409708,1733419845605,-500.0,9.999e-05,2,"2024-12-05T17:30:45.605",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409709,1733419845615,-165.20858813,9.999e-05,2,"2024-12-05T17:30:45.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409710,1733419845625,-500.0,9.999e-05,2,"2024-12-05T17:30:45.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409711,1733419845634,-500.0,9.999e-05,2,"2024-12-05T17:30:45.634",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409712,1733419845643,-500.0,9.999e-05,2,"2024-12-05T17:30:45.643",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409713,1733419845652,-468.31452574,9.999e-05,2,"2024-12-05T17:30:45.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409714,1733419845661,-300.49006752,9.999e-05,2,"2024-12-05T17:30:45.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409715,1733419845670,-500.0,9.999e-05,2,"2024-12-05T17:30:45.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409716,1733419845679,-500.0,9.999e-05,2,"2024-12-05T17:30:45.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409717,1733419845688,-408.9110141,9.999e-05,2,"2024-12-05T17:30:45.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409718,1733419845697,-500.0,9.999e-05,2,"2024-12-05T17:30:45.697",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409719,1733419845706,-500.70485473,9.999e-05,2,"2024-12-05T17:30:45.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409720,1733419845715,-500.0,9.999e-05,2,"2024-12-05T17:30:45.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409721,1733419845724,-500.183588,9.999e-05,2,"2024-12-05T17:30:45.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409722,1733419845733,-500.0,9.999e-05,2,"2024-12-05T17:30:45.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409723,1733419845742,-501.64324715,9.999e-05,2,"2024-12-05T17:30:45.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409724,1733419845751,-500.0,9.999e-05,2,"2024-12-05T17:30:45.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409725,1733419845760,-500.0,9.999e-05,2,"2024-12-05T17:30:45.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409726,1733419845770,-500.0,9.999e-05,2,"2024-12-05T17:30:45.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409727,1733419845779,-500.0,9.999e-05,2,"2024-12-05T17:30:45.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409728,1733419845788,-500.0,9.999e-05,2,"2024-12-05T17:30:45.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409729,1733419845797,-493.58233703,9.999e-05,2,"2024-12-05T17:30:45.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409730,1733419845807,-500.0,9.999e-05,2,"2024-12-05T17:30:45.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409731,1733419845816,-481.7358834,9.999e-05,2,"2024-12-05T17:30:45.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409732,1733419845825,-500.25750447,9.999e-05,2,"2024-12-05T17:30:45.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409733,1733419845834,-500.0,9.999e-05,2,"2024-12-05T17:30:45.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409734,1733419845844,-500.0,9.999e-05,2,"2024-12-05T17:30:45.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409735,1733419845853,-169.44615792,9.999e-05,2,"2024-12-05T17:30:45.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409736,1733419845863,-500.0,9.999e-05,2,"2024-12-05T17:30:45.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409737,1733419845875,-500.53533931,9.999e-05,2,"2024-12-05T17:30:45.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409738,1733419845885,-606.51395273,9.999e-05,2,"2024-12-05T17:30:45.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409739,1733419845896,-500.0,9.999e-05,2,"2024-12-05T17:30:45.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409740,1733419845905,-228.36697802,9.999e-05,2,"2024-12-05T17:30:45.905",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409741,1733419845915,-500.0,9.999e-05,2,"2024-12-05T17:30:45.915",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409742,1733419845927,-500.0,9.999e-05,2,"2024-12-05T17:30:45.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409743,1733419845936,-500.0,9.999e-05,2,"2024-12-05T17:30:45.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409744,1733419845947,-500.0,9.999e-05,2,"2024-12-05T17:30:45.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409745,1733419845957,-500.0,9.999e-05,2,"2024-12-05T17:30:45.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409746,1733419845969,-500.0,9.999e-05,2,"2024-12-05T17:30:45.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409747,1733419845978,-500.0,9.999e-05,2,"2024-12-05T17:30:45.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409748,1733419845987,-500.0,9.999e-05,2,"2024-12-05T17:30:45.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409749,1733419845997,-500.0,9.999e-05,2,"2024-12-05T17:30:45.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409750,1733419846006,-430.23547426,9.999e-05,2,"2024-12-05T17:30:46.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409751,1733419846016,-500.0,9.999e-05,2,"2024-12-05T17:30:46.016",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409752,1733419846026,-500.0,9.999e-05,2,"2024-12-05T17:30:46.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409753,1733419846037,-500.0,9.999e-05,2,"2024-12-05T17:30:46.037",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409754,1733419846047,-500.0,9.999e-05,2,"2024-12-05T17:30:46.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409755,1733419846056,-500.0,9.999e-05,2,"2024-12-05T17:30:46.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409756,1733419846065,-500.0,9.999e-05,2,"2024-12-05T17:30:46.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409757,1733419846075,-500.0,9.999e-05,2,"2024-12-05T17:30:46.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409758,1733419846085,-497.95,9.999e-05,2,"2024-12-05T17:30:46.085",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409759,1733419846094,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409760,1733419846103,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409761,1733419846112,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409762,1733419846125,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.125",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409763,1733419846134,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409764,1733419846144,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409765,1733419846153,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409766,1733419846163,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.163",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409767,1733419846172,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409768,1733419846182,-1311.71,9.999e-05,2,"2024-12-05T17:30:46.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409769,1733419846192,-1311.86,9.999e-05,2,"2024-12-05T17:30:46.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409770,1733419846201,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.201",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409771,1733419846211,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409774,1733419846220,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409776,1733419846230,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409778,1733419846240,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409781,1733419846252,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409784,1733419846261,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409787,1733419846271,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409788,1733419846286,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409790,1733419846295,-1330.01,9.999e-05,2,"2024-12-05T17:30:46.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409792,1733419846305,-1330.14951733,9.999e-05,2,"2024-12-05T17:30:46.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409794,1733419846314,-604.6,9.999e-05,2,"2024-12-05T17:30:46.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409796,1733419846324,-604.6,9.999e-05,2,"2024-12-05T17:30:46.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409799,1733419846333,-604.6,9.999e-05,2,"2024-12-05T17:30:46.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409801,1733419846343,-604.6,9.999e-05,2,"2024-12-05T17:30:46.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409802,1733419846352,-604.6,9.999e-05,2,"2024-12-05T17:30:46.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409804,1733419846362,-604.6,9.999e-05,2,"2024-12-05T17:30:46.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409807,1733419846373,-604.6,9.999e-05,2,"2024-12-05T17:30:46.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409809,1733419846382,-604.6,9.999e-05,2,"2024-12-05T17:30:46.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409811,1733419846391,-604.6,9.999e-05,2,"2024-12-05T17:30:46.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409812,1733419846400,-604.6,9.999e-05,2,"2024-12-05T17:30:46.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409814,1733419846410,-604.6,9.999e-05,2,"2024-12-05T17:30:46.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409816,1733419846419,-604.6,9.999e-05,2,"2024-12-05T17:30:46.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409819,1733419846429,-604.6,9.999e-05,2,"2024-12-05T17:30:46.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409820,1733419846438,-604.60733072,9.999e-05,2,"2024-12-05T17:30:46.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409823,1733419846448,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409824,1733419846457,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409826,1733419846466,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409828,1733419846475,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409830,1733419846484,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409832,1733419846493,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409834,1733419846502,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409836,1733419846511,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409838,1733419846521,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409840,1733419846530,-1017.76,9.999e-05,2,"2024-12-05T17:30:46.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409842,1733419846539,-1017.83299592,9.999e-05,2,"2024-12-05T17:30:46.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409844,1733419846550,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409846,1733419846559,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409849,1733419846569,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409851,1733419846578,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409853,1733419846588,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409855,1733419846597,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409857,1733419846607,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409858,1733419846618,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.618",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409859,1733419846628,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409860,1733419846637,-2508.12,9.999e-05,2,"2024-12-05T17:30:46.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409861,1733419846646,-2508.2977478,9.999e-05,2,"2024-12-05T17:30:46.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409862,1733419846655,-903.55,9.999e-05,2,"2024-12-05T17:30:46.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409864,1733419846665,-903.55,9.999e-05,2,"2024-12-05T17:30:46.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409866,1733419846674,-903.55,9.999e-05,2,"2024-12-05T17:30:46.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409868,1733419846684,-903.55,9.999e-05,2,"2024-12-05T17:30:46.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409870,1733419846693,-903.55,9.999e-05,2,"2024-12-05T17:30:46.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409872,1733419846702,-903.55,9.999e-05,2,"2024-12-05T17:30:46.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409874,1733419846712,-903.55,9.999e-05,2,"2024-12-05T17:30:46.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409876,1733419846721,-903.55,9.999e-05,2,"2024-12-05T17:30:46.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409878,1733419846731,-903.55,9.999e-05,2,"2024-12-05T17:30:46.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409880,1733419846740,-903.55,9.999e-05,2,"2024-12-05T17:30:46.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409882,1733419846750,-903.60311479,9.999e-05,2,"2024-12-05T17:30:46.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409885,1733419846759,-500.0,9.999e-05,2,"2024-12-05T17:30:46.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409888,1733419846768,-500.0,9.999e-05,2,"2024-12-05T17:30:46.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409890,1733419846778,-299.91,9.999e-05,2,"2024-12-05T17:30:46.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409892,1733419846787,-697.37,9.999e-05,2,"2024-12-05T17:30:46.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409894,1733419846796,-697.37,9.999e-05,2,"2024-12-05T17:30:46.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409896,1733419846806,-697.37,9.999e-05,2,"2024-12-05T17:30:46.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409898,1733419846816,-697.37,9.999e-05,2,"2024-12-05T17:30:46.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409900,1733419846826,-697.37,9.999e-05,2,"2024-12-05T17:30:46.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409902,1733419846835,-697.37,9.999e-05,2,"2024-12-05T17:30:46.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409904,1733419846846,-697.37,9.999e-05,2,"2024-12-05T17:30:46.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409905,1733419846855,-697.37,9.999e-05,2,"2024-12-05T17:30:46.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409908,1733419846865,-697.37,9.999e-05,2,"2024-12-05T17:30:46.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409910,1733419846875,-697.37,9.999e-05,2,"2024-12-05T17:30:46.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409912,1733419846889,-697.37,9.999e-05,2,"2024-12-05T17:30:46.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409913,1733419846898,-500.0,9.999e-05,2,"2024-12-05T17:30:46.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409915,1733419846908,-697.37,9.999e-05,2,"2024-12-05T17:30:46.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409917,1733419846918,-500.0,9.999e-05,2,"2024-12-05T17:30:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409919,1733419846927,-500.0,9.999e-05,2,"2024-12-05T17:30:46.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409922,1733419846937,-697.37,9.999e-05,2,"2024-12-05T17:30:46.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409925,1733419846947,-500.0,9.999e-05,2,"2024-12-05T17:30:46.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409928,1733419846956,-697.47083771,9.999e-05,2,"2024-12-05T17:30:46.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409930,1733419846966,-500.0,9.999e-05,2,"2024-12-05T17:30:46.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409933,1733419846976,-500.0,9.999e-05,2,"2024-12-05T17:30:46.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409935,1733419846985,-500.0,9.999e-05,2,"2024-12-05T17:30:46.985",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409938,1733419846995,-500.0,9.999e-05,2,"2024-12-05T17:30:46.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409939,1733419847004,-500.0,9.999e-05,2,"2024-12-05T17:30:47.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409941,1733419847014,-539.12,9.999e-05,2,"2024-12-05T17:30:47.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409944,1733419847024,-8729.93862182,0.0001,2,"2024-12-05T17:30:47.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409946,1733419847034,-8729.93862181,0.0001,2,"2024-12-05T17:30:47.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409948,1733419847044,-8729.93862181,0.0001,2,"2024-12-05T17:30:47.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409950,1733419847053,-8729.93862181,0.0001,2,"2024-12-05T17:30:47.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409951,1733419847063,-8729.93862181,0.0001,2,"2024-12-05T17:30:47.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409953,1733419847072,-17161975.57910796,0.0001,2,"2024-12-05T17:30:47.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409979,1733419847424,-367.6385595,7.697e-05,2,"2024-12-05T17:30:47.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409980,1733419847435,-136.6314405,0.0001,2,"2024-12-05T17:30:47.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409981,1733419847447,-117595.24300049,0.0001,2,"2024-12-05T17:30:47.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409982,1733419847457,-682486.44028808,0.0001,2,"2024-12-05T17:30:47.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409983,1733419847469,-9611.18216047,0.0001,2,"2024-12-05T17:30:47.469",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409984,1733419847480,-5038.0,0.0001,2,"2024-12-05T17:30:47.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409985,1733419847492,-425.39999988,0.0001,2,"2024-12-05T17:30:47.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409986,1733419847512,-500.0,8.999e-05,2,"2024-12-05T17:30:47.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409987,1733419847522,-1013.575,0.0001,2,"2024-12-05T17:30:47.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409988,1733419847534,-448.182,0.0001,2,"2024-12-05T17:30:47.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409989,1733419847569,-1510.25875,0.0001,2,"2024-12-05T17:30:47.569",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409990,1733419847580,-1009.330796,0.0001,2,"2024-12-05T17:30:47.580",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409991,1733419847591,-8889.654267,0.0001,2,"2024-12-05T17:30:47.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409992,1733419847614,-18706.80888488,0.0001,2,"2024-12-05T17:30:47.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409993,1733419847629,-42720.10371583,0.0001,2,"2024-12-05T17:30:47.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409994,1733419847799,-500.0,7.697e-05,2,"2024-12-05T17:30:47.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409995,1733419847809,-340.0,7.697e-05,2,"2024-12-05T17:30:47.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409996,1733419847835,-160.0,7.697e-05,2,"2024-12-05T17:30:47.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409997,1733419847846,-500.0,7.697e-05,2,"2024-12-05T17:30:47.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409998,1733419847855,-500.0,8.999e-05,2,"2024-12-05T17:30:47.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344409999,1733419847865,-16.78,9.52e-05,2,"2024-12-05T17:30:47.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410000,1733419847877,-134.22,9.52e-05,2,"2024-12-05T17:30:47.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410001,1733419847888,-500.0,9.798e-05,2,"2024-12-05T17:30:47.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410002,1733419847898,-608.30473292,9.898e-05,2,"2024-12-05T17:30:47.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410003,1733419847908,-7821.88151127,0.0001,2,"2024-12-05T17:30:47.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410004,1733419847920,-31629.40761725,0.0001,2,"2024-12-05T17:30:47.920",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410005,1733419847932,-6020.29344289,0.0001,2,"2024-12-05T17:30:47.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410006,1733419847945,-6395.36178153,0.0001,2,"2024-12-05T17:30:47.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410007,1733419847957,-3880.93298191,0.0001,2,"2024-12-05T17:30:47.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410008,1733419847969,-3117.00003117,0.0001,2,"2024-12-05T17:30:47.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410009,1733419847992,-282.07,7.697e-05,2,"2024-12-05T17:30:47.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410010,1733419848002,-217.93,7.697e-05,2,"2024-12-05T17:30:48.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410011,1733419848012,-3563.16492041,0.0001,2,"2024-12-05T17:30:48.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410012,1733419848023,-42763.86283466,0.0001,2,"2024-12-05T17:30:48.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410013,1733419848034,-637.96014458,0.0001,2,"2024-12-05T17:30:48.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410014,1733419848092,-848.909429,0.0001,2,"2024-12-05T17:30:48.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410015,1733419848103,-42601.69737126,0.0001,2,"2024-12-05T17:30:48.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410016,1733419848115,-169501.69970764,0.0001,2,"2024-12-05T17:30:48.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410017,1733419848127,-103055.0767065,0.0001,2,"2024-12-05T17:30:48.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410018,1733419848396,-500.0,7.697e-05,2,"2024-12-05T17:30:48.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410019,1733419848406,-500.0,7.697e-05,2,"2024-12-05T17:30:48.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410020,1733419848417,-500.0,7.697e-05,2,"2024-12-05T17:30:48.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410021,1733419848429,-500.0,8.999e-05,2,"2024-12-05T17:30:48.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410022,1733419848442,-452.100012,8.999e-05,2,"2024-12-05T17:30:48.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410023,1733419848464,-47.899988,8.999e-05,2,"2024-12-05T17:30:48.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410024,1733419848474,-500.0,9.798e-05,2,"2024-12-05T17:30:48.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410025,1733419848485,-500.0,9.798e-05,2,"2024-12-05T17:30:48.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410026,1733419848495,-500.0,9.898e-05,2,"2024-12-05T17:30:48.495",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410027,1733419848506,-500.0,9.898e-05,2,"2024-12-05T17:30:48.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410028,1733419848516,-500.0,9.898e-05,2,"2024-12-05T17:30:48.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410029,1733419848526,-500.0,9.898e-05,2,"2024-12-05T17:30:48.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410030,1733419848535,-500.0,9.898e-05,2,"2024-12-05T17:30:48.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410031,1733419848546,-500.0,9.898e-05,2,"2024-12-05T17:30:48.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410032,1733419848556,-500.0,9.898e-05,2,"2024-12-05T17:30:48.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410033,1733419848566,-500.0,9.898e-05,2,"2024-12-05T17:30:48.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410034,1733419848575,-303078.3865169,0.0001,2,"2024-12-05T17:30:48.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410035,1733419848587,-7159.91002825,0.0001,2,"2024-12-05T17:30:48.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410036,1733419848599,-7924.105999,0.0001,2,"2024-12-05T17:30:48.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410037,1733419848610,-7616.1293934,0.0001,2,"2024-12-05T17:30:48.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410038,1733419848625,-1868.4758526,0.0001,2,"2024-12-05T17:30:48.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410042,1733420083632,-1000.0,6.9e-05,2,"2024-12-05T17:34:43.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410043,1733420083657,-500.0,7.373e-05,2,"2024-12-05T17:34:43.657",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410044,1733420083682,-1573.46418045,7.373e-05,2,"2024-12-05T17:34:43.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410045,1733420083707,-432.014417,7.396e-05,2,"2024-12-05T17:34:43.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410046,1733420083731,-150.0,7.396e-05,2,"2024-12-05T17:34:43.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410047,1733420083757,-503.81,7.397e-05,2,"2024-12-05T17:34:43.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410048,1733420083781,-1915.007,7.397e-05,2,"2024-12-05T17:34:43.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410049,1733420083806,-500.0,7.397e-05,2,"2024-12-05T17:34:43.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410050,1733420083830,-500.0,7.397e-05,2,"2024-12-05T17:34:43.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410051,1733420083854,-500.0,7.397e-05,2,"2024-12-05T17:34:43.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410052,1733420083879,-500.0,7.397e-05,2,"2024-12-05T17:34:43.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410053,1733420083903,-500.0,7.397e-05,2,"2024-12-05T17:34:43.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410054,1733420083929,-500.0,7.397e-05,2,"2024-12-05T17:34:43.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410055,1733420083957,-500.0,7.397e-05,2,"2024-12-05T17:34:43.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410056,1733420083988,-500.0,7.397e-05,2,"2024-12-05T17:34:43.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410057,1733420084015,-500.0,7.397e-05,2,"2024-12-05T17:34:44.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410058,1733420084043,-500.0,7.397e-05,2,"2024-12-05T17:34:44.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410059,1733420084070,-500.0,7.397e-05,2,"2024-12-05T17:34:44.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410060,1733420084095,-500.0,7.397e-05,2,"2024-12-05T17:34:44.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410061,1733420084126,-500.0,7.397e-05,2,"2024-12-05T17:34:44.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410062,1733420084152,-500.0,7.397e-05,2,"2024-12-05T17:34:44.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410063,1733420084439,-500.0,7.397e-05,2,"2024-12-05T17:34:44.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410064,1733420084464,-500.0,7.397e-05,2,"2024-12-05T17:34:44.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410065,1733420084488,-500.0,7.397e-05,2,"2024-12-05T17:34:44.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410066,1733420084513,-500.0,7.397e-05,2,"2024-12-05T17:34:44.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410067,1733420084538,-500.0,7.397e-05,2,"2024-12-05T17:34:44.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410068,1733420084562,-500.0,7.397e-05,2,"2024-12-05T17:34:44.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410069,1733420084586,-396.56,7.397e-05,2,"2024-12-05T17:34:44.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410070,1733420084613,-868.65,7.397e-05,2,"2024-12-05T17:34:44.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410071,1733420084638,-868.65,7.397e-05,2,"2024-12-05T17:34:44.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410072,1733420084662,-868.65,7.397e-05,2,"2024-12-05T17:34:44.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410073,1733420084687,-868.65,7.397e-05,2,"2024-12-05T17:34:44.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410074,1733420084713,-868.65,7.397e-05,2,"2024-12-05T17:34:44.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410075,1733420084737,-868.65,7.397e-05,2,"2024-12-05T17:34:44.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410076,1733420084761,-868.65,7.397e-05,2,"2024-12-05T17:34:44.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410077,1733420084786,-868.65,7.397e-05,2,"2024-12-05T17:34:44.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410078,1733420084809,-868.65,7.397e-05,2,"2024-12-05T17:34:44.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410079,1733420084833,-868.65,7.397e-05,2,"2024-12-05T17:34:44.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410080,1733420084857,-868.65,7.397e-05,2,"2024-12-05T17:34:44.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410081,1733420084883,-868.65,7.397e-05,2,"2024-12-05T17:34:44.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410082,1733420084907,-868.65,7.397e-05,2,"2024-12-05T17:34:44.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410083,1733420084932,-868.65,7.397e-05,2,"2024-12-05T17:34:44.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410084,1733420084962,-868.65,7.397e-05,2,"2024-12-05T17:34:44.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410085,1733420084986,-868.65,7.397e-05,2,"2024-12-05T17:34:44.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410086,1733420085011,-868.65,7.397e-05,2,"2024-12-05T17:34:45.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410087,1733420085038,-868.65,7.397e-05,2,"2024-12-05T17:34:45.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410088,1733420085064,-868.65,7.397e-05,2,"2024-12-05T17:34:45.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410089,1733420085090,-868.65,7.397e-05,2,"2024-12-05T17:34:45.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410090,1733420085115,-868.65,7.397e-05,2,"2024-12-05T17:34:45.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410091,1733420085140,-868.65,7.397e-05,2,"2024-12-05T17:34:45.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410092,1733420085165,-868.65,7.397e-05,2,"2024-12-05T17:34:45.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410093,1733420085191,-868.80573533,7.397e-05,2,"2024-12-05T17:34:45.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410094,1733420085215,-519.76,7.397e-05,2,"2024-12-05T17:34:45.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410095,1733420085242,-519.76,7.397e-05,2,"2024-12-05T17:34:45.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410096,1733420085268,-519.76,7.397e-05,2,"2024-12-05T17:34:45.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410097,1733420085294,-519.76,7.397e-05,2,"2024-12-05T17:34:45.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410098,1733420085320,-519.76,7.397e-05,2,"2024-12-05T17:34:45.320",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410099,1733420085345,-519.76,7.397e-05,2,"2024-12-05T17:34:45.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410100,1733420085375,-519.76,7.397e-05,2,"2024-12-05T17:34:45.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410101,1733420085402,-519.76,7.397e-05,2,"2024-12-05T17:34:45.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410102,1733420085427,-519.76,7.397e-05,2,"2024-12-05T17:34:45.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410103,1733420085454,-519.76,7.397e-05,2,"2024-12-05T17:34:45.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410104,1733420085479,-519.76,7.397e-05,2,"2024-12-05T17:34:45.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410105,1733420085504,-519.76,7.397e-05,2,"2024-12-05T17:34:45.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410106,1733420085530,-519.76,7.397e-05,2,"2024-12-05T17:34:45.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410107,1733420085554,-519.76,7.397e-05,2,"2024-12-05T17:34:45.554",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410108,1733420085578,-519.76,7.397e-05,2,"2024-12-05T17:34:45.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410109,1733420085602,-519.76,7.397e-05,2,"2024-12-05T17:34:45.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410110,1733420085631,-519.76,7.397e-05,2,"2024-12-05T17:34:45.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410111,1733420085655,-519.76,7.397e-05,2,"2024-12-05T17:34:45.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410112,1733420085679,-519.76,7.397e-05,2,"2024-12-05T17:34:45.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410113,1733420085704,-519.76,7.397e-05,2,"2024-12-05T17:34:45.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410114,1733420085728,-519.76,7.397e-05,2,"2024-12-05T17:34:45.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410115,1733420085753,-519.76,7.397e-05,2,"2024-12-05T17:34:45.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410116,1733420085777,-519.76,7.397e-05,2,"2024-12-05T17:34:45.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410117,1733420085800,-519.79,7.397e-05,2,"2024-12-05T17:34:45.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410118,1733420085824,-500.0,7.397e-05,2,"2024-12-05T17:34:45.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410119,1733420085848,-500.0,7.397e-05,2,"2024-12-05T17:34:45.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410120,1733420085875,-500.0,7.397e-05,2,"2024-12-05T17:34:45.875",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410121,1733420085898,-500.0,7.397e-05,2,"2024-12-05T17:34:45.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410122,1733420085923,-500.0,7.397e-05,2,"2024-12-05T17:34:45.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410123,1733420085948,-500.0,7.397e-05,2,"2024-12-05T17:34:45.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410124,1733420085975,-500.0,7.397e-05,2,"2024-12-05T17:34:45.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410125,1733420086000,-273.34491663,7.397e-05,2,"2024-12-05T17:34:46.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410126,1733420086024,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410127,1733420086049,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410128,1733420086072,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410129,1733420086096,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410130,1733420086122,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410131,1733420086147,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410132,1733420086172,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410133,1733420086196,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410134,1733420086221,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.221",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410135,1733420086247,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410136,1733420086273,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410137,1733420086298,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410138,1733420086324,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410139,1733420086349,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410140,1733420086379,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410141,1733420086404,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410142,1733420086428,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410143,1733420086453,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410144,1733420086477,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410145,1733420086501,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410146,1733420086526,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410147,1733420086550,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410148,1733420086574,-1040.96,7.397e-05,2,"2024-12-05T17:34:46.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410149,1733420086598,-1040.96507004,7.397e-05,2,"2024-12-05T17:34:46.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410150,1733420086622,-500.0,7.397e-05,2,"2024-12-05T17:34:46.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410151,1733420086647,-500.0,7.397e-05,2,"2024-12-05T17:34:46.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410152,1733420086676,-500.0,7.397e-05,2,"2024-12-05T17:34:46.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410153,1733420086702,-500.0,7.397e-05,2,"2024-12-05T17:34:46.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410154,1733420086727,-500.0,7.397e-05,2,"2024-12-05T17:34:46.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410155,1733420086751,-500.0,7.397e-05,2,"2024-12-05T17:34:46.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410156,1733420086775,-500.0,7.397e-05,2,"2024-12-05T17:34:46.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410157,1733420086799,-500.0,7.397e-05,2,"2024-12-05T17:34:46.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410158,1733420086822,-500.0,7.397e-05,2,"2024-12-05T17:34:46.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410159,1733420086846,-500.0,7.397e-05,2,"2024-12-05T17:34:46.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410160,1733420086871,-500.0,7.397e-05,2,"2024-12-05T17:34:46.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410161,1733420086895,-500.0,7.397e-05,2,"2024-12-05T17:34:46.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410162,1733420086918,-500.0,7.397e-05,2,"2024-12-05T17:34:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410163,1733420086943,-500.0,7.397e-05,2,"2024-12-05T17:34:46.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410164,1733420086969,-500.0,7.397e-05,2,"2024-12-05T17:34:46.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410165,1733420087208,-500.0,7.397e-05,2,"2024-12-05T17:34:47.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410166,1733420087234,-500.0,7.397e-05,2,"2024-12-05T17:34:47.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410167,1733420087259,-500.0,7.397e-05,2,"2024-12-05T17:34:47.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410168,1733420087282,-293.41929958,7.397e-05,2,"2024-12-05T17:34:47.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410169,1733420087307,-633.11,7.397e-05,2,"2024-12-05T17:34:47.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410170,1733420087332,-292.0,7.397e-05,2,"2024-12-05T17:34:47.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410171,1733420087357,-500.0,7.397e-05,2,"2024-12-05T17:34:47.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410172,1733420087387,-180.21,7.397e-05,2,"2024-12-05T17:34:47.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410173,1733420087414,-500.0,7.397e-05,2,"2024-12-05T17:34:47.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410174,1733420087440,-408.72,7.397e-05,2,"2024-12-05T17:34:47.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410175,1733420087466,-500.0,7.397e-05,2,"2024-12-05T17:34:47.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410176,1733420087491,-500.0,7.397e-05,2,"2024-12-05T17:34:47.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410177,1733420087516,-500.0,7.397e-05,2,"2024-12-05T17:34:47.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410178,1733420087541,-500.0,7.397e-05,2,"2024-12-05T17:34:47.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410179,1733420087567,-500.0,7.397e-05,2,"2024-12-05T17:34:47.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410180,1733420087595,-500.0,7.397e-05,2,"2024-12-05T17:34:47.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410181,1733420087622,-500.0,7.397e-05,2,"2024-12-05T17:34:47.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410182,1733420087647,-500.0,7.397e-05,2,"2024-12-05T17:34:47.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410183,1733420087671,-500.0,7.397e-05,2,"2024-12-05T17:34:47.671",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410184,1733420087698,-500.0,7.397e-05,2,"2024-12-05T17:34:47.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410185,1733420087722,-500.0,7.397e-05,2,"2024-12-05T17:34:47.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410186,1733420087747,-500.0,7.397e-05,2,"2024-12-05T17:34:47.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410187,1733420087773,-500.0,7.397e-05,2,"2024-12-05T17:34:47.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410188,1733420087802,-500.0,7.397e-05,2,"2024-12-05T17:34:47.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410189,1733420087827,-500.0,7.397e-05,2,"2024-12-05T17:34:47.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410190,1733420087851,-382.78973536,7.397e-05,2,"2024-12-05T17:34:47.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410191,1733420087880,-807.21,7.397e-05,2,"2024-12-05T17:34:47.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410192,1733420087906,-807.21,7.397e-05,2,"2024-12-05T17:34:47.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410193,1733420087932,-807.21,7.397e-05,2,"2024-12-05T17:34:47.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410194,1733420087957,-807.21,7.397e-05,2,"2024-12-05T17:34:47.957",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410195,1733420087986,-790.7,7.397e-05,2,"2024-12-05T17:34:47.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410196,1733420088013,-807.21,7.397e-05,2,"2024-12-05T17:34:48.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410197,1733420088038,-790.7,7.397e-05,2,"2024-12-05T17:34:48.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410198,1733420088063,-807.21,7.397e-05,2,"2024-12-05T17:34:48.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410199,1733420088088,-790.7,7.397e-05,2,"2024-12-05T17:34:48.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410200,1733420088113,-807.21,7.397e-05,2,"2024-12-05T17:34:48.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410201,1733420088139,-790.7,7.397e-05,2,"2024-12-05T17:34:48.139",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410202,1733420088164,-807.21,7.397e-05,2,"2024-12-05T17:34:48.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410203,1733420088190,-790.7,7.397e-05,2,"2024-12-05T17:34:48.190",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410204,1733420088219,-807.21,7.397e-05,2,"2024-12-05T17:34:48.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410205,1733420088260,-790.7,7.397e-05,2,"2024-12-05T17:34:48.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410206,1733420088287,-807.21,7.397e-05,2,"2024-12-05T17:34:48.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410207,1733420088315,-790.7,7.397e-05,2,"2024-12-05T17:34:48.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410208,1733420088344,-807.21,7.397e-05,2,"2024-12-05T17:34:48.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410209,1733420088371,-807.21,7.397e-05,2,"2024-12-05T17:34:48.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410210,1733420088399,-790.7,7.397e-05,2,"2024-12-05T17:34:48.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410211,1733420088426,-807.21,7.397e-05,2,"2024-12-05T17:34:48.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410212,1733420088452,-807.21,7.397e-05,2,"2024-12-05T17:34:48.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410213,1733420088478,-790.7,7.397e-05,2,"2024-12-05T17:34:48.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410214,1733420088503,-807.21,7.397e-05,2,"2024-12-05T17:34:48.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410215,1733420088529,-790.7,7.397e-05,2,"2024-12-05T17:34:48.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410216,1733420088556,-807.21,7.397e-05,2,"2024-12-05T17:34:48.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410217,1733420088582,-790.7,7.397e-05,2,"2024-12-05T17:34:48.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410218,1733420088608,-807.21,7.397e-05,2,"2024-12-05T17:34:48.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410219,1733420088635,-790.7,7.397e-05,2,"2024-12-05T17:34:48.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410220,1733420088661,-807.21,7.397e-05,2,"2024-12-05T17:34:48.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410221,1733420088687,-790.7,7.397e-05,2,"2024-12-05T17:34:48.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410222,1733420088713,-790.7,7.397e-05,2,"2024-12-05T17:34:48.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410223,1733420088745,-807.21,7.397e-05,2,"2024-12-05T17:34:48.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410224,1733420088770,-790.7,7.397e-05,2,"2024-12-05T17:34:48.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410225,1733420088803,-807.21,7.397e-05,2,"2024-12-05T17:34:48.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410226,1733420088829,-790.7,7.397e-05,2,"2024-12-05T17:34:48.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410227,1733420088856,-807.21,7.397e-05,2,"2024-12-05T17:34:48.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410228,1733420088884,-790.7,7.397e-05,2,"2024-12-05T17:34:48.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410229,1733420088910,-807.21,7.397e-05,2,"2024-12-05T17:34:48.910",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410230,1733420088936,-807.21,7.397e-05,2,"2024-12-05T17:34:48.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410231,1733420088965,-790.7,7.397e-05,2,"2024-12-05T17:34:48.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410232,1733420088992,-807.333614,7.397e-05,2,"2024-12-05T17:34:48.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410233,1733420089019,-790.7,7.397e-05,2,"2024-12-05T17:34:49.019",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410234,1733420089047,-790.7,7.397e-05,2,"2024-12-05T17:34:49.047",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410235,1733420089075,-790.7,7.397e-05,2,"2024-12-05T17:34:49.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410236,1733420089102,-790.7,7.397e-05,2,"2024-12-05T17:34:49.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410237,1733420089130,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410238,1733420089158,-790.7,7.397e-05,2,"2024-12-05T17:34:49.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410239,1733420089186,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410240,1733420089213,-790.86692656,7.397e-05,2,"2024-12-05T17:34:49.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410241,1733420089241,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410242,1733420089269,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410243,1733420089297,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410244,1733420089325,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410245,1733420089352,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410246,1733420089378,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410247,1733420089404,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410248,1733420089430,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410249,1733420089457,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410250,1733420089484,-500.0,7.397e-05,2,"2024-12-05T17:34:49.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410251,1733420089510,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410252,1733420089537,-500.0,7.397e-05,2,"2024-12-05T17:34:49.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410253,1733420089564,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410254,1733420089590,-500.0,7.397e-05,2,"2024-12-05T17:34:49.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410255,1733420089615,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410256,1733420089641,-500.0,7.397e-05,2,"2024-12-05T17:34:49.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410257,1733420089666,-1037.54,7.397e-05,2,"2024-12-05T17:34:49.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410258,1733420089691,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410259,1733420089716,-518.16,7.397e-05,2,"2024-12-05T17:34:49.716",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410260,1733420089746,-1037.54,7.397e-05,2,"2024-12-05T17:34:49.746",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410261,1733420089772,-1037.54,7.397e-05,2,"2024-12-05T17:34:49.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410262,1733420089796,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410263,1733420089821,-1037.54,7.397e-05,2,"2024-12-05T17:34:49.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410264,1733420089845,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410265,1733420089876,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410266,1733420089903,-1037.54,7.397e-05,2,"2024-12-05T17:34:49.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410267,1733420089927,-1199.72,7.397e-05,2,"2024-12-05T17:34:49.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410268,1733420090193,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.193",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410269,1733420090220,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410270,1733420090247,-1199.72,7.397e-05,2,"2024-12-05T17:34:50.247",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410271,1733420090273,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410272,1733420090298,-1199.72,7.397e-05,2,"2024-12-05T17:34:50.298",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410273,1733420090323,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410274,1733420090349,-1199.72,7.397e-05,2,"2024-12-05T17:34:50.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410275,1733420090376,-1199.72,7.397e-05,2,"2024-12-05T17:34:50.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410276,1733420090401,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.401",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410277,1733420090425,-1199.91564369,7.397e-05,2,"2024-12-05T17:34:50.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410278,1733420090450,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410279,1733420090474,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410280,1733420090500,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410281,1733420090524,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410282,1733420090548,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410283,1733420090572,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410284,1733420090596,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410285,1733420090621,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410286,1733420090645,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410287,1733420090675,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410288,1733420090701,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410289,1733420090725,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410290,1733420090749,-1037.54,7.397e-05,2,"2024-12-05T17:34:50.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410291,1733420090774,-1037.65175563,7.397e-05,2,"2024-12-05T17:34:50.774",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410292,1733420090800,-593.80141144,7.397e-05,2,"2024-12-05T17:34:50.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410293,1733420090825,-500.0,7.397e-05,2,"2024-12-05T17:34:50.825",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410294,1733420090851,-646.31,7.397e-05,2,"2024-12-05T17:34:50.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410295,1733420090878,-324.51,7.397e-05,2,"2024-12-05T17:34:50.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410296,1733420090904,-500.0,7.397e-05,2,"2024-12-05T17:34:50.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410297,1733420090929,-395.01,7.397e-05,2,"2024-12-05T17:34:50.929",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410298,1733420090955,-500.0,7.397e-05,2,"2024-12-05T17:34:50.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410299,1733420090983,-641.34,7.397e-05,2,"2024-12-05T17:34:50.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410300,1733420091010,-371.17968733,7.397e-05,2,"2024-12-05T17:34:51.010",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410301,1733420091036,-500.0,7.397e-05,2,"2024-12-05T17:34:51.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410302,1733420091062,-500.0,7.397e-05,2,"2024-12-05T17:34:51.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410303,1733420091088,-545.42984051,7.397e-05,2,"2024-12-05T17:34:51.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410304,1733420091114,-237.39,7.397e-05,2,"2024-12-05T17:34:51.114",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410305,1733420091142,-500.0,7.397e-05,2,"2024-12-05T17:34:51.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410306,1733420091167,-500.0,7.397e-05,2,"2024-12-05T17:34:51.167",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410307,1733420091196,-500.0,7.397e-05,2,"2024-12-05T17:34:51.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410308,1733420091222,-500.0,7.397e-05,2,"2024-12-05T17:34:51.222",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410309,1733420091248,-500.0,7.397e-05,2,"2024-12-05T17:34:51.248",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410310,1733420091274,-500.0,7.397e-05,2,"2024-12-05T17:34:51.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410311,1733420091300,-500.0,7.397e-05,2,"2024-12-05T17:34:51.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410312,1733420091326,-500.0,7.397e-05,2,"2024-12-05T17:34:51.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410313,1733420091351,-581.21943542,7.397e-05,2,"2024-12-05T17:34:51.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410314,1733420091378,-500.0,7.397e-05,2,"2024-12-05T17:34:51.378",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410315,1733420091403,-500.0,7.397e-05,2,"2024-12-05T17:34:51.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410316,1733420091428,-500.0,7.397e-05,2,"2024-12-05T17:34:51.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410317,1733420091454,-500.0,7.397e-05,2,"2024-12-05T17:34:51.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410318,1733420091480,-500.0,7.397e-05,2,"2024-12-05T17:34:51.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410319,1733420091506,-500.0,7.397e-05,2,"2024-12-05T17:34:51.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410320,1733420091531,-299.31957412,7.397e-05,2,"2024-12-05T17:34:51.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410321,1733420091557,-498.92866,7.397e-05,2,"2024-12-05T17:34:51.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410322,1733420091581,-500.0,7.397e-05,2,"2024-12-05T17:34:51.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410323,1733420091607,-500.0,7.397e-05,2,"2024-12-05T17:34:51.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410324,1733420091632,-500.0,7.397e-05,2,"2024-12-05T17:34:51.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410325,1733420091656,-500.0,7.397e-05,2,"2024-12-05T17:34:51.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410326,1733420091681,-500.0,7.397e-05,2,"2024-12-05T17:34:51.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410327,1733420091706,-500.0,7.397e-05,2,"2024-12-05T17:34:51.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410328,1733420091731,-500.0,7.397e-05,2,"2024-12-05T17:34:51.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410329,1733420091755,-500.0,7.397e-05,2,"2024-12-05T17:34:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410330,1733420091778,-500.0,7.397e-05,2,"2024-12-05T17:34:51.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410331,1733420091802,-427.85873693,7.397e-05,2,"2024-12-05T17:34:51.802",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410332,1733420091827,-2500.0,7.598e-05,2,"2024-12-05T17:34:51.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410333,1733420091851,-13565.3739,7.598e-05,2,"2024-12-05T17:34:51.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410334,1733420091878,-6767.0461,7.598e-05,2,"2024-12-05T17:34:51.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410335,1733420091902,-42639.0494,7.598e-05,2,"2024-12-05T17:34:51.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410336,1733420091926,-500.0,7.598e-05,2,"2024-12-05T17:34:51.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410337,1733420091950,-185.92291226,7.6e-05,2,"2024-12-05T17:34:51.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410338,1733420091979,-750.0,7.609e-05,2,"2024-12-05T17:34:51.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410339,1733420092003,-250.0,7.609e-05,2,"2024-12-05T17:34:52.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410340,1733420092029,-6249.15160796,7.677e-05,2,"2024-12-05T17:34:52.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410341,1733420092058,-3515.14777947,7.678e-05,2,"2024-12-05T17:34:52.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410342,1733420092084,-6249.15160796,7.679e-05,2,"2024-12-05T17:34:52.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410343,1733420092111,-6249.15160796,7.68e-05,2,"2024-12-05T17:34:52.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410344,1733420092143,-3515.14777947,7.68e-05,2,"2024-12-05T17:34:52.143",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410345,1733420092170,-6249.15160796,7.681e-05,2,"2024-12-05T17:34:52.170",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410346,1733420092197,-8332.20214394,7.684e-05,2,"2024-12-05T17:34:52.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410347,1733420092226,-4686.86370597,7.687e-05,2,"2024-12-05T17:34:52.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410348,1733420092253,-6249.15160796,7.688e-05,2,"2024-12-05T17:34:52.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410349,1733420092281,-4686.86370597,7.688e-05,2,"2024-12-05T17:34:52.281",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410350,1733420092307,-3515.14777947,7.689e-05,2,"2024-12-05T17:34:52.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410351,1733420092334,-4686.86370597,7.69e-05,2,"2024-12-05T17:34:52.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410352,1733420092360,-4686.86370597,7.69e-05,2,"2024-12-05T17:34:52.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410353,1733420092391,-3515.14777947,7.691e-05,2,"2024-12-05T17:34:52.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410354,1733420092418,-8332.20214394,7.691e-05,2,"2024-12-05T17:34:52.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410355,1733420092444,-4686.86370597,7.693e-05,2,"2024-12-05T17:34:52.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410356,1733420092470,-6249.15160796,7.696e-05,2,"2024-12-05T17:34:52.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410357,1733420092498,-3515.14777947,7.697e-05,2,"2024-12-05T17:34:52.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410358,1733420092523,-500.0,7.697e-05,2,"2024-12-05T17:34:52.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410359,1733420092547,-500.0,7.697e-05,2,"2024-12-05T17:34:52.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410360,1733420092572,-500.0,7.697e-05,2,"2024-12-05T17:34:52.572",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410361,1733420092599,-500.0,7.697e-05,2,"2024-12-05T17:34:52.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410362,1733420092632,-500.0,7.697e-05,2,"2024-12-05T17:34:52.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410363,1733420092659,-500.0,7.697e-05,2,"2024-12-05T17:34:52.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410364,1733420092684,-500.0,7.697e-05,2,"2024-12-05T17:34:52.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410365,1733420092709,-500.0,7.697e-05,2,"2024-12-05T17:34:52.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410366,1733420092736,-500.0,7.697e-05,2,"2024-12-05T17:34:52.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410367,1733420092760,-500.0,7.697e-05,2,"2024-12-05T17:34:52.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410368,1733420092784,-500.0,7.697e-05,2,"2024-12-05T17:34:52.784",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410369,1733420092808,-500.0,7.697e-05,2,"2024-12-05T17:34:52.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410370,1733420092832,-500.0,7.697e-05,2,"2024-12-05T17:34:52.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410371,1733420093066,-500.0,7.697e-05,2,"2024-12-05T17:34:53.066",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410372,1733420093092,-331.59945743,7.697e-05,2,"2024-12-05T17:34:53.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410373,1733420093120,-500.0,7.697e-05,2,"2024-12-05T17:34:53.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410374,1733420093144,-500.0,7.697e-05,2,"2024-12-05T17:34:53.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410375,1733420093169,-974.99,7.697e-05,2,"2024-12-05T17:34:53.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410376,1733420093194,-974.99,7.697e-05,2,"2024-12-05T17:34:53.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410377,1733420093220,-297.44108883,7.697e-05,2,"2024-12-05T17:34:53.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410378,1733420093261,-500.0,7.697e-05,2,"2024-12-05T17:34:53.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410379,1733420093290,-500.0,7.697e-05,2,"2024-12-05T17:34:53.290",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410380,1733420093319,-500.0,7.697e-05,2,"2024-12-05T17:34:53.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410381,1733420093347,-500.0,7.697e-05,2,"2024-12-05T17:34:53.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410382,1733420093377,-500.0,7.697e-05,2,"2024-12-05T17:34:53.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410383,1733420093406,-500.0,7.697e-05,2,"2024-12-05T17:34:53.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410384,1733420093433,-500.0,7.697e-05,2,"2024-12-05T17:34:53.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410385,1733420093458,-500.0,7.697e-05,2,"2024-12-05T17:34:53.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410386,1733420093484,-500.0,7.697e-05,2,"2024-12-05T17:34:53.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410387,1733420093510,-500.0,7.697e-05,2,"2024-12-05T17:34:53.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410388,1733420093535,-559.36215898,7.697e-05,2,"2024-12-05T17:34:53.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410389,1733420093561,-316.66,7.697e-05,2,"2024-12-05T17:34:53.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410390,1733420093585,-500.0,7.697e-05,2,"2024-12-05T17:34:53.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410391,1733420093611,-500.0,7.697e-05,2,"2024-12-05T17:34:53.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410392,1733420093640,-978.58,7.697e-05,2,"2024-12-05T17:34:53.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410393,1733420093665,-978.58,7.697e-05,2,"2024-12-05T17:34:53.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410394,1733420093690,-500.0,7.697e-05,2,"2024-12-05T17:34:53.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410395,1733420093718,-685.83,7.697e-05,2,"2024-12-05T17:34:53.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410396,1733420093749,-500.0,7.697e-05,2,"2024-12-05T17:34:53.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410397,1733420093776,-685.83,7.697e-05,2,"2024-12-05T17:34:53.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410398,1733420093803,-283.34,7.697e-05,2,"2024-12-05T17:34:53.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410399,1733420093828,-1060.74,7.697e-05,2,"2024-12-05T17:34:53.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410400,1733420093857,-1060.74,7.697e-05,2,"2024-12-05T17:34:53.857",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410401,1733420093886,-500.0,7.697e-05,2,"2024-12-05T17:34:53.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410402,1733420093912,-500.0,7.697e-05,2,"2024-12-05T17:34:53.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410403,1733420093941,-501.42797794,7.697e-05,2,"2024-12-05T17:34:53.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410404,1733420093970,-500.0,7.697e-05,2,"2024-12-05T17:34:53.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410405,1733420093996,-500.0,7.697e-05,2,"2024-12-05T17:34:53.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410406,1733420094024,-196.97,7.697e-05,2,"2024-12-05T17:34:54.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410407,1733420094051,-524.49,7.697e-05,2,"2024-12-05T17:34:54.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410408,1733420094077,-511.61,7.697e-05,2,"2024-12-05T17:34:54.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410409,1733420094103,-500.0,7.697e-05,2,"2024-12-05T17:34:54.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410410,1733420094132,-500.0,7.697e-05,2,"2024-12-05T17:34:54.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410411,1733420094158,-500.0,7.697e-05,2,"2024-12-05T17:34:54.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410412,1733420094184,-500.0,7.697e-05,2,"2024-12-05T17:34:54.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410413,1733420094209,-500.0,7.697e-05,2,"2024-12-05T17:34:54.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410414,1733420094235,-500.0,7.697e-05,2,"2024-12-05T17:34:54.235",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410415,1733420094261,-500.0,7.697e-05,2,"2024-12-05T17:34:54.261",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410416,1733420094287,-500.0,7.697e-05,2,"2024-12-05T17:34:54.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410417,1733420094313,-415.09,7.697e-05,2,"2024-12-05T17:34:54.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410418,1733420094340,-422.48369264,7.697e-05,2,"2024-12-05T17:34:54.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410419,1733420094370,-503.08600642,7.697e-05,2,"2024-12-05T17:34:54.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410420,1733420094396,-500.0,7.697e-05,2,"2024-12-05T17:34:54.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410421,1733420094422,-500.0,7.697e-05,2,"2024-12-05T17:34:54.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410422,1733420094447,-274.51,7.697e-05,2,"2024-12-05T17:34:54.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410423,1733420094474,-500.0,7.697e-05,2,"2024-12-05T17:34:54.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410424,1733420094500,-500.0,7.697e-05,2,"2024-12-05T17:34:54.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410425,1733420094525,-500.0,7.697e-05,2,"2024-12-05T17:34:54.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410426,1733420094551,-500.0,7.697e-05,2,"2024-12-05T17:34:54.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410427,1733420094575,-500.0,7.697e-05,2,"2024-12-05T17:34:54.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410428,1733420094606,-1324.2,7.697e-05,2,"2024-12-05T17:34:54.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410429,1733420094633,-1324.2,7.697e-05,2,"2024-12-05T17:34:54.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410430,1733420094658,-362.08,7.697e-05,2,"2024-12-05T17:34:54.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410431,1733420094682,-500.0,7.697e-05,2,"2024-12-05T17:34:54.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410432,1733420094706,-500.0,7.697e-05,2,"2024-12-05T17:34:54.706",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410433,1733420094730,-500.0,7.697e-05,2,"2024-12-05T17:34:54.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410434,1733420094756,-500.0,7.697e-05,2,"2024-12-05T17:34:54.756",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410435,1733420094781,-500.0,7.697e-05,2,"2024-12-05T17:34:54.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410436,1733420094805,-500.0,7.697e-05,2,"2024-12-05T17:34:54.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410437,1733420094829,-500.0,7.697e-05,2,"2024-12-05T17:34:54.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410438,1733420094854,-500.0,7.697e-05,2,"2024-12-05T17:34:54.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410439,1733420094882,-500.0,7.697e-05,2,"2024-12-05T17:34:54.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410440,1733420094906,-500.0,7.697e-05,2,"2024-12-05T17:34:54.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410441,1733420094932,-500.0,7.697e-05,2,"2024-12-05T17:34:54.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410442,1733420094956,-500.0,7.697e-05,2,"2024-12-05T17:34:54.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410443,1733420094984,-500.0,7.697e-05,2,"2024-12-05T17:34:54.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410444,1733420095009,-500.0,7.697e-05,2,"2024-12-05T17:34:55.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410445,1733420095034,-500.0,7.697e-05,2,"2024-12-05T17:34:55.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410446,1733420095063,-3515.14777947,7.697e-05,2,"2024-12-05T17:34:55.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410447,1733420095090,-8332.20214394,7.698e-05,2,"2024-12-05T17:34:55.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410448,1733420095120,-8332.20214394,7.698e-05,2,"2024-12-05T17:34:55.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410449,1733420095148,-4686.86370597,7.698e-05,2,"2024-12-05T17:34:55.148",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410450,1733420095175,-8332.20214394,7.699e-05,2,"2024-12-05T17:34:55.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410451,1733420095202,-8332.20214394,7.699e-05,2,"2024-12-05T17:34:55.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410452,1733420095228,-192.96,7.837e-05,2,"2024-12-05T17:34:55.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410453,1733420095254,-150.0,8.136e-05,2,"2024-12-05T17:34:55.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410454,1733420095280,-496.23,8.221e-05,2,"2024-12-05T17:34:55.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410455,1733420095305,-250.0,8.509e-05,2,"2024-12-05T17:34:55.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410456,1733420095331,-185.92291226,8.699e-05,2,"2024-12-05T17:34:55.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410457,1733420095357,-153.0,8.777e-05,2,"2024-12-05T17:34:55.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410458,1733420095386,-153.0,8.777e-05,2,"2024-12-05T17:34:55.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410459,1733420095413,-153.0,8.788e-05,2,"2024-12-05T17:34:55.413",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410460,1733420095438,-153.0,8.788e-05,2,"2024-12-05T17:34:55.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410461,1733420095464,-153.0,8.788e-05,2,"2024-12-05T17:34:55.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410462,1733420095489,-153.0,8.789e-05,2,"2024-12-05T17:34:55.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410463,1733420095514,-153.0,8.789e-05,2,"2024-12-05T17:34:55.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410464,1733420095540,-153.0,8.789e-05,2,"2024-12-05T17:34:55.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410465,1733420095566,-153.0,8.801e-05,2,"2024-12-05T17:34:55.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410466,1733420095591,-153.0,8.801e-05,2,"2024-12-05T17:34:55.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410467,1733420095616,-153.0,8.801e-05,2,"2024-12-05T17:34:55.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410468,1733420095644,-153.0,8.802e-05,2,"2024-12-05T17:34:55.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410469,1733420095669,-153.0,8.802e-05,2,"2024-12-05T17:34:55.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410470,1733420095694,-153.0,8.802e-05,2,"2024-12-05T17:34:55.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410471,1733420095718,-153.0,8.802e-05,2,"2024-12-05T17:34:55.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410472,1733420095743,-153.0,8.814e-05,2,"2024-12-05T17:34:55.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410473,1733420095768,-153.0,8.814e-05,2,"2024-12-05T17:34:55.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410474,1733420095799,-153.0,8.814e-05,2,"2024-12-05T17:34:55.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410475,1733420096042,-153.0,8.815e-05,2,"2024-12-05T17:34:56.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410476,1733420096075,-153.0,8.815e-05,2,"2024-12-05T17:34:56.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410477,1733420096101,-153.0,8.815e-05,2,"2024-12-05T17:34:56.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410478,1733420096134,-150.0,8.864e-05,2,"2024-12-05T17:34:56.134",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410479,1733420096161,-1500.0,8.914e-05,2,"2024-12-05T17:34:56.161",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410480,1733420096189,-2027.9184,8.981e-05,2,"2024-12-05T17:34:56.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410481,1733420096215,-500.0,8.999e-05,2,"2024-12-05T17:34:56.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410482,1733420096241,-530.44528193,8.999e-05,2,"2024-12-05T17:34:56.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410483,1733420096268,-293.88,8.999e-05,2,"2024-12-05T17:34:56.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410484,1733420096296,-500.0,8.999e-05,2,"2024-12-05T17:34:56.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410485,1733420096325,-500.0,8.999e-05,2,"2024-12-05T17:34:56.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410486,1733420096352,-500.0,8.999e-05,2,"2024-12-05T17:34:56.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410487,1733420096383,-500.0,8.999e-05,2,"2024-12-05T17:34:56.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410488,1733420096409,-974.99,8.999e-05,2,"2024-12-05T17:34:56.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410489,1733420096435,-500.0,8.999e-05,2,"2024-12-05T17:34:56.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410490,1733420096463,-500.0,8.999e-05,2,"2024-12-05T17:34:56.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410491,1733420096490,-500.0,8.999e-05,2,"2024-12-05T17:34:56.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410492,1733420096516,-500.0,8.999e-05,2,"2024-12-05T17:34:56.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410493,1733420096542,-500.0,8.999e-05,2,"2024-12-05T17:34:56.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410494,1733420096566,-500.0,8.999e-05,2,"2024-12-05T17:34:56.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410495,1733420096596,-249.21045217,8.999e-05,2,"2024-12-05T17:34:56.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410496,1733420096625,-500.0,8.999e-05,2,"2024-12-05T17:34:56.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410497,1733420096650,-500.0,8.999e-05,2,"2024-12-05T17:34:56.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410498,1733420096675,-978.58,8.999e-05,2,"2024-12-05T17:34:56.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410499,1733420096700,-500.0,8.999e-05,2,"2024-12-05T17:34:56.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410500,1733420096726,-685.83,8.999e-05,2,"2024-12-05T17:34:56.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410501,1733420096751,-1060.74,8.999e-05,2,"2024-12-05T17:34:56.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410502,1733420096776,-500.0,8.999e-05,2,"2024-12-05T17:34:56.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410503,1733420096803,-916.33,8.999e-05,2,"2024-12-05T17:34:56.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410504,1733420096828,-500.0,8.999e-05,2,"2024-12-05T17:34:56.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410505,1733420096853,-500.0,8.999e-05,2,"2024-12-05T17:34:56.853",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410506,1733420096892,-500.0,8.999e-05,2,"2024-12-05T17:34:56.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410507,1733420096917,-500.0,8.999e-05,2,"2024-12-05T17:34:56.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410508,1733420096943,-500.0,8.999e-05,2,"2024-12-05T17:34:56.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410509,1733420096971,-500.0,8.999e-05,2,"2024-12-05T17:34:56.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410510,1733420096996,-210.1,8.999e-05,2,"2024-12-05T17:34:56.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410511,1733420097023,-1324.2,8.999e-05,2,"2024-12-05T17:34:57.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410512,1733420097049,-500.0,8.999e-05,2,"2024-12-05T17:34:57.049",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410513,1733420097074,-500.0,8.999e-05,2,"2024-12-05T17:34:57.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410514,1733420097099,-500.0,8.999e-05,2,"2024-12-05T17:34:57.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410515,1733420097130,-500.0,8.999e-05,2,"2024-12-05T17:34:57.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410516,1733420097158,-500.0,8.999e-05,2,"2024-12-05T17:34:57.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410517,1733420097184,-500.0,8.999e-05,2,"2024-12-05T17:34:57.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410518,1733420097210,-500.0,8.999e-05,2,"2024-12-05T17:34:57.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410519,1733420097236,-209.51,8.999e-05,2,"2024-12-05T17:34:57.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410520,1733420097262,-929.16,9.081e-05,2,"2024-12-05T17:34:57.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410521,1733420097289,-631.0,9.539e-05,2,"2024-12-05T17:34:57.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410522,1733420097317,-2003.0,9.539e-05,2,"2024-12-05T17:34:57.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410523,1733420097343,-150.0,9.539e-05,2,"2024-12-05T17:34:57.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410524,1733420097374,-563.0,9.539e-05,2,"2024-12-05T17:34:57.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410525,1733420097400,-9521.0,9.701e-05,2,"2024-12-05T17:34:57.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410526,1733420097426,-1893.0,9.77e-05,2,"2024-12-05T17:34:57.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410527,1733420097452,-3761.0,9.77e-05,2,"2024-12-05T17:34:57.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410528,1733420097477,-816.0,9.77e-05,2,"2024-12-05T17:34:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410529,1733420097502,-1252.0,9.77e-05,2,"2024-12-05T17:34:57.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410530,1733420097527,-973.0,9.77e-05,2,"2024-12-05T17:34:57.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410531,1733420097553,-669.841,9.77e-05,2,"2024-12-05T17:34:57.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410532,1733420097577,-3565.9,9.77e-05,2,"2024-12-05T17:34:57.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410533,1733420097602,-500.0,9.798e-05,2,"2024-12-05T17:34:57.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410534,1733420097631,-500.0,9.798e-05,2,"2024-12-05T17:34:57.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410535,1733420097655,-500.0,9.798e-05,2,"2024-12-05T17:34:57.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410536,1733420097681,-500.0,9.798e-05,2,"2024-12-05T17:34:57.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410537,1733420097705,-515.12,9.798e-05,2,"2024-12-05T17:34:57.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410538,1733420097728,-974.99,9.798e-05,2,"2024-12-05T17:34:57.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410539,1733420097753,-500.0,9.798e-05,2,"2024-12-05T17:34:57.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410540,1733420097778,-252.3,9.798e-05,2,"2024-12-05T17:34:57.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410541,1733420097803,-500.0,9.798e-05,2,"2024-12-05T17:34:57.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410542,1733420097835,-500.0,9.798e-05,2,"2024-12-05T17:34:57.835",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410543,1733420097867,-500.0,9.798e-05,2,"2024-12-05T17:34:57.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410544,1733420097897,-500.0,9.798e-05,2,"2024-12-05T17:34:57.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410545,1733420097924,-500.0,9.798e-05,2,"2024-12-05T17:34:57.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410546,1733420097951,-978.58,9.798e-05,2,"2024-12-05T17:34:57.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410547,1733420097981,-386.36627574,9.798e-05,2,"2024-12-05T17:34:57.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410548,1733420098008,-685.83,9.798e-05,2,"2024-12-05T17:34:58.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410549,1733420098035,-1060.74,9.798e-05,2,"2024-12-05T17:34:58.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410550,1733420098064,-500.0,9.798e-05,2,"2024-12-05T17:34:58.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410551,1733420098091,-916.33,9.798e-05,2,"2024-12-05T17:34:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410552,1733420098117,-595.90414655,9.798e-05,2,"2024-12-05T17:34:58.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410553,1733420098147,-500.0,9.798e-05,2,"2024-12-05T17:34:58.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410554,1733420098172,-500.0,9.798e-05,2,"2024-12-05T17:34:58.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410555,1733420098198,-500.0,9.798e-05,2,"2024-12-05T17:34:58.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410556,1733420098225,-500.0,9.798e-05,2,"2024-12-05T17:34:58.225",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410557,1733420098253,-500.0,9.798e-05,2,"2024-12-05T17:34:58.253",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410558,1733420098280,-1324.2,9.798e-05,2,"2024-12-05T17:34:58.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410559,1733420098307,-500.0,9.798e-05,2,"2024-12-05T17:34:58.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410560,1733420098334,-500.0,9.798e-05,2,"2024-12-05T17:34:58.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410561,1733420098365,-500.0,9.798e-05,2,"2024-12-05T17:34:58.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410562,1733420098395,-500.0,9.798e-05,2,"2024-12-05T17:34:58.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410563,1733420098421,-500.0,9.798e-05,2,"2024-12-05T17:34:58.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410564,1733420098448,-500.0,9.798e-05,2,"2024-12-05T17:34:58.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410565,1733420098475,-500.0,9.798e-05,2,"2024-12-05T17:34:58.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410566,1733420098502,-500.0,9.898e-05,2,"2024-12-05T17:34:58.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410567,1733420098528,-337.35233332,9.898e-05,2,"2024-12-05T17:34:58.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410568,1733420098555,-500.0,9.898e-05,2,"2024-12-05T17:34:58.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410569,1733420098581,-500.0,9.898e-05,2,"2024-12-05T17:34:58.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410570,1733420098607,-500.0,9.898e-05,2,"2024-12-05T17:34:58.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410571,1733420098635,-500.0,9.898e-05,2,"2024-12-05T17:34:58.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410572,1733420098660,-500.0,9.898e-05,2,"2024-12-05T17:34:58.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410573,1733420098687,-500.0,9.898e-05,2,"2024-12-05T17:34:58.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410574,1733420098712,-500.0,9.898e-05,2,"2024-12-05T17:34:58.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410575,1733420098738,-500.0,9.898e-05,2,"2024-12-05T17:34:58.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410576,1733420098764,-500.0,9.898e-05,2,"2024-12-05T17:34:58.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410577,1733420098790,-500.0,9.898e-05,2,"2024-12-05T17:34:58.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410578,1733420099129,-500.0,9.898e-05,2,"2024-12-05T17:34:59.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410579,1733420099158,-500.0,9.898e-05,2,"2024-12-05T17:34:59.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410580,1733420099184,-500.0,9.898e-05,2,"2024-12-05T17:34:59.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410581,1733420099210,-500.0,9.898e-05,2,"2024-12-05T17:34:59.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410582,1733420099236,-500.0,9.898e-05,2,"2024-12-05T17:34:59.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410583,1733420099263,-500.0,9.898e-05,2,"2024-12-05T17:34:59.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410584,1733420099289,-500.0,9.898e-05,2,"2024-12-05T17:34:59.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410585,1733420099315,-500.0,9.898e-05,2,"2024-12-05T17:34:59.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410586,1733420099341,-417.05570926,9.898e-05,2,"2024-12-05T17:34:59.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410587,1733420099368,-521.24155555,9.898e-05,2,"2024-12-05T17:34:59.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410588,1733420099396,-974.99,9.898e-05,2,"2024-12-05T17:34:59.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410589,1733420099427,-974.99,9.898e-05,2,"2024-12-05T17:34:59.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410590,1733420099453,-974.99,9.898e-05,2,"2024-12-05T17:34:59.453",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410591,1733420099479,-974.99,9.898e-05,2,"2024-12-05T17:34:59.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410592,1733420099504,-974.99,9.898e-05,2,"2024-12-05T17:34:59.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410593,1733420099533,-974.99,9.898e-05,2,"2024-12-05T17:34:59.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410594,1733420099560,-974.99,9.898e-05,2,"2024-12-05T17:34:59.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410595,1733420099586,-974.99,9.898e-05,2,"2024-12-05T17:34:59.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410596,1733420099612,-500.0,9.898e-05,2,"2024-12-05T17:34:59.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410597,1733420099640,-500.0,9.898e-05,2,"2024-12-05T17:34:59.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410598,1733420099666,-500.0,9.898e-05,2,"2024-12-05T17:34:59.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410599,1733420099693,-500.0,9.898e-05,2,"2024-12-05T17:34:59.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410600,1733420099718,-500.0,9.898e-05,2,"2024-12-05T17:34:59.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410601,1733420099744,-500.0,9.898e-05,2,"2024-12-05T17:34:59.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410602,1733420099769,-500.0,9.898e-05,2,"2024-12-05T17:34:59.769",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410603,1733420099795,-226.07,9.898e-05,2,"2024-12-05T17:34:59.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410604,1733420099820,-500.0,9.898e-05,2,"2024-12-05T17:34:59.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410605,1733420099845,-500.0,9.898e-05,2,"2024-12-05T17:34:59.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410606,1733420099871,-500.0,9.898e-05,2,"2024-12-05T17:34:59.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410607,1733420099898,-500.0,9.898e-05,2,"2024-12-05T17:34:59.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410608,1733420099924,-500.0,9.898e-05,2,"2024-12-05T17:34:59.924",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410609,1733420099950,-500.0,9.898e-05,2,"2024-12-05T17:34:59.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410610,1733420099979,-500.0,9.898e-05,2,"2024-12-05T17:34:59.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410611,1733420100006,-500.0,9.898e-05,2,"2024-12-05T17:35:00.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410612,1733420100033,-500.0,9.898e-05,2,"2024-12-05T17:35:00.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410613,1733420100060,-500.0,9.898e-05,2,"2024-12-05T17:35:00.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410614,1733420100087,-500.0,9.898e-05,2,"2024-12-05T17:35:00.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410615,1733420100113,-500.0,9.898e-05,2,"2024-12-05T17:35:00.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410616,1733420100142,-500.0,9.898e-05,2,"2024-12-05T17:35:00.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410617,1733420100169,-500.0,9.898e-05,2,"2024-12-05T17:35:00.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410618,1733420100196,-500.0,9.898e-05,2,"2024-12-05T17:35:00.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410619,1733420100223,-500.0,9.898e-05,2,"2024-12-05T17:35:00.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410620,1733420100249,-500.0,9.898e-05,2,"2024-12-05T17:35:00.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410621,1733420100276,-500.0,9.898e-05,2,"2024-12-05T17:35:00.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410622,1733420100303,-500.0,9.898e-05,2,"2024-12-05T17:35:00.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410623,1733420100330,-500.0,9.898e-05,2,"2024-12-05T17:35:00.330",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410624,1733420100357,-500.0,9.898e-05,2,"2024-12-05T17:35:00.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410625,1733420100389,-500.0,9.898e-05,2,"2024-12-05T17:35:00.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410626,1733420100416,-500.0,9.898e-05,2,"2024-12-05T17:35:00.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410627,1733420100444,-500.0,9.898e-05,2,"2024-12-05T17:35:00.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410628,1733420100471,-500.0,9.898e-05,2,"2024-12-05T17:35:00.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410629,1733420100497,-500.0,9.898e-05,2,"2024-12-05T17:35:00.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410630,1733420100522,-500.0,9.898e-05,2,"2024-12-05T17:35:00.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410631,1733420100549,-500.0,9.898e-05,2,"2024-12-05T17:35:00.549",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410632,1733420100576,-530.87189371,9.898e-05,2,"2024-12-05T17:35:00.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410633,1733420100602,-500.0,9.898e-05,2,"2024-12-05T17:35:00.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410634,1733420100631,-500.0,9.898e-05,2,"2024-12-05T17:35:00.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410635,1733420100656,-500.0,9.898e-05,2,"2024-12-05T17:35:00.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410636,1733420100682,-500.0,9.898e-05,2,"2024-12-05T17:35:00.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410637,1733420100709,-500.0,9.898e-05,2,"2024-12-05T17:35:00.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410638,1733420100734,-500.0,9.898e-05,2,"2024-12-05T17:35:00.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410639,1733420100760,-500.0,9.898e-05,2,"2024-12-05T17:35:00.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410640,1733420100787,-500.0,9.898e-05,2,"2024-12-05T17:35:00.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410641,1733420100812,-500.0,9.898e-05,2,"2024-12-05T17:35:00.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410642,1733420100837,-500.0,9.898e-05,2,"2024-12-05T17:35:00.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410643,1733420100863,-500.0,9.898e-05,2,"2024-12-05T17:35:00.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410644,1733420100898,-500.0,9.898e-05,2,"2024-12-05T17:35:00.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410645,1733420100923,-500.0,9.898e-05,2,"2024-12-05T17:35:00.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410646,1733420100950,-978.58,9.898e-05,2,"2024-12-05T17:35:00.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410647,1733420100980,-978.58,9.898e-05,2,"2024-12-05T17:35:00.980",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410648,1733420101006,-978.58,9.898e-05,2,"2024-12-05T17:35:01.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410649,1733420101032,-978.58,9.898e-05,2,"2024-12-05T17:35:01.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410650,1733420101059,-978.58,9.898e-05,2,"2024-12-05T17:35:01.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410651,1733420101084,-978.58,9.898e-05,2,"2024-12-05T17:35:01.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410652,1733420101108,-685.83,9.898e-05,2,"2024-12-05T17:35:01.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410653,1733420101135,-978.58,9.898e-05,2,"2024-12-05T17:35:01.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410654,1733420101159,-685.83,9.898e-05,2,"2024-12-05T17:35:01.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410655,1733420101183,-978.58,9.898e-05,2,"2024-12-05T17:35:01.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410656,1733420101208,-685.83,9.898e-05,2,"2024-12-05T17:35:01.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410657,1733420101233,-685.83,9.898e-05,2,"2024-12-05T17:35:01.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410658,1733420101258,-685.83,9.898e-05,2,"2024-12-05T17:35:01.258",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410659,1733420101283,-685.83,9.898e-05,2,"2024-12-05T17:35:01.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410660,1733420101310,-685.83,9.898e-05,2,"2024-12-05T17:35:01.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410661,1733420101335,-685.83,9.898e-05,2,"2024-12-05T17:35:01.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410662,1733420101360,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410663,1733420101387,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410664,1733420101412,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410665,1733420101437,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410666,1733420101463,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410667,1733420101488,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410668,1733420101513,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410669,1733420101539,-1060.74,9.898e-05,2,"2024-12-05T17:35:01.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410670,1733420101564,-500.0,9.898e-05,2,"2024-12-05T17:35:01.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410671,1733420101589,-500.0,9.898e-05,2,"2024-12-05T17:35:01.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410672,1733420101615,-916.33,9.898e-05,2,"2024-12-05T17:35:01.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410673,1733420101644,-223.52104443,9.898e-05,2,"2024-12-05T17:35:01.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410674,1733420101669,-916.33,9.898e-05,2,"2024-12-05T17:35:01.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410675,1733420101694,-916.33,9.898e-05,2,"2024-12-05T17:35:01.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410676,1733420101719,-916.33,9.898e-05,2,"2024-12-05T17:35:01.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410677,1733420101744,-916.33,9.898e-05,2,"2024-12-05T17:35:01.744",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410678,1733420101770,-916.33,9.898e-05,2,"2024-12-05T17:35:01.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410679,1733420101799,-916.33,9.898e-05,2,"2024-12-05T17:35:01.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410680,1733420101833,-916.33,9.898e-05,2,"2024-12-05T17:35:01.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410681,1733420102014,-500.0,9.898e-05,2,"2024-12-05T17:35:02.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410682,1733420102078,-500.0,9.898e-05,2,"2024-12-05T17:35:02.078",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410683,1733420102103,-500.0,9.898e-05,2,"2024-12-05T17:35:02.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410684,1733420102133,-500.0,9.898e-05,2,"2024-12-05T17:35:02.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410685,1733420102158,-541.86,9.898e-05,2,"2024-12-05T17:35:02.158",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410686,1733420102184,-500.0,9.898e-05,2,"2024-12-05T17:35:02.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410687,1733420102210,-500.0,9.898e-05,2,"2024-12-05T17:35:02.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410688,1733420102234,-500.0,9.898e-05,2,"2024-12-05T17:35:02.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410689,1733420102260,-500.0,9.898e-05,2,"2024-12-05T17:35:02.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410690,1733420102286,-500.0,9.898e-05,2,"2024-12-05T17:35:02.286",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410691,1733420102311,-500.0,9.898e-05,2,"2024-12-05T17:35:02.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410692,1733420102337,-500.0,9.898e-05,2,"2024-12-05T17:35:02.337",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410693,1733420102363,-500.0,9.898e-05,2,"2024-12-05T17:35:02.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410694,1733420102395,-500.0,9.898e-05,2,"2024-12-05T17:35:02.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410695,1733420102422,-500.0,9.898e-05,2,"2024-12-05T17:35:02.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410696,1733420102448,-500.0,9.898e-05,2,"2024-12-05T17:35:02.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410697,1733420102474,-500.0,9.898e-05,2,"2024-12-05T17:35:02.474",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410698,1733420102499,-500.0,9.898e-05,2,"2024-12-05T17:35:02.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410699,1733420102525,-500.0,9.898e-05,2,"2024-12-05T17:35:02.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410700,1733420102551,-500.0,9.898e-05,2,"2024-12-05T17:35:02.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410701,1733420102577,-500.0,9.898e-05,2,"2024-12-05T17:35:02.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410702,1733420102602,-500.0,9.898e-05,2,"2024-12-05T17:35:02.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410703,1733420102627,-500.0,9.898e-05,2,"2024-12-05T17:35:02.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410704,1733420102652,-500.0,9.898e-05,2,"2024-12-05T17:35:02.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410705,1733420102678,-500.0,9.898e-05,2,"2024-12-05T17:35:02.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410706,1733420102702,-500.0,9.898e-05,2,"2024-12-05T17:35:02.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410707,1733420102727,-500.0,9.898e-05,2,"2024-12-05T17:35:02.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410708,1733420102753,-500.0,9.898e-05,2,"2024-12-05T17:35:02.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410709,1733420102778,-500.0,9.898e-05,2,"2024-12-05T17:35:02.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410710,1733420102804,-500.0,9.898e-05,2,"2024-12-05T17:35:02.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410711,1733420102830,-500.0,9.898e-05,2,"2024-12-05T17:35:02.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410712,1733420102856,-500.0,9.898e-05,2,"2024-12-05T17:35:02.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410713,1733420102888,-500.0,9.898e-05,2,"2024-12-05T17:35:02.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410714,1733420102917,-500.0,9.898e-05,2,"2024-12-05T17:35:02.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410715,1733420102944,-500.0,9.898e-05,2,"2024-12-05T17:35:02.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410716,1733420102974,-500.0,9.898e-05,2,"2024-12-05T17:35:02.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410717,1733420103001,-500.0,9.898e-05,2,"2024-12-05T17:35:03.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410718,1733420103043,-500.0,9.898e-05,2,"2024-12-05T17:35:03.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410719,1733420103071,-500.0,9.898e-05,2,"2024-12-05T17:35:03.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410720,1733420103098,-500.0,9.898e-05,2,"2024-12-05T17:35:03.098",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410721,1733420103130,-500.0,9.898e-05,2,"2024-12-05T17:35:03.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410722,1733420103157,-500.0,9.898e-05,2,"2024-12-05T17:35:03.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410723,1733420103185,-500.0,9.898e-05,2,"2024-12-05T17:35:03.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410724,1733420103211,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410725,1733420103238,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410726,1733420103265,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410727,1733420103292,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410728,1733420103319,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.319",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410729,1733420103350,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410730,1733420103384,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.384",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410731,1733420103412,-1324.2,9.898e-05,2,"2024-12-05T17:35:03.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410732,1733420103440,-500.0,9.898e-05,2,"2024-12-05T17:35:03.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410733,1733420103470,-500.0,9.898e-05,2,"2024-12-05T17:35:03.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410734,1733420103501,-500.0,9.898e-05,2,"2024-12-05T17:35:03.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410735,1733420103530,-500.0,9.898e-05,2,"2024-12-05T17:35:03.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410736,1733420103560,-500.0,9.898e-05,2,"2024-12-05T17:35:03.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410737,1733420103592,-500.0,9.898e-05,2,"2024-12-05T17:35:03.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410738,1733420103641,-500.0,9.898e-05,2,"2024-12-05T17:35:03.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410739,1733420103673,-500.0,9.898e-05,2,"2024-12-05T17:35:03.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410740,1733420103702,-500.0,9.898e-05,2,"2024-12-05T17:35:03.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410741,1733420103731,-500.0,9.898e-05,2,"2024-12-05T17:35:03.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410742,1733420103760,-500.0,9.898e-05,2,"2024-12-05T17:35:03.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410743,1733420103789,-500.0,9.898e-05,2,"2024-12-05T17:35:03.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410744,1733420103820,-618.90013491,9.898e-05,2,"2024-12-05T17:35:03.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410745,1733420103848,-500.0,9.898e-05,2,"2024-12-05T17:35:03.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410746,1733420103880,-500.0,9.898e-05,2,"2024-12-05T17:35:03.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410747,1733420103909,-500.0,9.898e-05,2,"2024-12-05T17:35:03.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410748,1733420103938,-500.0,9.898e-05,2,"2024-12-05T17:35:03.938",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410749,1733420103969,-500.0,9.898e-05,2,"2024-12-05T17:35:03.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410750,1733420103997,-500.0,9.898e-05,2,"2024-12-05T17:35:03.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410751,1733420104025,-500.0,9.898e-05,2,"2024-12-05T17:35:04.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410752,1733420104052,-500.0,9.898e-05,2,"2024-12-05T17:35:04.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410753,1733420104080,-500.0,9.898e-05,2,"2024-12-05T17:35:04.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410754,1733420104107,-500.0,9.898e-05,2,"2024-12-05T17:35:04.107",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410755,1733420104141,-500.0,9.898e-05,2,"2024-12-05T17:35:04.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410756,1733420104169,-500.0,9.898e-05,2,"2024-12-05T17:35:04.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410757,1733420104198,-500.0,9.898e-05,2,"2024-12-05T17:35:04.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410758,1733420104227,-500.0,9.898e-05,2,"2024-12-05T17:35:04.227",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410759,1733420104255,-500.0,9.898e-05,2,"2024-12-05T17:35:04.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410760,1733420104284,-500.0,9.898e-05,2,"2024-12-05T17:35:04.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410761,1733420104315,-500.0,9.898e-05,2,"2024-12-05T17:35:04.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410762,1733420104346,-403.6,9.898e-05,2,"2024-12-05T17:35:04.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410763,1733420104379,-500.0,9.898e-05,2,"2024-12-05T17:35:04.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410764,1733420104408,-500.0,9.898e-05,2,"2024-12-05T17:35:04.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410765,1733420104437,-500.0,9.898e-05,2,"2024-12-05T17:35:04.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410766,1733420104464,-500.0,9.898e-05,2,"2024-12-05T17:35:04.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410767,1733420104492,-500.0,9.904e-05,2,"2024-12-05T17:35:04.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410768,1733420104520,-500.0,9.904e-05,2,"2024-12-05T17:35:04.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410769,1733420104547,-974.99,9.904e-05,2,"2024-12-05T17:35:04.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410770,1733420104574,-500.0,9.904e-05,2,"2024-12-05T17:35:04.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410771,1733420104601,-500.0,9.904e-05,2,"2024-12-05T17:35:04.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410772,1733420104628,-978.58,9.904e-05,2,"2024-12-05T17:35:04.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410773,1733420104655,-685.83,9.904e-05,2,"2024-12-05T17:35:04.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410774,1733420104682,-1060.74,9.904e-05,2,"2024-12-05T17:35:04.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410775,1733420104709,-500.0,9.904e-05,2,"2024-12-05T17:35:04.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410776,1733420104736,-500.0,9.904e-05,2,"2024-12-05T17:35:04.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410777,1733420104765,-253.08702745,9.904e-05,2,"2024-12-05T17:35:04.765",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410778,1733420104794,-397.04,9.904e-05,2,"2024-12-05T17:35:04.794",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410779,1733420104822,-1324.2,9.904e-05,2,"2024-12-05T17:35:04.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410780,1733420104848,-500.0,9.904e-05,2,"2024-12-05T17:35:04.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410781,1733420104879,-500.0,9.998e-05,2,"2024-12-05T17:35:04.879",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410782,1733420104909,-500.0,9.999e-05,2,"2024-12-05T17:35:04.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410783,1733420104937,-500.0,9.999e-05,2,"2024-12-05T17:35:04.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410784,1733420104970,-500.0,9.999e-05,2,"2024-12-05T17:35:04.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410785,1733420105226,-500.0,9.999e-05,2,"2024-12-05T17:35:05.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410786,1733420105255,-501.32060102,9.999e-05,2,"2024-12-05T17:35:05.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410787,1733420105283,-500.0,9.999e-05,2,"2024-12-05T17:35:05.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410788,1733420105311,-500.0,9.999e-05,2,"2024-12-05T17:35:05.311",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410789,1733420105339,-500.0,9.999e-05,2,"2024-12-05T17:35:05.339",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410790,1733420105367,-500.0,9.999e-05,2,"2024-12-05T17:35:05.367",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410791,1733420105398,-500.0,9.999e-05,2,"2024-12-05T17:35:05.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410792,1733420105427,-500.0,9.999e-05,2,"2024-12-05T17:35:05.427",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410793,1733420105455,-500.0,9.999e-05,2,"2024-12-05T17:35:05.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410794,1733420105483,-500.0,9.999e-05,2,"2024-12-05T17:35:05.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410795,1733420105510,-334.15294277,9.999e-05,2,"2024-12-05T17:35:05.510",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410796,1733420105537,-974.99,9.999e-05,2,"2024-12-05T17:35:05.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410797,1733420105563,-974.99,9.999e-05,2,"2024-12-05T17:35:05.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410798,1733420105590,-974.99,9.999e-05,2,"2024-12-05T17:35:05.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410799,1733420105616,-974.99,9.999e-05,2,"2024-12-05T17:35:05.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410800,1733420105645,-974.99,9.999e-05,2,"2024-12-05T17:35:05.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410801,1733420105672,-974.99,9.999e-05,2,"2024-12-05T17:35:05.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410802,1733420105700,-974.99,9.999e-05,2,"2024-12-05T17:35:05.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410803,1733420105726,-974.99,9.999e-05,2,"2024-12-05T17:35:05.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410804,1733420105751,-974.99,9.999e-05,2,"2024-12-05T17:35:05.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410805,1733420105777,-974.99,9.999e-05,2,"2024-12-05T17:35:05.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410806,1733420105803,-975.0631147,9.999e-05,2,"2024-12-05T17:35:05.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410807,1733420105829,-1116.42582234,9.999e-05,3,"2024-12-05T17:35:05.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410808,1733420105856,-1116.42582234,9.999e-05,3,"2024-12-05T17:35:05.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410809,1733420105885,-500.0,9.999e-05,2,"2024-12-05T17:35:05.885",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410810,1733420105912,-500.0,9.999e-05,2,"2024-12-05T17:35:05.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410811,1733420105939,-500.0,9.999e-05,2,"2024-12-05T17:35:05.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410812,1733420105968,-500.0,9.999e-05,2,"2024-12-05T17:35:05.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410813,1733420105994,-407.53698023,9.999e-05,2,"2024-12-05T17:35:05.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410814,1733420106024,-500.0,9.999e-05,2,"2024-12-05T17:35:06.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410815,1733420106050,-500.0,9.999e-05,2,"2024-12-05T17:35:06.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410816,1733420106075,-500.0,9.999e-05,2,"2024-12-05T17:35:06.075",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410817,1733420106101,-500.0,9.999e-05,2,"2024-12-05T17:35:06.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410818,1733420106131,-500.0,9.999e-05,2,"2024-12-05T17:35:06.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410819,1733420106157,-348.51,9.999e-05,2,"2024-12-05T17:35:06.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410820,1733420106185,-500.0,9.999e-05,2,"2024-12-05T17:35:06.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410821,1733420106211,-500.0,9.999e-05,2,"2024-12-05T17:35:06.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410822,1733420106239,-500.0,9.999e-05,2,"2024-12-05T17:35:06.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410823,1733420106268,-500.0,9.999e-05,2,"2024-12-05T17:35:06.268",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410824,1733420106297,-500.0,9.999e-05,2,"2024-12-05T17:35:06.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410825,1733420106326,-500.0,9.999e-05,2,"2024-12-05T17:35:06.326",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410826,1733420106357,-500.0,9.999e-05,2,"2024-12-05T17:35:06.357",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410827,1733420106388,-563.96329834,9.999e-05,2,"2024-12-05T17:35:06.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410828,1733420106417,-978.58,9.999e-05,2,"2024-12-05T17:35:06.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410829,1733420106449,-978.58,9.999e-05,2,"2024-12-05T17:35:06.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410830,1733420106478,-978.58,9.999e-05,2,"2024-12-05T17:35:06.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410831,1733420106507,-978.58,9.999e-05,2,"2024-12-05T17:35:06.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410832,1733420106536,-978.58,9.999e-05,2,"2024-12-05T17:35:06.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410833,1733420106565,-978.58,9.999e-05,2,"2024-12-05T17:35:06.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410834,1733420106593,-978.58,9.999e-05,2,"2024-12-05T17:35:06.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410835,1733420106625,-685.83,9.999e-05,2,"2024-12-05T17:35:06.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410836,1733420106652,-978.58,9.999e-05,2,"2024-12-05T17:35:06.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410837,1733420106680,-685.83,9.999e-05,2,"2024-12-05T17:35:06.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410838,1733420106707,-978.58,9.999e-05,2,"2024-12-05T17:35:06.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410839,1733420106733,-685.83,9.999e-05,2,"2024-12-05T17:35:06.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410840,1733420106759,-978.58,9.999e-05,2,"2024-12-05T17:35:06.759",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410841,1733420106786,-685.83,9.999e-05,2,"2024-12-05T17:35:06.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410842,1733420106812,-685.83,9.999e-05,2,"2024-12-05T17:35:06.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410843,1733420106838,-978.8156585,9.999e-05,2,"2024-12-05T17:35:06.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410844,1733420106865,-685.83,9.999e-05,2,"2024-12-05T17:35:06.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410845,1733420106895,-685.83,9.999e-05,2,"2024-12-05T17:35:06.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410846,1733420106921,-685.83,9.999e-05,2,"2024-12-05T17:35:06.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410847,1733420106947,-685.83,9.999e-05,2,"2024-12-05T17:35:06.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410848,1733420106976,-685.83,9.999e-05,2,"2024-12-05T17:35:06.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410849,1733420107005,-686.04363032,9.999e-05,2,"2024-12-05T17:35:07.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410850,1733420107034,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410851,1733420107062,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410852,1733420107088,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410853,1733420107115,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.115",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410854,1733420107145,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410855,1733420107171,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410856,1733420107197,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410857,1733420107223,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410858,1733420107251,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410859,1733420107277,-1060.74,9.999e-05,2,"2024-12-05T17:35:07.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410860,1733420107304,-1060.95070769,9.999e-05,2,"2024-12-05T17:35:07.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410861,1733420107332,-916.33,9.999e-05,2,"2024-12-05T17:35:07.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410862,1733420107359,-916.33,9.999e-05,2,"2024-12-05T17:35:07.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410863,1733420107385,-916.33,9.999e-05,2,"2024-12-05T17:35:07.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410864,1733420107411,-916.33,9.999e-05,2,"2024-12-05T17:35:07.411",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410865,1733420107438,-916.33,9.999e-05,2,"2024-12-05T17:35:07.438",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410866,1733420107464,-916.33,9.999e-05,2,"2024-12-05T17:35:07.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410867,1733420107490,-916.33,9.999e-05,2,"2024-12-05T17:35:07.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410868,1733420107516,-916.33,9.999e-05,2,"2024-12-05T17:35:07.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410869,1733420107542,-916.33,9.999e-05,2,"2024-12-05T17:35:07.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410870,1733420107568,-916.33,9.999e-05,2,"2024-12-05T17:35:07.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410871,1733420107594,-916.33,9.999e-05,2,"2024-12-05T17:35:07.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410872,1733420107622,-916.33,9.999e-05,2,"2024-12-05T17:35:07.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410873,1733420107648,-916.33,9.999e-05,2,"2024-12-05T17:35:07.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410874,1733420107674,-916.50936005,9.999e-05,2,"2024-12-05T17:35:07.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410875,1733420107700,-500.0,9.999e-05,2,"2024-12-05T17:35:07.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410876,1733420107726,-500.0,9.999e-05,2,"2024-12-05T17:35:07.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410877,1733420107752,-500.0,9.999e-05,2,"2024-12-05T17:35:07.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410878,1733420107779,-500.0,9.999e-05,2,"2024-12-05T17:35:07.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410879,1733420107805,-500.0,9.999e-05,2,"2024-12-05T17:35:07.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410880,1733420107832,-500.0,9.999e-05,2,"2024-12-05T17:35:07.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410881,1733420107858,-264.16771938,9.999e-05,2,"2024-12-05T17:35:07.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410882,1733420107888,-637.27,9.999e-05,2,"2024-12-05T17:35:07.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410883,1733420107914,-1324.2,9.999e-05,2,"2024-12-05T17:35:07.914",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410884,1733420107942,-1324.2,9.999e-05,2,"2024-12-05T17:35:07.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410885,1733420107972,-1324.2,9.999e-05,2,"2024-12-05T17:35:07.972",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410886,1733420108001,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410887,1733420108029,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.029",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410888,1733420108056,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410889,1733420108277,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.277",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410890,1733420108307,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410891,1733420108334,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410892,1733420108360,-1324.2,9.999e-05,2,"2024-12-05T17:35:08.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410893,1733420108389,-1324.30182747,9.999e-05,2,"2024-12-05T17:35:08.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410894,1733420108417,-594.4919,9.999e-05,2,"2024-12-05T17:35:08.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410895,1733420108444,-450.96222996,9.999e-05,2,"2024-12-05T17:35:08.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410896,1733420108472,-2000.0,9.999e-05,2,"2024-12-05T17:35:08.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410897,1733420108500,-2000.0,9.999e-05,2,"2024-12-05T17:35:08.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410898,1733420108528,-167.44628762,9.999e-05,2,"2024-12-05T17:35:08.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410899,1733420108556,-500.0,9.999e-05,2,"2024-12-05T17:35:08.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410900,1733420108583,-157.88081035,9.999e-05,2,"2024-12-05T17:35:08.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410901,1733420108616,-500.0,9.999e-05,2,"2024-12-05T17:35:08.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410902,1733420108649,-362.9733483,9.999e-05,2,"2024-12-05T17:35:08.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410903,1733420108677,-13331417.97178604,0.0001,2,"2024-12-05T17:35:08.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410904,1733420108707,-741.0,0.0001,3,"2024-12-05T17:35:08.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410905,1733420108734,-150.0,0.0001,2,"2024-12-05T17:35:08.734",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410906,1733420108761,-1000.0,0.0001,2,"2024-12-05T17:35:08.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410907,1733420108789,-1000.0,0.0001,2,"2024-12-05T17:35:08.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410908,1733420108817,-1000.0,0.0001,2,"2024-12-05T17:35:08.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410909,1733420108843,-1000.0,0.0001,2,"2024-12-05T17:35:08.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410910,1733420108869,-1000.0,0.0001,2,"2024-12-05T17:35:08.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410911,1733420108898,-19339.94352559,0.0001,2,"2024-12-05T17:35:08.898",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410912,1733420108925,-1000.0,0.0001,2,"2024-12-05T17:35:08.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410913,1733420108953,-1000.0,0.0001,2,"2024-12-05T17:35:08.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410914,1733420108982,-1000.0,0.0001,2,"2024-12-05T17:35:08.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410915,1733420109011,-1000.0,0.0001,2,"2024-12-05T17:35:09.011",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410916,1733420109039,-185.92291226,0.0001,2,"2024-12-05T17:35:09.039",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410917,1733420109067,-1000.0,0.0001,2,"2024-12-05T17:35:09.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410918,1733420109094,-620.99058915,0.0001,2,"2024-12-05T17:35:09.094",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410919,1733420109441,500.0,9.898e-05,2,"2024-12-05T17:35:09.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410920,1733420109480,153.0,8.777e-05,2,"2024-12-05T17:35:09.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410921,1733420109524,500.0,9.898e-05,2,"2024-12-05T17:35:09.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410922,1733420109565,153.0,8.777e-05,2,"2024-12-05T17:35:09.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410923,1733420109601,500.0,9.898e-05,2,"2024-12-05T17:35:09.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410924,1733420109653,500.0,9.898e-05,2,"2024-12-05T17:35:09.653",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410925,1733420109707,500.0,9.898e-05,2,"2024-12-05T17:35:09.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410926,1733420109764,500.0,9.898e-05,2,"2024-12-05T17:35:09.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410927,1733420109800,500.0,9.898e-05,2,"2024-12-05T17:35:09.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410928,1733420109848,500.0,9.898e-05,2,"2024-12-05T17:35:09.848",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410929,1733420109895,500.0,9.898e-05,2,"2024-12-05T17:35:09.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410930,1733420109947,569.66,9.898e-05,2,"2024-12-05T17:35:09.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410931,1733420109987,210.7,9.898e-05,2,"2024-12-05T17:35:09.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410932,1733420110063,2000.0,9.999e-05,2,"2024-12-05T17:35:10.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410933,1733420110126,500.0,7.697e-05,2,"2024-12-05T17:35:10.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410934,1733420110162,500.0,7.697e-05,2,"2024-12-05T17:35:10.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410935,1733420110209,500.0,8.999e-05,2,"2024-12-05T17:35:10.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410936,1733420110250,500.0,9.798e-05,2,"2024-12-05T17:35:10.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410937,1733420110296,153.0,8.776e-05,2,"2024-12-05T17:35:10.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410938,1733420110334,500.0,9.898e-05,2,"2024-12-05T17:35:10.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410939,1733420110371,153.0,8.776e-05,2,"2024-12-05T17:35:10.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410940,1733420110407,500.0,9.898e-05,2,"2024-12-05T17:35:10.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410941,1733420110444,153.0,8.776e-05,2,"2024-12-05T17:35:10.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410943,1733420110480,500.0,9.898e-05,2,"2024-12-05T17:35:10.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410944,1733420110630,500.0,9.898e-05,2,"2024-12-05T17:35:10.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410945,1733420110685,2000.0,9.999e-05,2,"2024-12-05T17:35:10.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410946,1733420110725,345.20064472,7.373e-05,2,"2024-12-05T17:35:10.725",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410947,1733420110764,500.0,7.397e-05,2,"2024-12-05T17:35:10.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410948,1733420110806,500.0,7.397e-05,2,"2024-12-05T17:35:10.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410949,1733420110840,500.0,7.697e-05,2,"2024-12-05T17:35:10.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410950,1733420110887,500.0,7.397e-05,2,"2024-12-05T17:35:10.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410951,1733420110921,500.0,7.697e-05,2,"2024-12-05T17:35:10.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410952,1733420110969,500.0,7.397e-05,2,"2024-12-05T17:35:10.969",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410953,1733420111005,500.0,8.999e-05,2,"2024-12-05T17:35:11.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410954,1733420111043,500.0,7.397e-05,2,"2024-12-05T17:35:11.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410955,1733420111082,500.0,9.798e-05,2,"2024-12-05T17:35:11.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410956,1733420111121,500.0,7.397e-05,2,"2024-12-05T17:35:11.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410957,1733420111164,500.0,9.898e-05,2,"2024-12-05T17:35:11.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410958,1733420111200,500.0,7.697e-05,2,"2024-12-05T17:35:11.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410959,1733420111491,500.0,7.397e-05,2,"2024-12-05T17:35:11.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410960,1733420111527,500.0,9.898e-05,2,"2024-12-05T17:35:11.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410961,1733420111563,500.0,7.697e-05,2,"2024-12-05T17:35:11.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410962,1733420111609,500.0,8.999e-05,2,"2024-12-05T17:35:11.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410963,1733420111647,500.0,7.397e-05,2,"2024-12-05T17:35:11.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410964,1733420111686,500.0,9.798e-05,2,"2024-12-05T17:35:11.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410965,1733420111721,500.0,7.397e-05,2,"2024-12-05T17:35:11.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410966,1733420111761,500.0,9.898e-05,2,"2024-12-05T17:35:11.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410967,1733420111800,500.0,7.397e-05,2,"2024-12-05T17:35:11.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410968,1733420111839,500.0,9.898e-05,2,"2024-12-05T17:35:11.839",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410969,1733420111880,500.0,7.397e-05,2,"2024-12-05T17:35:11.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410970,1733420111931,500.0,7.397e-05,2,"2024-12-05T17:35:11.931",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410971,1733420111971,500.0,9.898e-05,2,"2024-12-05T17:35:11.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410972,1733420112023,500.0,7.397e-05,2,"2024-12-05T17:35:12.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410973,1733420112063,2143.9479,9.999e-05,2,"2024-12-05T17:35:12.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410974,1733420112110,250.0,9.323e-05,2,"2024-12-05T17:35:12.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410975,1733420112149,569.68,7.397e-05,2,"2024-12-05T17:35:12.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410976,1733420112243,500.0,7.697e-05,2,"2024-12-05T17:35:12.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410977,1733420112284,497.65,7.697e-05,2,"2024-12-05T17:35:12.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410978,1733420112332,500.0,7.697e-05,2,"2024-12-05T17:35:12.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410979,1733420112400,500.0,8.999e-05,2,"2024-12-05T17:35:12.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410980,1733420112444,500.0,7.697e-05,2,"2024-12-05T17:35:12.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410981,1733420112481,500.0,9.798e-05,2,"2024-12-05T17:35:12.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410982,1733420112520,500.0,7.697e-05,2,"2024-12-05T17:35:12.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410983,1733420112556,500.0,9.898e-05,2,"2024-12-05T17:35:12.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410984,1733420112599,500.0,8.999e-05,2,"2024-12-05T17:35:12.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410985,1733420112637,500.0,9.898e-05,2,"2024-12-05T17:35:12.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410986,1733420112676,500.0,9.898e-05,2,"2024-12-05T17:35:12.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410987,1733420112727,500.0,9.798e-05,2,"2024-12-05T17:35:12.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410988,1733420112771,500.0,9.898e-05,2,"2024-12-05T17:35:12.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410989,1733420112811,285.73,7.697e-05,2,"2024-12-05T17:35:12.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410990,1733420112852,500.0,9.898e-05,2,"2024-12-05T17:35:12.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410991,1733420112899,185.06,9.898e-05,2,"2024-12-05T17:35:12.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410992,1733420112939,500.0,9.898e-05,2,"2024-12-05T17:35:12.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410993,1733420112998,500.0,9.898e-05,2,"2024-12-05T17:35:12.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410994,1733420113038,2636.36083461,7.697e-05,2,"2024-12-05T17:35:13.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410995,1733420113079,500.0,9.898e-05,2,"2024-12-05T17:35:13.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410996,1733420113121,2636.36083461,7.681e-05,2,"2024-12-05T17:35:13.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410997,1733420113174,500.0,9.898e-05,2,"2024-12-05T17:35:13.174",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410998,1733420113212,2636.36083461,7.687e-05,2,"2024-12-05T17:35:13.212",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344410999,1733420113267,500.0,7.397e-05,2,"2024-12-05T17:35:13.267",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411000,1733420113305,500.0,9.898e-05,2,"2024-12-05T17:35:13.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411001,1733420113358,500.0,7.397e-05,2,"2024-12-05T17:35:13.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411002,1733420113396,500.0,9.898e-05,2,"2024-12-05T17:35:13.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411003,1733420113435,2636.36083461,7.681e-05,2,"2024-12-05T17:35:13.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411004,1733420113478,500.0,7.397e-05,2,"2024-12-05T17:35:13.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411005,1733420113513,500.0,9.898e-05,2,"2024-12-05T17:35:13.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411006,1733420113551,2636.36083461,7.691e-05,2,"2024-12-05T17:35:13.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411007,1733420113591,500.0,7.397e-05,2,"2024-12-05T17:35:13.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411008,1733420113626,500.0,9.898e-05,2,"2024-12-05T17:35:13.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411009,1733420113664,2636.36083461,7.689e-05,2,"2024-12-05T17:35:13.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411010,1733420113703,500.0,9.904e-05,2,"2024-12-05T17:35:13.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411011,1733420113743,500.0,7.397e-05,2,"2024-12-05T17:35:13.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411012,1733420113779,500.0,9.999e-05,2,"2024-12-05T17:35:13.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411013,1733420113815,500.0,7.397e-05,2,"2024-12-05T17:35:13.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411014,1733420113854,500.0,9.999e-05,2,"2024-12-05T17:35:13.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411015,1733420113895,500.0,7.397e-05,2,"2024-12-05T17:35:13.895",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411016,1733420113932,500.0,9.999e-05,2,"2024-12-05T17:35:13.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411017,1733420113977,500.0,9.999e-05,2,"2024-12-05T17:35:13.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411018,1733420114021,500.0,7.397e-05,2,"2024-12-05T17:35:14.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411019,1733420114057,500.0,9.999e-05,2,"2024-12-05T17:35:14.057",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411020,1733420114096,500.0,7.397e-05,2,"2024-12-05T17:35:14.096",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411021,1733420114137,500.0,9.999e-05,2,"2024-12-05T17:35:14.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411022,1733420114173,500.0,7.397e-05,2,"2024-12-05T17:35:14.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411023,1733420114213,500.0,9.999e-05,2,"2024-12-05T17:35:14.213",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411024,1733420114249,500.0,7.397e-05,2,"2024-12-05T17:35:14.249",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411025,1733420114291,500.0,7.697e-05,2,"2024-12-05T17:35:14.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411026,1733420114328,200.0,9.999e-05,2,"2024-12-05T17:35:14.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411027,1733420114364,500.0,9.999e-05,2,"2024-12-05T17:35:14.364",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411028,1733420114404,500.0,9.898e-05,2,"2024-12-05T17:35:14.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411029,1733420114440,500.0,7.397e-05,2,"2024-12-05T17:35:14.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411030,1733420114493,500.0,7.697e-05,2,"2024-12-05T17:35:14.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411031,1733420114816,500.0,9.999e-05,2,"2024-12-05T17:35:14.816",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411032,1733420114855,557.92,7.397e-05,2,"2024-12-05T17:35:14.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411033,1733420114902,197.15588017,8.999e-05,2,"2024-12-05T17:35:14.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411034,1733420114937,497.26,9.999e-05,2,"2024-12-05T17:35:14.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411035,1733420115118,500.0,7.697e-05,2,"2024-12-05T17:35:15.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411036,1733420115162,500.0,7.397e-05,2,"2024-12-05T17:35:15.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411037,1733420115198,500.0,7.397e-05,2,"2024-12-05T17:35:15.198",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411038,1733420115238,500.0,7.397e-05,2,"2024-12-05T17:35:15.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411039,1733420115273,500.0,7.397e-05,2,"2024-12-05T17:35:15.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411040,1733420115307,500.0,7.397e-05,2,"2024-12-05T17:35:15.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411041,1733420115340,150.0,0.0001,2,"2024-12-05T17:35:15.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411042,1733420115374,500.0,7.397e-05,2,"2024-12-05T17:35:15.374",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411043,1733420115423,500.0,7.697e-05,2,"2024-12-05T17:35:15.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411044,1733420115457,500.0,7.397e-05,2,"2024-12-05T17:35:15.457",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411045,1733420115496,500.0,7.697e-05,2,"2024-12-05T17:35:15.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411046,1733420115542,500.0,8.999e-05,2,"2024-12-05T17:35:15.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411047,1733420115576,500.0,7.397e-05,2,"2024-12-05T17:35:15.576",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411048,1733420115610,400.4,7.397e-05,2,"2024-12-05T17:35:15.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411049,1733420115679,300.56547045,9.898e-05,2,"2024-12-05T17:35:15.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411050,1733420115945,500.0,7.397e-05,2,"2024-12-05T17:35:15.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411051,1733420116300,500.0,7.397e-05,2,"2024-12-05T17:35:16.300",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411052,1733420116601,500.0,7.397e-05,2,"2024-12-05T17:35:16.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411053,1733420116723,500.58046161,9.898e-05,2,"2024-12-05T17:35:16.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411054,1733420116866,500.0,7.397e-05,2,"2024-12-05T17:35:16.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411055,1733420116974,1166.0,9.77e-05,2,"2024-12-05T17:35:16.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411056,1733420117252,500.0,7.697e-05,2,"2024-12-05T17:35:17.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411057,1733420117491,500.0,7.397e-05,2,"2024-12-05T17:35:17.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411058,1733420117566,500.0,7.697e-05,2,"2024-12-05T17:35:17.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411083,1733421031500,-11927.4,7.013e-05,2,"2024-12-05T17:50:31.500",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411084,1733421031511,-177.79766424,7.121e-05,2,"2024-12-05T17:50:31.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411085,1733421031520,-799.99,7.122e-05,2,"2024-12-05T17:50:31.520",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411086,1733421031529,-250.0,7.194e-05,2,"2024-12-05T17:50:31.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411087,1733421031538,-150.0,7.37e-05,2,"2024-12-05T17:50:31.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411088,1733421031548,-500.0,7.373e-05,2,"2024-12-05T17:50:31.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411089,1733421031557,-506.62,7.395e-05,2,"2024-12-05T17:50:31.557",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411090,1733421031566,-499.54,7.395e-05,2,"2024-12-05T17:50:31.566",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411091,1733421031575,-504.35,7.395e-05,2,"2024-12-05T17:50:31.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411092,1733421031585,-500.21,7.395e-05,2,"2024-12-05T17:50:31.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411093,1733421031594,-492.62,7.395e-05,2,"2024-12-05T17:50:31.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411094,1733421031603,-501.11,7.395e-05,2,"2024-12-05T17:50:31.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411095,1733421031612,-502.98,7.395e-05,2,"2024-12-05T17:50:31.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411096,1733421031620,-509.67,7.395e-05,2,"2024-12-05T17:50:31.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411097,1733421031629,-502.39,7.395e-05,2,"2024-12-05T17:50:31.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411098,1733421031638,-507.12,7.396e-05,2,"2024-12-05T17:50:31.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411099,1733421031647,-703.20960966,7.396e-05,2,"2024-12-05T17:50:31.647",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411100,1733421031658,-550.12752163,7.396e-05,2,"2024-12-05T17:50:31.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411101,1733421031667,-177.79766424,7.396e-05,2,"2024-12-05T17:50:31.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411102,1733421031676,-22.44958457,7.396e-05,2,"2024-12-05T17:50:31.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411103,1733421031688,-513.38219973,7.396e-05,2,"2024-12-05T17:50:31.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411104,1733421031709,-9732.82983115,7.396e-05,2,"2024-12-05T17:50:31.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411105,1733421031721,-12271.64867051,7.396e-05,2,"2024-12-05T17:50:31.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411106,1733421031731,-1096.10478348,7.396e-05,2,"2024-12-05T17:50:31.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411107,1733421031745,-646.9888024,7.396e-05,2,"2024-12-05T17:50:31.745",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411108,1733421031755,-1209.496,7.396e-05,2,"2024-12-05T17:50:31.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411109,1733421031767,-671.48012816,7.396e-05,2,"2024-12-05T17:50:31.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411110,1733421031776,-271.43,7.396e-05,2,"2024-12-05T17:50:31.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411111,1733421031786,-157.43,7.396e-05,2,"2024-12-05T17:50:31.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411112,1733421031795,-495.35,7.396e-05,2,"2024-12-05T17:50:31.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411113,1733421031804,-499.52,7.396e-05,2,"2024-12-05T17:50:31.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411114,1733421031813,-496.88,7.396e-05,2,"2024-12-05T17:50:31.813",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411115,1733421031823,-505.34,7.396e-05,2,"2024-12-05T17:50:31.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411116,1733421031832,-499.19,7.396e-05,2,"2024-12-05T17:50:31.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411117,1733421031841,-499.65,7.396e-05,2,"2024-12-05T17:50:31.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411118,1733421031851,-497.9,7.396e-05,2,"2024-12-05T17:50:31.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411119,1733421031860,-490.48,7.396e-05,2,"2024-12-05T17:50:31.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411120,1733421031869,-2216.01,7.396e-05,2,"2024-12-05T17:50:31.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411121,1733421031878,-950.11,7.396e-05,2,"2024-12-05T17:50:31.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411122,1733421031888,-1196.01,7.396e-05,2,"2024-12-05T17:50:31.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411123,1733421031897,-150.99,7.396e-05,2,"2024-12-05T17:50:31.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411124,1733421031907,-499.14,7.396e-05,2,"2024-12-05T17:50:31.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411125,1733421031916,-492.41,7.397e-05,2,"2024-12-05T17:50:31.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411126,1733421031925,-492.23,7.397e-05,2,"2024-12-05T17:50:31.925",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411128,1733421031935,-502.35,7.397e-05,2,"2024-12-05T17:50:31.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411130,1733421031945,-506.9,7.397e-05,2,"2024-12-05T17:50:31.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411132,1733421031954,-76.49795247,7.397e-05,2,"2024-12-05T17:50:31.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411134,1733421031965,-424.38204753,7.397e-05,2,"2024-12-05T17:50:31.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411136,1733421031974,-497.95,7.397e-05,2,"2024-12-05T17:50:31.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411138,1733421031984,-501.75200853,7.397e-05,2,"2024-12-05T17:50:31.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411141,1733421031995,-500.0,7.397e-05,2,"2024-12-05T17:50:31.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411143,1733421032006,-500.0,7.397e-05,2,"2024-12-05T17:50:32.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411144,1733421032015,-500.0,7.397e-05,2,"2024-12-05T17:50:32.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411146,1733421032024,-500.0,7.397e-05,2,"2024-12-05T17:50:32.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411148,1733421032033,-500.0,7.397e-05,2,"2024-12-05T17:50:32.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411150,1733421032043,-417.98404072,7.397e-05,2,"2024-12-05T17:50:32.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411153,1733421032053,-500.0,7.397e-05,2,"2024-12-05T17:50:32.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411154,1733421032062,-500.0,7.397e-05,2,"2024-12-05T17:50:32.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411157,1733421032071,-500.0,7.397e-05,2,"2024-12-05T17:50:32.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411159,1733421032080,-500.0,7.397e-05,2,"2024-12-05T17:50:32.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411161,1733421032090,-500.0,7.397e-05,2,"2024-12-05T17:50:32.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411163,1733421032099,-500.0,7.397e-05,2,"2024-12-05T17:50:32.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411164,1733421032108,-500.0,7.397e-05,2,"2024-12-05T17:50:32.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411166,1733421032117,-500.0,7.397e-05,2,"2024-12-05T17:50:32.117",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411168,1733421032126,-500.0,7.397e-05,2,"2024-12-05T17:50:32.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411170,1733421032135,-500.0,7.397e-05,2,"2024-12-05T17:50:32.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411172,1733421032144,-500.0,7.397e-05,2,"2024-12-05T17:50:32.144",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411174,1733421032153,-556.61841404,7.397e-05,2,"2024-12-05T17:50:32.153",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411176,1733421032162,-500.0,7.397e-05,2,"2024-12-05T17:50:32.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411178,1733421032171,-500.0,7.397e-05,2,"2024-12-05T17:50:32.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411180,1733421032181,-500.0,7.397e-05,2,"2024-12-05T17:50:32.181",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411182,1733421032190,-500.0,7.397e-05,2,"2024-12-05T17:50:32.190",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411184,1733421032200,-500.0,7.397e-05,2,"2024-12-05T17:50:32.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411186,1733421032210,-500.0,7.397e-05,2,"2024-12-05T17:50:32.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411188,1733421032223,-500.0,7.397e-05,2,"2024-12-05T17:50:32.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411190,1733421032233,-331.8,7.397e-05,2,"2024-12-05T17:50:32.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411192,1733421032244,-500.0,7.397e-05,2,"2024-12-05T17:50:32.244",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411194,1733421032254,-500.0,7.397e-05,2,"2024-12-05T17:50:32.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411196,1733421032265,-500.0,7.397e-05,2,"2024-12-05T17:50:32.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411198,1733421032274,-500.0,7.397e-05,2,"2024-12-05T17:50:32.274",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411200,1733421032283,-500.0,7.397e-05,2,"2024-12-05T17:50:32.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411202,1733421032293,-500.0,7.397e-05,2,"2024-12-05T17:50:32.293",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411204,1733421032303,-500.0,7.397e-05,2,"2024-12-05T17:50:32.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411206,1733421032312,-577.8,7.397e-05,2,"2024-12-05T17:50:32.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411208,1733421032322,-500.0,7.397e-05,2,"2024-12-05T17:50:32.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411210,1733421032331,-500.0,7.397e-05,2,"2024-12-05T17:50:32.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411212,1733421032340,-500.0,7.397e-05,2,"2024-12-05T17:50:32.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411214,1733421032349,-500.0,7.397e-05,2,"2024-12-05T17:50:32.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411216,1733421032359,-500.0,7.397e-05,2,"2024-12-05T17:50:32.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411218,1733421032368,-500.0,7.397e-05,2,"2024-12-05T17:50:32.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411220,1733421032379,-500.0,7.397e-05,2,"2024-12-05T17:50:32.379",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411222,1733421032388,-500.0,7.397e-05,2,"2024-12-05T17:50:32.388",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411224,1733421032397,-211.30498604,7.397e-05,2,"2024-12-05T17:50:32.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411226,1733421032407,-500.0,7.397e-05,2,"2024-12-05T17:50:32.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411228,1733421032416,-500.0,7.397e-05,2,"2024-12-05T17:50:32.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411229,1733421032425,-500.0,7.397e-05,2,"2024-12-05T17:50:32.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411231,1733421032436,-500.0,7.397e-05,2,"2024-12-05T17:50:32.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411233,1733421032447,-500.0,7.397e-05,2,"2024-12-05T17:50:32.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411234,1733421032456,-500.0,7.397e-05,2,"2024-12-05T17:50:32.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411235,1733421032466,-500.0,7.397e-05,2,"2024-12-05T17:50:32.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411236,1733421032475,-500.0,7.397e-05,2,"2024-12-05T17:50:32.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411237,1733421032485,-500.0,7.397e-05,2,"2024-12-05T17:50:32.485",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411238,1733421032497,-500.0,7.397e-05,2,"2024-12-05T17:50:32.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411239,1733421032506,-500.0,7.397e-05,2,"2024-12-05T17:50:32.506",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411240,1733421032516,-500.0,7.397e-05,2,"2024-12-05T17:50:32.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411241,1733421032525,-636.57,7.397e-05,2,"2024-12-05T17:50:32.525",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411242,1733421032535,-500.0,7.397e-05,2,"2024-12-05T17:50:32.535",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411243,1733421032545,-500.0,7.397e-05,2,"2024-12-05T17:50:32.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411244,1733421032555,-500.0,7.397e-05,2,"2024-12-05T17:50:32.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411245,1733421032565,-500.0,7.397e-05,2,"2024-12-05T17:50:32.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411246,1733421032578,-500.0,7.397e-05,2,"2024-12-05T17:50:32.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411247,1733421032587,-500.0,7.397e-05,2,"2024-12-05T17:50:32.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411248,1733421032597,-500.0,7.397e-05,2,"2024-12-05T17:50:32.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411249,1733421032607,-500.0,7.397e-05,2,"2024-12-05T17:50:32.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411250,1733421032617,-500.0,7.397e-05,2,"2024-12-05T17:50:32.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411251,1733421032626,-167.95,7.397e-05,2,"2024-12-05T17:50:32.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411252,1733421032636,-500.0,7.397e-05,2,"2024-12-05T17:50:32.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411253,1733421032645,-500.0,7.397e-05,2,"2024-12-05T17:50:32.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411254,1733421032655,-500.0,7.397e-05,2,"2024-12-05T17:50:32.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411255,1733421032664,-500.0,7.397e-05,2,"2024-12-05T17:50:32.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411256,1733421032674,-500.0,7.397e-05,2,"2024-12-05T17:50:32.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411257,1733421032683,-500.0,7.397e-05,2,"2024-12-05T17:50:32.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411258,1733421032692,-500.0,7.397e-05,2,"2024-12-05T17:50:32.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411259,1733421032702,-500.0,7.397e-05,2,"2024-12-05T17:50:32.702",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411260,1733421032711,-500.0,7.397e-05,2,"2024-12-05T17:50:32.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411261,1733421032721,-500.0,7.397e-05,2,"2024-12-05T17:50:32.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411262,1733421032730,-622.65,7.397e-05,2,"2024-12-05T17:50:32.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411263,1733421032740,-500.0,7.397e-05,2,"2024-12-05T17:50:32.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411264,1733421032751,-500.0,7.397e-05,2,"2024-12-05T17:50:32.751",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411265,1733421032760,-500.0,7.397e-05,2,"2024-12-05T17:50:32.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411266,1733421032770,-500.0,7.397e-05,2,"2024-12-05T17:50:32.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411267,1733421032780,-500.0,7.397e-05,2,"2024-12-05T17:50:32.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411268,1733421032789,-500.0,7.397e-05,2,"2024-12-05T17:50:32.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411269,1733421032799,-500.0,7.397e-05,2,"2024-12-05T17:50:32.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411270,1733421032808,-500.0,7.397e-05,2,"2024-12-05T17:50:32.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411271,1733421032818,-500.0,7.397e-05,2,"2024-12-05T17:50:32.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411272,1733421032828,-500.0,7.397e-05,2,"2024-12-05T17:50:32.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411273,1733421032837,-500.0,7.397e-05,2,"2024-12-05T17:50:32.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411274,1733421032846,-335.2,7.397e-05,2,"2024-12-05T17:50:32.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411275,1733421032855,-500.0,7.397e-05,2,"2024-12-05T17:50:32.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411276,1733421032865,-500.0,7.397e-05,2,"2024-12-05T17:50:32.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411277,1733421032874,-500.0,7.397e-05,2,"2024-12-05T17:50:32.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411278,1733421032884,-500.0,7.397e-05,2,"2024-12-05T17:50:32.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411279,1733421032893,-500.0,7.397e-05,2,"2024-12-05T17:50:32.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411280,1733421032902,-500.0,7.397e-05,2,"2024-12-05T17:50:32.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411281,1733421032912,-500.0,7.397e-05,2,"2024-12-05T17:50:32.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411282,1733421032921,-500.0,7.397e-05,2,"2024-12-05T17:50:32.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411283,1733421032932,-500.0,7.397e-05,2,"2024-12-05T17:50:32.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411284,1733421032941,-500.0,7.397e-05,2,"2024-12-05T17:50:32.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411285,1733421032953,-500.0,7.397e-05,2,"2024-12-05T17:50:32.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411286,1733421032962,-330.1,7.397e-05,2,"2024-12-05T17:50:32.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411287,1733421032975,-500.0,7.397e-05,2,"2024-12-05T17:50:32.975",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411288,1733421032984,-500.0,7.397e-05,2,"2024-12-05T17:50:32.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411289,1733421032993,-500.0,7.397e-05,2,"2024-12-05T17:50:32.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411290,1733421033002,-500.0,7.397e-05,2,"2024-12-05T17:50:33.002",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411291,1733421033012,-477.99882612,7.397e-05,2,"2024-12-05T17:50:33.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411292,1733421033021,-500.0,7.397e-05,2,"2024-12-05T17:50:33.021",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411293,1733421033031,-500.0,7.397e-05,2,"2024-12-05T17:50:33.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411294,1733421033041,-500.0,7.397e-05,2,"2024-12-05T17:50:33.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411295,1733421033051,-204.52,7.397e-05,2,"2024-12-05T17:50:33.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411296,1733421033064,-500.0,7.397e-05,2,"2024-12-05T17:50:33.064",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411297,1733421033074,-500.0,7.397e-05,2,"2024-12-05T17:50:33.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411298,1733421033084,-500.0,7.397e-05,2,"2024-12-05T17:50:33.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411299,1733421033093,-500.0,7.397e-05,2,"2024-12-05T17:50:33.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411300,1733421033103,-500.0,7.397e-05,2,"2024-12-05T17:50:33.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411301,1733421033112,-153.84,7.397e-05,2,"2024-12-05T17:50:33.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411302,1733421033122,-500.0,7.397e-05,2,"2024-12-05T17:50:33.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411303,1733421033131,-500.0,7.397e-05,2,"2024-12-05T17:50:33.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411304,1733421033140,-500.0,7.397e-05,2,"2024-12-05T17:50:33.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411305,1733421033150,-500.0,7.397e-05,2,"2024-12-05T17:50:33.150",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411306,1733421033159,-500.0,7.397e-05,2,"2024-12-05T17:50:33.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411307,1733421033169,-500.0,7.397e-05,2,"2024-12-05T17:50:33.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411308,1733421033178,-500.0,7.397e-05,2,"2024-12-05T17:50:33.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411309,1733421033188,-500.0,7.397e-05,2,"2024-12-05T17:50:33.188",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411310,1733421033197,-500.0,7.397e-05,2,"2024-12-05T17:50:33.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411311,1733421033207,-500.0,7.397e-05,2,"2024-12-05T17:50:33.207",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411312,1733421033216,-500.0,7.397e-05,2,"2024-12-05T17:50:33.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411313,1733421033230,-500.0,7.397e-05,2,"2024-12-05T17:50:33.230",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411314,1733421033239,-500.0,7.397e-05,2,"2024-12-05T17:50:33.239",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411315,1733421033251,-500.0,7.397e-05,2,"2024-12-05T17:50:33.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411316,1733421033262,-500.0,7.397e-05,2,"2024-12-05T17:50:33.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411317,1733421033272,-500.0,7.397e-05,2,"2024-12-05T17:50:33.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411318,1733421033282,-500.0,7.397e-05,2,"2024-12-05T17:50:33.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411319,1733421033292,-500.0,7.397e-05,2,"2024-12-05T17:50:33.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411320,1733421033304,-500.0,7.397e-05,2,"2024-12-05T17:50:33.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411321,1733421033314,-500.0,7.397e-05,2,"2024-12-05T17:50:33.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411322,1733421033323,-500.0,7.397e-05,2,"2024-12-05T17:50:33.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411323,1733421033333,-273.39929352,7.397e-05,2,"2024-12-05T17:50:33.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411324,1733421033343,-500.0,7.397e-05,2,"2024-12-05T17:50:33.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411325,1733421033352,-500.0,7.397e-05,2,"2024-12-05T17:50:33.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411326,1733421033362,-184.08617148,7.397e-05,2,"2024-12-05T17:50:33.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411327,1733421033372,-500.0,7.397e-05,2,"2024-12-05T17:50:33.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411328,1733421033381,-391.52572388,7.397e-05,2,"2024-12-05T17:50:33.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411329,1733421033397,-108.47427612,7.397e-05,2,"2024-12-05T17:50:33.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411330,1733421033408,-393.30833355,7.397e-05,2,"2024-12-05T17:50:33.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411331,1733421034031,-106.69166645,7.397e-05,2,"2024-12-05T17:50:34.031",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411332,1733421034041,-500.0,7.397e-05,2,"2024-12-05T17:50:34.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411333,1733421034051,-500.0,7.397e-05,2,"2024-12-05T17:50:34.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411334,1733421034060,-500.0,7.397e-05,2,"2024-12-05T17:50:34.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411335,1733421034070,-500.0,7.397e-05,2,"2024-12-05T17:50:34.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411336,1733421034080,-391.31,7.397e-05,2,"2024-12-05T17:50:34.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411337,1733421034090,-500.0,7.397e-05,2,"2024-12-05T17:50:34.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411338,1733421034099,-500.0,7.397e-05,2,"2024-12-05T17:50:34.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411339,1733421034108,-500.0,7.397e-05,2,"2024-12-05T17:50:34.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411340,1733421034118,-500.0,7.397e-05,2,"2024-12-05T17:50:34.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411341,1733421034128,-500.0,7.397e-05,2,"2024-12-05T17:50:34.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411342,1733421034137,-500.0,7.397e-05,2,"2024-12-05T17:50:34.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411343,1733421034147,-500.0,7.397e-05,2,"2024-12-05T17:50:34.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411344,1733421034156,-500.0,7.397e-05,2,"2024-12-05T17:50:34.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411345,1733421034165,-563.11202142,7.397e-05,2,"2024-12-05T17:50:34.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411346,1733421034175,-545.42,7.397e-05,2,"2024-12-05T17:50:34.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411347,1733421034184,-500.0,7.397e-05,2,"2024-12-05T17:50:34.184",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411348,1733421034194,-565.6,7.397e-05,2,"2024-12-05T17:50:34.194",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411349,1733421034204,-497.0610409,7.397e-05,2,"2024-12-05T17:50:34.204",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411350,1733421034217,-500.0,7.397e-05,2,"2024-12-05T17:50:34.217",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411351,1733421034228,-500.0,7.397e-05,2,"2024-12-05T17:50:34.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411352,1733421034238,-500.0,7.397e-05,2,"2024-12-05T17:50:34.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411353,1733421034255,-500.0,7.397e-05,2,"2024-12-05T17:50:34.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411354,1733421034266,-500.0,7.397e-05,2,"2024-12-05T17:50:34.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411355,1733421034276,-500.0,7.397e-05,2,"2024-12-05T17:50:34.276",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411356,1733421034287,-500.0,7.397e-05,2,"2024-12-05T17:50:34.287",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411357,1733421034297,-218.55911857,7.397e-05,2,"2024-12-05T17:50:34.297",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411358,1733421034307,-254.84989842,7.397e-05,2,"2024-12-05T17:50:34.307",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411359,1733421034317,-500.0,7.397e-05,2,"2024-12-05T17:50:34.317",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411360,1733421034328,-500.0,7.397e-05,2,"2024-12-05T17:50:34.328",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411361,1733421034338,-578.85042841,7.397e-05,2,"2024-12-05T17:50:34.338",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411362,1733421034347,-500.0,7.397e-05,2,"2024-12-05T17:50:34.347",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411363,1733421034356,-500.0,7.397e-05,2,"2024-12-05T17:50:34.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411364,1733421034366,-500.0,7.397e-05,2,"2024-12-05T17:50:34.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411365,1733421034376,-500.0,7.397e-05,2,"2024-12-05T17:50:34.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411366,1733421034385,-500.0,7.397e-05,2,"2024-12-05T17:50:34.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411367,1733421034394,-500.0,7.397e-05,2,"2024-12-05T17:50:34.394",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411368,1733421034404,-500.0,7.397e-05,2,"2024-12-05T17:50:34.404",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411369,1733421034414,-500.0,7.397e-05,2,"2024-12-05T17:50:34.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411370,1733421034423,-500.0,7.397e-05,2,"2024-12-05T17:50:34.423",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411371,1733421034433,-500.0,7.397e-05,2,"2024-12-05T17:50:34.433",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411372,1733421034442,-500.0,7.397e-05,2,"2024-12-05T17:50:34.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411373,1733421034452,-500.0,7.397e-05,2,"2024-12-05T17:50:34.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411374,1733421034462,-500.0,7.397e-05,2,"2024-12-05T17:50:34.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411375,1733421034472,-500.0,7.397e-05,2,"2024-12-05T17:50:34.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411376,1733421034481,-500.0,7.397e-05,2,"2024-12-05T17:50:34.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411377,1733421034491,-335.1,7.397e-05,2,"2024-12-05T17:50:34.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411378,1733421034502,-601.08,7.397e-05,2,"2024-12-05T17:50:34.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411379,1733421034511,-601.08,7.397e-05,2,"2024-12-05T17:50:34.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411380,1733421034521,-601.08,7.397e-05,2,"2024-12-05T17:50:34.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411381,1733421034531,-601.08,7.397e-05,2,"2024-12-05T17:50:34.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411382,1733421034541,-601.08,7.397e-05,2,"2024-12-05T17:50:34.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411383,1733421034551,-601.08,7.397e-05,2,"2024-12-05T17:50:34.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411384,1733421034561,-601.08,7.397e-05,2,"2024-12-05T17:50:34.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411385,1733421034571,-601.08,7.397e-05,2,"2024-12-05T17:50:34.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411386,1733421034581,-601.08,7.397e-05,2,"2024-12-05T17:50:34.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411387,1733421034591,-601.08,7.397e-05,2,"2024-12-05T17:50:34.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411388,1733421034601,-601.08,7.397e-05,2,"2024-12-05T17:50:34.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411389,1733421034611,-601.08,7.397e-05,2,"2024-12-05T17:50:34.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411390,1733421034621,-601.08,7.397e-05,2,"2024-12-05T17:50:34.621",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411391,1733421034631,-601.08,7.397e-05,2,"2024-12-05T17:50:34.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411392,1733421034640,-601.08,7.397e-05,2,"2024-12-05T17:50:34.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411393,1733421034650,-601.08,7.397e-05,2,"2024-12-05T17:50:34.650",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411394,1733421034659,-601.08,7.397e-05,2,"2024-12-05T17:50:34.659",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411395,1733421034669,-601.08,7.397e-05,2,"2024-12-05T17:50:34.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411396,1733421034678,-601.08,7.397e-05,2,"2024-12-05T17:50:34.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411397,1733421034687,-601.08,7.397e-05,2,"2024-12-05T17:50:34.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411398,1733421034698,-601.08,7.397e-05,2,"2024-12-05T17:50:34.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411399,1733421034707,-601.08,7.397e-05,2,"2024-12-05T17:50:34.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411400,1733421034717,-150.0,7.479e-05,2,"2024-12-05T17:50:34.717",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411401,1733421034726,-1000.0,7.497e-05,2,"2024-12-05T17:50:34.726",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411402,1733421034736,-2500.0,7.497e-05,2,"2024-12-05T17:50:34.736",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411403,1733421034748,-500.0,7.596e-05,2,"2024-12-05T17:50:34.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411404,1733421034758,-500.0,7.596e-05,2,"2024-12-05T17:50:34.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411405,1733421034768,-30.06832582,7.596e-05,2,"2024-12-05T17:50:34.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411406,1733421034781,-1158.92167418,7.596e-05,2,"2024-12-05T17:50:34.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411407,1733421034790,-596.96,7.596e-05,2,"2024-12-05T17:50:34.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411408,1733421034801,-613.4291526,7.596e-05,2,"2024-12-05T17:50:34.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411409,1733421034811,-977.23,7.596e-05,2,"2024-12-05T17:50:34.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411410,1733421034820,-500.0,7.596e-05,2,"2024-12-05T17:50:34.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411411,1733421034830,-967.07,7.596e-05,2,"2024-12-05T17:50:34.830",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411412,1733421034840,-323.47054117,7.596e-05,2,"2024-12-05T17:50:34.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411413,1733421034849,-500.0,7.596e-05,2,"2024-12-05T17:50:34.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411414,1733421034858,-500.0,7.596e-05,2,"2024-12-05T17:50:34.858",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411415,1733421034867,-500.0,7.596e-05,2,"2024-12-05T17:50:34.867",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411416,1733421034877,-500.0,7.596e-05,2,"2024-12-05T17:50:34.877",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411417,1733421034887,-500.0,7.596e-05,2,"2024-12-05T17:50:34.887",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411418,1733421034896,-500.0,7.596e-05,2,"2024-12-05T17:50:34.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411419,1733421034906,-500.0,7.596e-05,2,"2024-12-05T17:50:34.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411420,1733421034916,-500.0,7.596e-05,2,"2024-12-05T17:50:34.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411421,1733421034926,-500.0,7.596e-05,2,"2024-12-05T17:50:34.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411422,1733421034935,-500.0,7.596e-05,2,"2024-12-05T17:50:34.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411423,1733421034945,-500.0,7.596e-05,2,"2024-12-05T17:50:34.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411424,1733421034954,-500.0,7.596e-05,2,"2024-12-05T17:50:34.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411425,1733421034964,-1540.51,7.596e-05,2,"2024-12-05T17:50:34.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411426,1733421034973,-1033.72,7.596e-05,2,"2024-12-05T17:50:34.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411427,1733421034983,-950.57,7.596e-05,2,"2024-12-05T17:50:34.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411428,1733421034997,-500.0,7.596e-05,2,"2024-12-05T17:50:34.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411429,1733421035007,-500.0,7.596e-05,2,"2024-12-05T17:50:35.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411430,1733421035017,-574.36836579,7.596e-05,2,"2024-12-05T17:50:35.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411431,1733421035026,-1283.64,7.596e-05,2,"2024-12-05T17:50:35.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411432,1733421035036,-500.0,7.596e-05,2,"2024-12-05T17:50:35.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411433,1733421035046,-500.0,7.596e-05,2,"2024-12-05T17:50:35.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411434,1733421035055,-500.0,7.596e-05,2,"2024-12-05T17:50:35.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411435,1733421035065,-278.56021268,7.596e-05,2,"2024-12-05T17:50:35.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411436,1733421035074,-500.0,7.596e-05,2,"2024-12-05T17:50:35.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411437,1733421035084,-597.45005358,7.596e-05,2,"2024-12-05T17:50:35.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411438,1733421035097,-533.71994642,7.596e-05,2,"2024-12-05T17:50:35.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411439,1733421035106,-500.0,7.596e-05,2,"2024-12-05T17:50:35.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411440,1733421035116,-64.23357361,7.596e-05,2,"2024-12-05T17:50:35.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411441,1733421035128,-435.76642639,7.596e-05,2,"2024-12-05T17:50:35.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411442,1733421035138,-500.0,7.596e-05,2,"2024-12-05T17:50:35.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411443,1733421035147,-500.0,7.596e-05,2,"2024-12-05T17:50:35.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411444,1733421035157,-500.0,7.596e-05,2,"2024-12-05T17:50:35.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411445,1733421035166,-655.5,7.596e-05,2,"2024-12-05T17:50:35.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411446,1733421035176,-450.68071504,7.596e-05,2,"2024-12-05T17:50:35.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411447,1733421035187,-49.31928496,7.596e-05,2,"2024-12-05T17:50:35.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411448,1733421035197,-500.0,7.596e-05,2,"2024-12-05T17:50:35.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411449,1733421035206,-500.0,7.596e-05,2,"2024-12-05T17:50:35.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411450,1733421035216,-348.21122329,7.596e-05,2,"2024-12-05T17:50:35.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411451,1733421035229,-306.0805242,7.596e-05,2,"2024-12-05T17:50:35.229",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411459,1733421037522,-601.08,7.397e-05,2,"2024-12-05T17:50:37.522",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411460,1733421037533,-601.24484873,7.397e-05,2,"2024-12-05T17:50:37.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411461,1733421037542,-500.0,7.397e-05,2,"2024-12-05T17:50:37.542",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411462,1733421037552,-500.0,7.397e-05,2,"2024-12-05T17:50:37.552",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411463,1733421037562,-500.0,7.397e-05,2,"2024-12-05T17:50:37.562",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411464,1733421037571,-500.0,7.397e-05,2,"2024-12-05T17:50:37.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411465,1733421037581,-500.0,7.397e-05,2,"2024-12-05T17:50:37.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411466,1733421037591,-500.0,7.397e-05,2,"2024-12-05T17:50:37.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411467,1733421037600,-193.9194758,7.596e-05,2,"2024-12-05T17:50:37.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411468,1733421037610,-303.20646416,7.596e-05,2,"2024-12-05T17:50:37.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411469,1733421037622,-135.6840358,7.596e-05,2,"2024-12-05T17:50:37.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411470,1733421037633,-972.84,7.596e-05,2,"2024-12-05T17:50:37.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411471,1733421037642,-646.08,7.596e-05,2,"2024-12-05T17:50:37.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411472,1733421037652,-888.27271263,7.596e-05,2,"2024-12-05T17:50:37.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411473,1733421037664,-2036.60728737,7.596e-05,2,"2024-12-05T17:50:37.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411474,1733421037674,-500.0,7.596e-05,2,"2024-12-05T17:50:37.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411475,1733421037683,-284.40324164,7.596e-05,2,"2024-12-05T17:50:37.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411476,1733421037693,-500.0,7.596e-05,2,"2024-12-05T17:50:37.693",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411477,1733421037703,-500.0,7.596e-05,2,"2024-12-05T17:50:37.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411478,1733421037718,-500.0,7.596e-05,2,"2024-12-05T17:50:37.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411479,1733421037728,-2817.56,7.596e-05,2,"2024-12-05T17:50:37.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411480,1733421037738,-500.0,7.596e-05,2,"2024-12-05T17:50:37.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411481,1733421037749,-500.0,7.596e-05,2,"2024-12-05T17:50:37.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411482,1733421037758,-500.0,7.596e-05,2,"2024-12-05T17:50:37.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411483,1733421037768,-500.0,7.596e-05,2,"2024-12-05T17:50:37.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411485,1733421037778,-500.0,7.596e-05,2,"2024-12-05T17:50:37.778",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411486,1733421037788,-500.0,7.596e-05,2,"2024-12-05T17:50:37.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411488,1733421037797,-500.0,7.596e-05,2,"2024-12-05T17:50:37.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411490,1733421037807,-500.0,7.596e-05,2,"2024-12-05T17:50:37.807",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411492,1733421037817,-210.82010172,7.596e-05,2,"2024-12-05T17:50:37.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411494,1733421037827,-2623.42,7.596e-05,2,"2024-12-05T17:50:37.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411496,1733421037836,-500.0,7.596e-05,2,"2024-12-05T17:50:37.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411497,1733421037845,-500.0,7.596e-05,2,"2024-12-05T17:50:37.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411498,1733421037855,-2216.39,7.596e-05,2,"2024-12-05T17:50:37.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411499,1733421037864,-500.0,7.596e-05,2,"2024-12-05T17:50:37.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411500,1733421037873,-500.0,7.596e-05,2,"2024-12-05T17:50:37.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411501,1733421037883,-500.0,7.596e-05,2,"2024-12-05T17:50:37.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411503,1733421037892,-685.97,7.596e-05,2,"2024-12-05T17:50:37.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411505,1733421037902,-500.0,7.596e-05,2,"2024-12-05T17:50:37.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411507,1733421037911,-3732.26,7.596e-05,2,"2024-12-05T17:50:37.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411509,1733421037921,-500.0,7.596e-05,2,"2024-12-05T17:50:37.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411511,1733421037930,-500.0,7.596e-05,2,"2024-12-05T17:50:37.930",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411513,1733421037939,-500.0,7.596e-05,2,"2024-12-05T17:50:37.939",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411514,1733421037948,-500.0,7.596e-05,2,"2024-12-05T17:50:37.948",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411516,1733421037958,-500.0,7.596e-05,2,"2024-12-05T17:50:37.958",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411518,1733421037968,-500.0,7.596e-05,2,"2024-12-05T17:50:37.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411520,1733421037977,-500.0,7.596e-05,2,"2024-12-05T17:50:37.977",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411522,1733421037987,-500.0,7.596e-05,2,"2024-12-05T17:50:37.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411524,1733421037999,-500.0,7.596e-05,2,"2024-12-05T17:50:37.999",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411526,1733421038009,-500.0,7.596e-05,2,"2024-12-05T17:50:38.009",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411528,1733421038018,-500.0,7.596e-05,2,"2024-12-05T17:50:38.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411530,1733421038034,-500.0,7.596e-05,2,"2024-12-05T17:50:38.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411532,1733421038044,-125868.69901687,7.597e-05,2,"2024-12-05T17:50:38.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411534,1733421038056,-6596.03655,7.597e-05,2,"2024-12-05T17:50:38.056",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411536,1733421038067,-2957.66111518,7.597e-05,2,"2024-12-05T17:50:38.067",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411539,1733421039620,-500.0,7.397e-05,2,"2024-12-05T17:50:39.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411540,1733421039630,-500.0,7.397e-05,2,"2024-12-05T17:50:39.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411541,1733421039639,-500.0,7.397e-05,2,"2024-12-05T17:50:39.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411542,1733421039649,-500.0,7.397e-05,2,"2024-12-05T17:50:39.649",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411543,1733421039658,-500.0,7.397e-05,2,"2024-12-05T17:50:39.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411544,1733421039668,-500.0,7.397e-05,2,"2024-12-05T17:50:39.668",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411545,1733421039677,-500.0,7.397e-05,2,"2024-12-05T17:50:39.677",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411546,1733421039686,-1139.44,7.596e-05,2,"2024-12-05T17:50:39.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411547,1733421039695,-5472.56,7.597e-05,2,"2024-12-05T17:50:39.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411548,1733421039707,-2021.587994,7.597e-05,2,"2024-12-05T17:50:39.707",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411549,1733421039718,-929.74505239,7.597e-05,2,"2024-12-05T17:50:39.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411550,1733421039730,-587.385,7.597e-05,2,"2024-12-05T17:50:39.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411554,1733421042527,-500.0,7.397e-05,2,"2024-12-05T17:50:42.527",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411555,1733421042537,-500.0,7.397e-05,2,"2024-12-05T17:50:42.537",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411556,1733421042548,-500.0,7.397e-05,2,"2024-12-05T17:50:42.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411557,1733421042558,-500.0,7.397e-05,2,"2024-12-05T17:50:42.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411558,1733421042567,-500.0,7.397e-05,2,"2024-12-05T17:50:42.567",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411559,1733421042577,-500.0,7.397e-05,2,"2024-12-05T17:50:42.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411560,1733421042586,-500.0,7.397e-05,2,"2024-12-05T17:50:42.586",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411561,1733421042596,-500.0,7.397e-05,2,"2024-12-05T17:50:42.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411562,1733421042606,-457.52,7.397e-05,2,"2024-12-05T17:50:42.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411563,1733421042617,-500.0,7.596e-05,2,"2024-12-05T17:50:42.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411564,1733421042627,-504.23220242,7.596e-05,2,"2024-12-05T17:50:42.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411565,1733421042637,-500.0,7.596e-05,2,"2024-12-05T17:50:42.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411566,1733421042646,-20082.83236718,7.597e-05,2,"2024-12-05T17:50:42.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411567,1733421042658,-3036.02032385,7.597e-05,2,"2024-12-05T17:50:42.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411568,1733421042669,-1614.03821696,7.597e-05,2,"2024-12-05T17:50:42.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411581,1733421045486,-675.60039227,7.597e-05,2,"2024-12-05T17:50:45.486",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411582,1733421045497,-1565.4,7.597e-05,2,"2024-12-05T17:50:45.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411583,1733421045674,-748.5516374,7.597e-05,2,"2024-12-05T17:50:45.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411584,1733421045686,-5042.75,7.597e-05,2,"2024-12-05T17:50:45.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411585,1733421045698,-29959.2749339,7.597e-05,2,"2024-12-05T17:50:45.698",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411586,1733421045708,-195.58,7.609e-05,2,"2024-12-05T17:50:45.708",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411587,1733421045718,-250.0,7.609e-05,2,"2024-12-05T17:50:45.718",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411588,1733421045727,-200.0,7.677e-05,2,"2024-12-05T17:50:45.727",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411589,1733421045737,-1482.95296947,7.678e-05,2,"2024-12-05T17:50:45.737",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411590,1733421045747,-625.62078399,7.678e-05,2,"2024-12-05T17:50:45.747",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411591,1733421045757,-200.0,7.678e-05,2,"2024-12-05T17:50:45.757",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411592,1733421045766,-469.215588,7.679e-05,2,"2024-12-05T17:50:45.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411593,1733421045775,-200.0,7.679e-05,2,"2024-12-05T17:50:45.775",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411594,1733421045785,-1112.2147271,7.68e-05,2,"2024-12-05T17:50:45.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411595,1733421045795,-200.0,7.68e-05,2,"2024-12-05T17:50:45.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411596,1733421045804,-469.215588,7.68e-05,2,"2024-12-05T17:50:45.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411597,1733421045814,-834.16104532,7.68e-05,2,"2024-12-05T17:50:45.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411598,1733421045824,-834.16104532,7.68e-05,2,"2024-12-05T17:50:45.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411599,1733421045834,-200.0,7.681e-05,2,"2024-12-05T17:50:45.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411600,1733421045844,-351.911691,7.681e-05,2,"2024-12-05T17:50:45.844",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411601,1733421045854,-1482.95296947,7.681e-05,2,"2024-12-05T17:50:45.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411602,1733421045864,-1112.2147271,7.681e-05,2,"2024-12-05T17:50:45.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411603,1733421045874,-200.0,7.682e-05,2,"2024-12-05T17:50:45.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411604,1733421045884,-200.0,7.682e-05,2,"2024-12-05T17:50:45.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411605,1733421045901,-200.0,7.683e-05,2,"2024-12-05T17:50:45.901",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411606,1733421045921,-469.215588,7.683e-05,2,"2024-12-05T17:50:45.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411607,1733421045941,-1112.2147271,7.683e-05,2,"2024-12-05T17:50:45.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411608,1733421045951,-625.62078399,7.683e-05,2,"2024-12-05T17:50:45.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411609,1733421045961,-200.0,7.684e-05,2,"2024-12-05T17:50:45.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411610,1733421045971,-200.0,7.684e-05,2,"2024-12-05T17:50:45.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411611,1733421045981,-625.62078399,7.684e-05,2,"2024-12-05T17:50:45.981",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411612,1733421045991,-834.16104532,7.684e-05,2,"2024-12-05T17:50:45.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411613,1733421046005,-834.16104532,7.684e-05,2,"2024-12-05T17:50:46.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411614,1733421046023,-625.62078399,7.685e-05,2,"2024-12-05T17:50:46.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411615,1733421046033,-263.93376824,7.685e-05,2,"2024-12-05T17:50:46.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411616,1733421046042,-200.0,7.685e-05,2,"2024-12-05T17:50:46.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411617,1733421046053,-351.911691,7.685e-05,2,"2024-12-05T17:50:46.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411618,1733421046063,-200.0,7.685e-05,2,"2024-12-05T17:50:46.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411619,1733421046073,-834.16104532,7.685e-05,2,"2024-12-05T17:50:46.073",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411620,1733421046083,-1977.27062595,7.686e-05,2,"2024-12-05T17:50:46.083",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411621,1733421046093,-1112.2147271,7.686e-05,2,"2024-12-05T17:50:46.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411623,1733421046102,-200.0,7.687e-05,2,"2024-12-05T17:50:46.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411624,1733421046112,-351.911691,7.687e-05,2,"2024-12-05T17:50:46.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411625,1733421046121,-200.0,7.689e-05,2,"2024-12-05T17:50:46.121",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411626,1733421046130,-469.215588,7.689e-05,2,"2024-12-05T17:50:46.130",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411628,1733421046142,-263.93376824,7.689e-05,2,"2024-12-05T17:50:46.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411629,1733421046152,-1977.27062595,7.69e-05,2,"2024-12-05T17:50:46.152",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411630,1733421046162,-263.93376824,7.69e-05,2,"2024-12-05T17:50:46.162",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411631,1733421046171,-469.215588,7.691e-05,2,"2024-12-05T17:50:46.171",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411632,1733421046180,-351.911691,7.692e-05,2,"2024-12-05T17:50:46.180",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411633,1733421046189,-1977.27062595,7.692e-05,2,"2024-12-05T17:50:46.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411634,1733421046199,-1112.2147271,7.693e-05,2,"2024-12-05T17:50:46.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411635,1733421046209,-1482.95296947,7.693e-05,2,"2024-12-05T17:50:46.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411636,1733421046220,-1482.95296947,7.693e-05,2,"2024-12-05T17:50:46.220",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411637,1733421046232,-1977.27062595,7.695e-05,2,"2024-12-05T17:50:46.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411638,1733421046242,-263.93376824,7.695e-05,2,"2024-12-05T17:50:46.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411639,1733421046251,-625.62078399,7.696e-05,2,"2024-12-05T17:50:46.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411640,1733421046262,-200.0,7.696e-05,2,"2024-12-05T17:50:46.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411641,1733421046273,-263.93376824,7.696e-05,2,"2024-12-05T17:50:46.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411642,1733421046283,-263.93376824,7.696e-05,2,"2024-12-05T17:50:46.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411643,1733421046296,-2216.39,7.696e-05,2,"2024-12-05T17:50:46.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411644,1733421046305,-3732.26,7.696e-05,2,"2024-12-05T17:50:46.305",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411645,1733421046315,-500.0,7.696e-05,2,"2024-12-05T17:50:46.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411646,1733421046325,-1139.44,7.696e-05,2,"2024-12-05T17:50:46.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411647,1733421046336,-351.911691,7.696e-05,2,"2024-12-05T17:50:46.336",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411648,1733421046346,-1112.2147271,7.696e-05,2,"2024-12-05T17:50:46.346",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411649,1733421046356,-200.0,7.696e-05,2,"2024-12-05T17:50:46.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411650,1733421046366,-200.0,7.696e-05,2,"2024-12-05T17:50:46.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411651,1733421046375,-625.62078399,7.697e-05,2,"2024-12-05T17:50:46.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411652,1733421046385,-200.0,7.697e-05,2,"2024-12-05T17:50:46.385",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411653,1733421046395,-500.0,7.697e-05,2,"2024-12-05T17:50:46.395",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411654,1733421046405,-500.0,7.697e-05,2,"2024-12-05T17:50:46.405",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411655,1733421046414,-500.0,7.697e-05,2,"2024-12-05T17:50:46.414",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411656,1733421046424,-500.11,7.697e-05,2,"2024-12-05T17:50:46.424",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411657,1733421046434,-186.60781055,7.697e-05,2,"2024-12-05T17:50:46.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411658,1733421046444,-500.0,7.697e-05,2,"2024-12-05T17:50:46.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411659,1733421046454,-500.0,7.697e-05,2,"2024-12-05T17:50:46.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411660,1733421046463,-218.81913426,7.697e-05,2,"2024-12-05T17:50:46.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411661,1733421046473,-500.0,7.697e-05,2,"2024-12-05T17:50:46.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411662,1733421046483,-500.0,7.697e-05,2,"2024-12-05T17:50:46.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411663,1733421046492,-500.0,7.697e-05,2,"2024-12-05T17:50:46.492",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411664,1733421046507,-500.0,7.697e-05,2,"2024-12-05T17:50:46.507",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411665,1733421046516,-500.0,7.697e-05,2,"2024-12-05T17:50:46.516",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411666,1733421046526,-500.0,7.697e-05,2,"2024-12-05T17:50:46.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411667,1733421046536,-500.0,7.697e-05,2,"2024-12-05T17:50:46.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411668,1733421046546,-500.0,7.697e-05,2,"2024-12-05T17:50:46.546",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411669,1733421046555,-500.0,7.697e-05,2,"2024-12-05T17:50:46.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411670,1733421046565,-500.0,7.697e-05,2,"2024-12-05T17:50:46.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411671,1733421046575,-500.0,7.697e-05,2,"2024-12-05T17:50:46.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411672,1733421046585,-500.0,7.697e-05,2,"2024-12-05T17:50:46.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411673,1733421046595,-500.0,7.697e-05,2,"2024-12-05T17:50:46.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411674,1733421046606,-500.0,7.697e-05,2,"2024-12-05T17:50:46.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411675,1733421046615,-500.0,7.697e-05,2,"2024-12-05T17:50:46.615",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411676,1733421046625,-500.0,7.697e-05,2,"2024-12-05T17:50:46.625",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411677,1733421046635,-500.0,7.697e-05,2,"2024-12-05T17:50:46.635",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411678,1733421046644,-500.0,7.697e-05,2,"2024-12-05T17:50:46.644",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411679,1733421046654,-431.57941003,7.697e-05,2,"2024-12-05T17:50:46.654",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411680,1733421046664,-500.0,7.697e-05,2,"2024-12-05T17:50:46.664",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411681,1733421046673,-500.0,7.697e-05,2,"2024-12-05T17:50:46.673",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411682,1733421046682,-500.0,7.697e-05,2,"2024-12-05T17:50:46.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411683,1733421046692,-500.0,7.697e-05,2,"2024-12-05T17:50:46.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411684,1733421046701,-500.0,7.697e-05,2,"2024-12-05T17:50:46.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411685,1733421046710,-500.0,7.697e-05,2,"2024-12-05T17:50:46.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411686,1733421046720,-242.6539685,7.697e-05,2,"2024-12-05T17:50:46.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411687,1733421046729,-500.0,7.697e-05,2,"2024-12-05T17:50:46.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411688,1733421046740,-500.0,7.697e-05,2,"2024-12-05T17:50:46.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411689,1733421046749,-500.0,7.697e-05,2,"2024-12-05T17:50:46.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411690,1733421046758,-500.0,7.697e-05,2,"2024-12-05T17:50:46.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411691,1733421046767,-500.0,7.697e-05,2,"2024-12-05T17:50:46.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411692,1733421046777,-500.0,7.697e-05,2,"2024-12-05T17:50:46.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411693,1733421046786,-500.0,7.697e-05,2,"2024-12-05T17:50:46.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411694,1733421046796,-500.0,7.697e-05,2,"2024-12-05T17:50:46.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411695,1733421046805,-500.0,7.697e-05,2,"2024-12-05T17:50:46.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411696,1733421046814,-500.0,7.697e-05,2,"2024-12-05T17:50:46.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411697,1733421046824,-500.0,7.697e-05,2,"2024-12-05T17:50:46.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411698,1733421046834,-500.0,7.697e-05,2,"2024-12-05T17:50:46.834",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411699,1733421046843,-500.0,7.697e-05,2,"2024-12-05T17:50:46.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411700,1733421046852,-500.0,7.697e-05,2,"2024-12-05T17:50:46.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411701,1733421046861,-500.0,7.697e-05,2,"2024-12-05T17:50:46.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411702,1733421046871,-167.0,7.697e-05,2,"2024-12-05T17:50:46.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411703,1733421046880,-500.0,7.697e-05,2,"2024-12-05T17:50:46.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411704,1733421046890,-500.0,7.697e-05,2,"2024-12-05T17:50:46.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411705,1733421046899,-500.0,7.697e-05,2,"2024-12-05T17:50:46.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411706,1733421046909,-437.91,7.697e-05,2,"2024-12-05T17:50:46.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411707,1733421046918,-500.0,7.697e-05,2,"2024-12-05T17:50:46.918",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411708,1733421046928,-500.0,7.697e-05,2,"2024-12-05T17:50:46.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411709,1733421046937,-385.46681251,7.697e-05,2,"2024-12-05T17:50:46.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411710,1733421046946,-500.0,7.697e-05,2,"2024-12-05T17:50:46.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411711,1733421046955,-500.0,7.697e-05,2,"2024-12-05T17:50:46.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411712,1733421046965,-500.0,7.697e-05,2,"2024-12-05T17:50:46.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411713,1733421046974,-500.0,7.697e-05,2,"2024-12-05T17:50:46.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411714,1733421046984,-500.0,7.697e-05,2,"2024-12-05T17:50:46.984",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411715,1733421046994,-257.56,7.697e-05,2,"2024-12-05T17:50:46.994",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411716,1733421047008,-500.0,7.697e-05,2,"2024-12-05T17:50:47.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411717,1733421047017,-500.0,7.697e-05,2,"2024-12-05T17:50:47.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411718,1733421047026,-500.0,7.697e-05,2,"2024-12-05T17:50:47.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411719,1733421047036,-217.21,7.697e-05,2,"2024-12-05T17:50:47.036",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411720,1733421047046,-500.0,7.697e-05,2,"2024-12-05T17:50:47.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411721,1733421047055,-500.0,7.697e-05,2,"2024-12-05T17:50:47.055",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411722,1733421047065,-500.0,7.697e-05,2,"2024-12-05T17:50:47.065",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411723,1733421047074,-500.0,7.697e-05,2,"2024-12-05T17:50:47.074",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411724,1733421047084,-500.0,7.697e-05,2,"2024-12-05T17:50:47.084",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411725,1733421047093,-500.0,7.697e-05,2,"2024-12-05T17:50:47.093",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411726,1733421047103,-500.0,7.697e-05,2,"2024-12-05T17:50:47.103",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411727,1733421047112,-500.0,7.697e-05,2,"2024-12-05T17:50:47.112",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411728,1733421047122,-235.89561171,7.697e-05,2,"2024-12-05T17:50:47.122",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411729,1733421047131,-500.0,7.697e-05,2,"2024-12-05T17:50:47.131",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411730,1733421047141,-500.0,7.697e-05,2,"2024-12-05T17:50:47.141",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411731,1733421047151,-500.0,7.697e-05,2,"2024-12-05T17:50:47.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411732,1733421047373,-500.0,7.697e-05,2,"2024-12-05T17:50:47.373",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411733,1733421047383,-500.0,7.697e-05,2,"2024-12-05T17:50:47.383",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411734,1733421047392,-500.0,7.697e-05,2,"2024-12-05T17:50:47.392",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411735,1733421047402,-500.0,7.697e-05,2,"2024-12-05T17:50:47.402",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411736,1733421047412,-500.0,7.697e-05,2,"2024-12-05T17:50:47.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411737,1733421047421,-500.0,7.697e-05,2,"2024-12-05T17:50:47.421",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411738,1733421047431,-500.0,7.697e-05,2,"2024-12-05T17:50:47.431",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411739,1733421047440,-500.0,7.697e-05,2,"2024-12-05T17:50:47.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411740,1733421047449,-500.0,7.697e-05,2,"2024-12-05T17:50:47.449",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411741,1733421047458,-526.72861148,7.697e-05,2,"2024-12-05T17:50:47.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411742,1733421047468,-732.68,7.697e-05,2,"2024-12-05T17:50:47.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411743,1733421047478,-732.68,7.697e-05,2,"2024-12-05T17:50:47.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411744,1733421047488,-500.0,7.697e-05,2,"2024-12-05T17:50:47.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411745,1733421047499,-500.0,7.697e-05,2,"2024-12-05T17:50:47.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411746,1733421047509,-500.0,7.697e-05,2,"2024-12-05T17:50:47.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411747,1733421047518,-500.0,7.697e-05,2,"2024-12-05T17:50:47.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411748,1733421047529,-500.0,7.697e-05,2,"2024-12-05T17:50:47.529",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411749,1733421047539,-500.0,7.697e-05,2,"2024-12-05T17:50:47.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411750,1733421047548,-500.0,7.697e-05,2,"2024-12-05T17:50:47.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411751,1733421047558,-500.0,7.697e-05,2,"2024-12-05T17:50:47.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411752,1733421047568,-500.0,7.697e-05,2,"2024-12-05T17:50:47.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411753,1733421047577,-500.0,7.697e-05,2,"2024-12-05T17:50:47.577",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411754,1733421047587,-500.0,7.697e-05,2,"2024-12-05T17:50:47.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411755,1733421047597,-500.0,7.697e-05,2,"2024-12-05T17:50:47.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411756,1733421047607,-500.0,7.697e-05,2,"2024-12-05T17:50:47.607",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411757,1733421047617,-371.04224174,7.697e-05,2,"2024-12-05T17:50:47.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411758,1733421047627,-500.0,7.697e-05,2,"2024-12-05T17:50:47.627",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411759,1733421047636,-501.64294072,7.697e-05,2,"2024-12-05T17:50:47.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411760,1733421047646,-643.19,7.697e-05,2,"2024-12-05T17:50:47.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411761,1733421047656,-500.0,7.697e-05,2,"2024-12-05T17:50:47.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411762,1733421047666,-500.0,7.697e-05,2,"2024-12-05T17:50:47.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411763,1733421047675,-501.00466137,7.697e-05,2,"2024-12-05T17:50:47.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411764,1733421047685,-502.11377703,7.697e-05,2,"2024-12-05T17:50:47.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411765,1733421047695,-501.5526825,7.697e-05,2,"2024-12-05T17:50:47.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411766,1733421047705,-501.44652027,7.697e-05,2,"2024-12-05T17:50:47.705",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411767,1733421047714,-500.0,7.697e-05,2,"2024-12-05T17:50:47.714",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411768,1733421047723,-333.17,7.697e-05,2,"2024-12-05T17:50:47.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411769,1733421047733,-500.0,7.697e-05,2,"2024-12-05T17:50:47.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411770,1733421047743,-500.0,7.697e-05,2,"2024-12-05T17:50:47.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411771,1733421047754,-500.0,7.697e-05,2,"2024-12-05T17:50:47.754",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411772,1733421047764,-500.0,7.697e-05,2,"2024-12-05T17:50:47.764",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411773,1733421047773,-446.38,7.697e-05,2,"2024-12-05T17:50:47.773",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411774,1733421047783,-500.0,7.697e-05,2,"2024-12-05T17:50:47.783",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411775,1733421047792,-500.0,7.697e-05,2,"2024-12-05T17:50:47.792",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411776,1733421047801,-500.0,7.697e-05,2,"2024-12-05T17:50:47.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411777,1733421047812,-500.0,7.697e-05,2,"2024-12-05T17:50:47.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411778,1733421047821,-495.91,7.697e-05,2,"2024-12-05T17:50:47.821",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411779,1733421047831,-500.0,7.697e-05,2,"2024-12-05T17:50:47.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411780,1733421047840,-220.72,7.697e-05,2,"2024-12-05T17:50:47.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411781,1733421047850,-501.42619413,7.697e-05,2,"2024-12-05T17:50:47.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411782,1733421047859,-501.2983896,7.697e-05,2,"2024-12-05T17:50:47.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411783,1733421047869,-500.0,7.697e-05,2,"2024-12-05T17:50:47.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411784,1733421047878,-346.5,7.697e-05,2,"2024-12-05T17:50:47.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411785,1733421047888,-392.75781417,7.697e-05,2,"2024-12-05T17:50:47.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411786,1733421047897,-500.0,7.697e-05,2,"2024-12-05T17:50:47.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411787,1733421047907,-200.0,7.697e-05,2,"2024-12-05T17:50:47.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411788,1733421047917,-200.0,7.697e-05,2,"2024-12-05T17:50:47.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411789,1733421047927,-1482.95296947,7.697e-05,2,"2024-12-05T17:50:47.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411790,1733421047936,-469.215588,7.698e-05,2,"2024-12-05T17:50:47.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411791,1733421047946,-351.911691,7.698e-05,2,"2024-12-05T17:50:47.946",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411792,1733421047955,-200.0,7.698e-05,2,"2024-12-05T17:50:47.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411793,1733421047965,-200.0,7.698e-05,2,"2024-12-05T17:50:47.965",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411794,1733421047974,-200.0,7.699e-05,2,"2024-12-05T17:50:47.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411795,1733421047983,-1977.27062595,7.699e-05,2,"2024-12-05T17:50:47.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411796,1733421047993,-1482.95296947,7.699e-05,2,"2024-12-05T17:50:47.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411797,1733421048003,-1977.27062595,7.699e-05,2,"2024-12-05T17:50:48.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411798,1733421048013,-834.16104532,7.7e-05,2,"2024-12-05T17:50:48.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411799,1733421048022,-799.99,8.012e-05,2,"2024-12-05T17:50:48.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411800,1733421048032,-300.0,8.219e-05,2,"2024-12-05T17:50:48.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411801,1733421048042,-250.0,8.219e-05,2,"2024-12-05T17:50:48.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411802,1733421048051,-5244.41,8.219e-05,2,"2024-12-05T17:50:48.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411803,1733421048060,-6181.91,8.219e-05,2,"2024-12-05T17:50:48.060",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411804,1733421048070,-981.97,8.457e-05,2,"2024-12-05T17:50:48.070",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411805,1733421048079,-153.0,8.8e-05,2,"2024-12-05T17:50:48.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411806,1733421048089,-153.0,8.812e-05,2,"2024-12-05T17:50:48.089",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411807,1733421048099,-153.0,8.812e-05,2,"2024-12-05T17:50:48.099",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411808,1733421048109,-153.0,8.813e-05,2,"2024-12-05T17:50:48.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411809,1733421048119,-153.0,8.813e-05,2,"2024-12-05T17:50:48.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411810,1733421048128,-153.0,8.824e-05,2,"2024-12-05T17:50:48.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411811,1733421048137,-153.0,8.825e-05,2,"2024-12-05T17:50:48.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411812,1733421048147,-153.0,8.837e-05,2,"2024-12-05T17:50:48.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411813,1733421048157,-153.0,8.837e-05,2,"2024-12-05T17:50:48.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411814,1733421048166,-153.0,8.838e-05,2,"2024-12-05T17:50:48.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411815,1733421048176,-153.0,8.838e-05,2,"2024-12-05T17:50:48.176",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411816,1733421048186,-153.0,8.849e-05,2,"2024-12-05T17:50:48.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411817,1733421048196,-153.0,8.861e-05,2,"2024-12-05T17:50:48.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411818,1733421048205,-200.0,8.887e-05,2,"2024-12-05T17:50:48.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411819,1733421048215,-799.99,8.902e-05,2,"2024-12-05T17:50:48.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411820,1733421048226,-500.0,8.999e-05,2,"2024-12-05T17:50:48.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411821,1733421048238,-500.0,8.999e-05,2,"2024-12-05T17:50:48.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411822,1733421048252,-500.0,8.999e-05,2,"2024-12-05T17:50:48.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411823,1733421048262,-500.0,8.999e-05,2,"2024-12-05T17:50:48.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411824,1733421048273,-500.0,8.999e-05,2,"2024-12-05T17:50:48.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411825,1733421048283,-500.0,8.999e-05,2,"2024-12-05T17:50:48.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411826,1733421048292,-500.0,8.999e-05,2,"2024-12-05T17:50:48.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411827,1733421048303,-500.0,8.999e-05,2,"2024-12-05T17:50:48.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411828,1733421048314,-501.37684492,8.999e-05,2,"2024-12-05T17:50:48.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411829,1733421048323,-500.0,8.999e-05,2,"2024-12-05T17:50:48.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411830,1733421048334,-500.0,8.999e-05,2,"2024-12-05T17:50:48.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411831,1733421048344,-500.0,8.999e-05,2,"2024-12-05T17:50:48.344",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411832,1733421048354,-500.0,8.999e-05,2,"2024-12-05T17:50:48.354",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411833,1733421048365,-500.0,8.999e-05,2,"2024-12-05T17:50:48.365",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411834,1733421048375,-500.0,8.999e-05,2,"2024-12-05T17:50:48.375",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411835,1733421048386,-500.0,8.999e-05,2,"2024-12-05T17:50:48.386",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411836,1733421048398,-500.0,8.999e-05,2,"2024-12-05T17:50:48.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411837,1733421048409,-500.0,8.999e-05,2,"2024-12-05T17:50:48.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411838,1733421048420,-500.0,8.999e-05,2,"2024-12-05T17:50:48.420",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411839,1733421048430,-500.0,8.999e-05,2,"2024-12-05T17:50:48.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411840,1733421048440,-500.0,8.999e-05,2,"2024-12-05T17:50:48.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411841,1733421048450,-500.0,8.999e-05,2,"2024-12-05T17:50:48.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411842,1733421048460,-500.0,8.999e-05,2,"2024-12-05T17:50:48.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411843,1733421048470,-500.0,8.999e-05,2,"2024-12-05T17:50:48.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411844,1733421048479,-500.0,8.999e-05,2,"2024-12-05T17:50:48.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411845,1733421048490,-500.0,8.999e-05,2,"2024-12-05T17:50:48.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411846,1733421048501,-500.0,8.999e-05,2,"2024-12-05T17:50:48.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411847,1733421048513,-500.0,8.999e-05,2,"2024-12-05T17:50:48.513",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411848,1733421048523,-500.0,8.999e-05,2,"2024-12-05T17:50:48.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411849,1733421048533,-216.74828546,8.999e-05,2,"2024-12-05T17:50:48.533",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411850,1733421048544,-500.0,8.999e-05,2,"2024-12-05T17:50:48.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411851,1733421048555,-500.0,8.999e-05,2,"2024-12-05T17:50:48.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411852,1733421048565,-732.68,8.999e-05,2,"2024-12-05T17:50:48.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411853,1733421048575,-500.0,8.999e-05,2,"2024-12-05T17:50:48.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411854,1733421048585,-500.0,8.999e-05,2,"2024-12-05T17:50:48.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411855,1733421048595,-500.0,8.999e-05,2,"2024-12-05T17:50:48.595",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411856,1733421048604,-500.0,8.999e-05,2,"2024-12-05T17:50:48.604",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411857,1733421048614,-296.83750666,8.999e-05,2,"2024-12-05T17:50:48.614",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411858,1733421048623,-500.0,8.999e-05,2,"2024-12-05T17:50:48.623",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411859,1733421048633,-500.0,8.999e-05,2,"2024-12-05T17:50:48.633",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411860,1733421048642,-500.0,8.999e-05,2,"2024-12-05T17:50:48.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411861,1733421048652,-150.68,8.999e-05,2,"2024-12-05T17:50:48.652",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411862,1733421048662,-500.0,9.314e-05,2,"2024-12-05T17:50:48.662",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411863,1733421048672,-500.0,9.314e-05,2,"2024-12-05T17:50:48.672",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411864,1733421048682,-500.0,9.314e-05,2,"2024-12-05T17:50:48.682",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411865,1733421048691,-500.0,9.314e-05,2,"2024-12-05T17:50:48.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411866,1733421048700,-500.0,9.314e-05,2,"2024-12-05T17:50:48.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411867,1733421048709,-500.0,9.314e-05,2,"2024-12-05T17:50:48.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411868,1733421048719,-500.0,9.314e-05,2,"2024-12-05T17:50:48.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411869,1733421048728,-500.0,9.314e-05,2,"2024-12-05T17:50:48.728",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411870,1733421048738,-500.0,9.314e-05,2,"2024-12-05T17:50:48.738",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411871,1733421048748,-500.0,9.314e-05,2,"2024-12-05T17:50:48.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411872,1733421048758,-500.0,9.314e-05,2,"2024-12-05T17:50:48.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411873,1733421048768,-500.0,9.314e-05,2,"2024-12-05T17:50:48.768",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411874,1733421048777,-500.0,9.314e-05,2,"2024-12-05T17:50:48.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411875,1733421048787,-500.0,9.314e-05,2,"2024-12-05T17:50:48.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411876,1733421048797,-500.0,9.314e-05,2,"2024-12-05T17:50:48.797",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411877,1733421048806,-685.97,9.314e-05,2,"2024-12-05T17:50:48.806",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411878,1733421048817,-500.0,9.314e-05,2,"2024-12-05T17:50:48.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411879,1733421048827,-500.0,9.314e-05,2,"2024-12-05T17:50:48.827",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411880,1733421048836,-500.0,9.314e-05,2,"2024-12-05T17:50:48.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411881,1733421048846,-591.60748161,9.314e-05,2,"2024-12-05T17:50:48.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411882,1733421048856,-500.0,9.314e-05,2,"2024-12-05T17:50:48.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411883,1733421048866,-202.02,9.314e-05,2,"2024-12-05T17:50:48.866",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411884,1733421048876,-1200.0,9.315e-05,2,"2024-12-05T17:50:48.876",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411885,1733421048886,-1200.0,9.315e-05,2,"2024-12-05T17:50:48.886",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411886,1733421048896,-1262.0,9.77e-05,2,"2024-12-05T17:50:48.896",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411887,1733421048906,-566.0,9.77e-05,2,"2024-12-05T17:50:48.906",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411888,1733421048916,-1893.0,9.77e-05,2,"2024-12-05T17:50:48.916",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411889,1733421048926,-563.0,9.77e-05,2,"2024-12-05T17:50:48.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411890,1733421048935,-1252.0,9.77e-05,2,"2024-12-05T17:50:48.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411891,1733421048945,-3761.0,9.77e-05,2,"2024-12-05T17:50:48.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411892,1733421048955,-816.0,9.77e-05,2,"2024-12-05T17:50:48.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411893,1733421048966,-3529.0,9.77e-05,2,"2024-12-05T17:50:48.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411894,1733421048976,-535.0,9.77e-05,2,"2024-12-05T17:50:48.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411895,1733421048987,-973.0,9.77e-05,2,"2024-12-05T17:50:48.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411896,1733421048997,-150.0,9.77e-05,2,"2024-12-05T17:50:48.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411897,1733421049008,-5963.0,9.77e-05,2,"2024-12-05T17:50:49.008",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411898,1733421049018,-12862.61,9.77e-05,2,"2024-12-05T17:50:49.018",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411899,1733421049028,-150.0,9.77e-05,2,"2024-12-05T17:50:49.028",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411900,1733421049038,-1166.0,9.77e-05,2,"2024-12-05T17:50:49.038",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411901,1733421049048,-799.99,9.792e-05,2,"2024-12-05T17:50:49.048",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411902,1733421049058,-1131.17,9.797e-05,2,"2024-12-05T17:50:49.058",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411903,1733421049068,-2924.88,9.797e-05,2,"2024-12-05T17:50:49.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411904,1733421049077,-2817.56,9.797e-05,2,"2024-12-05T17:50:49.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411905,1733421049087,-2623.42,9.797e-05,2,"2024-12-05T17:50:49.087",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411906,1733421049097,-500.0,9.798e-05,2,"2024-12-05T17:50:49.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411907,1733421049106,-500.0,9.798e-05,2,"2024-12-05T17:50:49.106",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411908,1733421049116,-500.0,9.798e-05,2,"2024-12-05T17:50:49.116",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411909,1733421049126,-500.0,9.798e-05,2,"2024-12-05T17:50:49.126",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411910,1733421049135,-500.0,9.798e-05,2,"2024-12-05T17:50:49.135",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411911,1733421049145,-500.0,9.798e-05,2,"2024-12-05T17:50:49.145",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411912,1733421049156,-500.0,9.798e-05,2,"2024-12-05T17:50:49.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411913,1733421049166,-500.0,9.798e-05,2,"2024-12-05T17:50:49.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411914,1733421049175,-500.0,9.798e-05,2,"2024-12-05T17:50:49.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411915,1733421049185,-379.23,9.798e-05,2,"2024-12-05T17:50:49.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411916,1733421049195,-392.88,9.798e-05,2,"2024-12-05T17:50:49.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411917,1733421049205,-500.0,9.798e-05,2,"2024-12-05T17:50:49.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411918,1733421049215,-500.0,9.798e-05,2,"2024-12-05T17:50:49.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411919,1733421049228,-500.0,9.798e-05,2,"2024-12-05T17:50:49.228",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411920,1733421049238,-500.0,9.798e-05,2,"2024-12-05T17:50:49.238",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411921,1733421049250,-559.19582903,9.798e-05,2,"2024-12-05T17:50:49.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411922,1733421049259,-500.0,9.798e-05,2,"2024-12-05T17:50:49.259",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411923,1733421049269,-500.0,9.798e-05,2,"2024-12-05T17:50:49.269",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411924,1733421049280,-500.0,9.798e-05,2,"2024-12-05T17:50:49.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411925,1733421049291,-500.0,9.798e-05,2,"2024-12-05T17:50:49.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411926,1733421049302,-500.0,9.798e-05,2,"2024-12-05T17:50:49.302",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411927,1733421049314,-500.0,9.798e-05,2,"2024-12-05T17:50:49.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411928,1733421049325,-243.52411057,9.798e-05,2,"2024-12-05T17:50:49.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411929,1733421049335,-500.0,9.798e-05,2,"2024-12-05T17:50:49.335",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411930,1733421049345,-500.0,9.798e-05,2,"2024-12-05T17:50:49.345",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411931,1733421049356,-500.0,9.798e-05,2,"2024-12-05T17:50:49.356",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411932,1733421049366,-500.0,9.798e-05,2,"2024-12-05T17:50:49.366",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411933,1733421049376,-500.0,9.798e-05,2,"2024-12-05T17:50:49.376",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411934,1733421049387,-500.0,9.798e-05,2,"2024-12-05T17:50:49.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411935,1733421049398,-732.68,9.798e-05,2,"2024-12-05T17:50:49.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411936,1733421049409,-500.0,9.798e-05,2,"2024-12-05T17:50:49.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411937,1733421049419,-500.0,9.798e-05,2,"2024-12-05T17:50:49.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411938,1733421049430,-500.0,9.798e-05,2,"2024-12-05T17:50:49.430",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411939,1733421049440,-500.0,9.798e-05,2,"2024-12-05T17:50:49.440",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411940,1733421049450,-500.0,9.798e-05,2,"2024-12-05T17:50:49.450",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411941,1733421049460,-150.5,9.798e-05,2,"2024-12-05T17:50:49.460",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411942,1733421049470,-348.06785298,9.798e-05,2,"2024-12-05T17:50:49.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411943,1733421049480,-639.12093859,9.897e-05,2,"2024-12-05T17:50:49.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411944,1733421049490,-500.0,9.897e-05,2,"2024-12-05T17:50:49.490",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411945,1733421049502,-500.0,9.897e-05,2,"2024-12-05T17:50:49.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411946,1733421049512,-500.0,9.897e-05,2,"2024-12-05T17:50:49.512",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411947,1733421049521,-500.0,9.897e-05,2,"2024-12-05T17:50:49.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411948,1733421049531,-500.0,9.897e-05,2,"2024-12-05T17:50:49.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411949,1733421049540,-500.0,9.897e-05,2,"2024-12-05T17:50:49.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411950,1733421049550,-500.0,9.897e-05,2,"2024-12-05T17:50:49.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411951,1733421049560,-500.0,9.897e-05,2,"2024-12-05T17:50:49.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411952,1733421049570,-500.0,9.897e-05,2,"2024-12-05T17:50:49.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411953,1733421049579,-500.0,9.897e-05,2,"2024-12-05T17:50:49.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411954,1733421049588,-500.0,9.897e-05,2,"2024-12-05T17:50:49.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411955,1733421049597,-500.0,9.897e-05,2,"2024-12-05T17:50:49.597",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411956,1733421049606,-2216.39,9.897e-05,2,"2024-12-05T17:50:49.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411957,1733421049616,-500.0,9.897e-05,2,"2024-12-05T17:50:49.616",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411958,1733421049626,-500.0,9.897e-05,2,"2024-12-05T17:50:49.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411959,1733421049636,-685.97,9.897e-05,2,"2024-12-05T17:50:49.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411960,1733421049645,-264.56,9.897e-05,2,"2024-12-05T17:50:49.645",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411961,1733421049655,-3732.26,9.897e-05,2,"2024-12-05T17:50:49.655",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411962,1733421049665,-500.0,9.897e-05,2,"2024-12-05T17:50:49.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411963,1733421049675,-342.28352193,9.897e-05,2,"2024-12-05T17:50:49.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411964,1733421049684,-500.0,9.897e-05,2,"2024-12-05T17:50:49.684",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411965,1733421049694,-500.0,9.897e-05,2,"2024-12-05T17:50:49.694",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411966,1733421049703,-1074.98274186,9.897e-05,2,"2024-12-05T17:50:49.703",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411967,1733421049712,-1139.44,9.897e-05,2,"2024-12-05T17:50:49.712",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411968,1733421049722,-500.0,9.898e-05,2,"2024-12-05T17:50:49.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411969,1733421049731,-500.0,9.898e-05,2,"2024-12-05T17:50:49.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411970,1733421049741,-501.27417618,9.898e-05,2,"2024-12-05T17:50:49.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411971,1733421049753,-500.0,9.898e-05,2,"2024-12-05T17:50:49.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411972,1733421049762,-526.44174013,9.898e-05,2,"2024-12-05T17:50:49.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411973,1733421049772,-500.0,9.898e-05,2,"2024-12-05T17:50:49.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411974,1733421049782,-501.51550608,9.898e-05,2,"2024-12-05T17:50:49.782",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411975,1733421049791,-501.07476238,9.898e-05,2,"2024-12-05T17:50:49.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411976,1733421049801,-501.40341228,9.898e-05,2,"2024-12-05T17:50:49.801",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411977,1733421049810,-500.0,9.898e-05,2,"2024-12-05T17:50:49.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411978,1733421049820,-500.0,9.898e-05,2,"2024-12-05T17:50:49.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411979,1733421049829,-500.0,9.898e-05,2,"2024-12-05T17:50:49.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411980,1733421049840,-500.0,9.898e-05,2,"2024-12-05T17:50:49.840",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411981,1733421049850,-500.0,9.898e-05,2,"2024-12-05T17:50:49.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411982,1733421049859,-500.0,9.898e-05,2,"2024-12-05T17:50:49.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411983,1733421049869,-500.0,9.898e-05,2,"2024-12-05T17:50:49.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411984,1733421049878,-500.0,9.898e-05,2,"2024-12-05T17:50:49.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411985,1733421049888,-500.0,9.898e-05,2,"2024-12-05T17:50:49.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411986,1733421049897,-469.84,9.898e-05,2,"2024-12-05T17:50:49.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411987,1733421049907,-500.0,9.898e-05,2,"2024-12-05T17:50:49.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411988,1733421049917,-500.0,9.898e-05,2,"2024-12-05T17:50:49.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411989,1733421049927,-500.0,9.898e-05,2,"2024-12-05T17:50:49.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411990,1733421049936,-500.0,9.898e-05,2,"2024-12-05T17:50:49.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411991,1733421049945,-500.0,9.898e-05,2,"2024-12-05T17:50:49.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411992,1733421049955,-500.0,9.898e-05,2,"2024-12-05T17:50:49.955",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411993,1733421049964,-500.0,9.898e-05,2,"2024-12-05T17:50:49.964",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411994,1733421049974,-500.0,9.898e-05,2,"2024-12-05T17:50:49.974",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411995,1733421049983,-500.0,9.898e-05,2,"2024-12-05T17:50:49.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411996,1733421049992,-500.0,9.898e-05,2,"2024-12-05T17:50:49.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411997,1733421050003,-500.0,9.898e-05,2,"2024-12-05T17:50:50.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411998,1733421050013,-500.0,9.898e-05,2,"2024-12-05T17:50:50.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344411999,1733421050022,-616.96,9.898e-05,2,"2024-12-05T17:50:50.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412000,1733421050032,-500.0,9.898e-05,2,"2024-12-05T17:50:50.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412001,1733421050042,-500.0,9.898e-05,2,"2024-12-05T17:50:50.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412002,1733421050052,-500.0,9.898e-05,2,"2024-12-05T17:50:50.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412003,1733421050062,-500.0,9.898e-05,2,"2024-12-05T17:50:50.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412004,1733421050071,-500.0,9.898e-05,2,"2024-12-05T17:50:50.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412005,1733421050080,-500.0,9.898e-05,2,"2024-12-05T17:50:50.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412006,1733421050090,-500.0,9.898e-05,2,"2024-12-05T17:50:50.090",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412007,1733421050100,-500.0,9.898e-05,2,"2024-12-05T17:50:50.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412008,1733421050110,-500.0,9.898e-05,2,"2024-12-05T17:50:50.110",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412009,1733421050119,-500.0,9.898e-05,2,"2024-12-05T17:50:50.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412010,1733421050128,-500.0,9.898e-05,2,"2024-12-05T17:50:50.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412011,1733421050138,-500.0,9.898e-05,2,"2024-12-05T17:50:50.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412012,1733421050147,-500.0,9.898e-05,2,"2024-12-05T17:50:50.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412013,1733421050157,-500.0,9.898e-05,2,"2024-12-05T17:50:50.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412014,1733421050166,-500.0,9.898e-05,2,"2024-12-05T17:50:50.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412015,1733421050177,-500.0,9.898e-05,2,"2024-12-05T17:50:50.177",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412016,1733421050186,-51914.0,9.898e-05,2,"2024-12-05T17:50:50.186",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412017,1733421050197,-11964.0,9.898e-05,2,"2024-12-05T17:50:50.197",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412018,1733421050208,-500.0,9.898e-05,2,"2024-12-05T17:50:50.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412019,1733421050219,-500.0,9.898e-05,2,"2024-12-05T17:50:50.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412020,1733421050233,-500.0,9.898e-05,2,"2024-12-05T17:50:50.233",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412021,1733421050242,-227.76,9.898e-05,2,"2024-12-05T17:50:50.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412022,1733421050252,-500.0,9.898e-05,2,"2024-12-05T17:50:50.252",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412023,1733421050263,-494.59159335,9.898e-05,2,"2024-12-05T17:50:50.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412024,1733421050273,-500.0,9.898e-05,2,"2024-12-05T17:50:50.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412025,1733421050282,-500.0,9.898e-05,2,"2024-12-05T17:50:50.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412026,1733421050292,-500.0,9.898e-05,2,"2024-12-05T17:50:50.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412027,1733421050303,-500.0,9.898e-05,2,"2024-12-05T17:50:50.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412028,1733421050313,-386.85,9.898e-05,2,"2024-12-05T17:50:50.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412029,1733421050323,-500.0,9.898e-05,2,"2024-12-05T17:50:50.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412030,1733421050332,-500.0,9.898e-05,2,"2024-12-05T17:50:50.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412031,1733421050342,-500.0,9.898e-05,2,"2024-12-05T17:50:50.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412032,1733421050352,-500.0,9.898e-05,2,"2024-12-05T17:50:50.352",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412033,1733421050362,-500.0,9.898e-05,2,"2024-12-05T17:50:50.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412034,1733421050372,-500.0,9.898e-05,2,"2024-12-05T17:50:50.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412035,1733421050382,-500.0,9.898e-05,2,"2024-12-05T17:50:50.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412036,1733421050391,-500.0,9.898e-05,2,"2024-12-05T17:50:50.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412037,1733421050400,-500.0,9.898e-05,2,"2024-12-05T17:50:50.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412038,1733421050410,-500.0,9.898e-05,2,"2024-12-05T17:50:50.410",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412039,1733421050419,-500.0,9.898e-05,2,"2024-12-05T17:50:50.419",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412040,1733421050429,-732.68,9.898e-05,2,"2024-12-05T17:50:50.429",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412041,1733421050439,-732.68,9.898e-05,2,"2024-12-05T17:50:50.439",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412042,1733421050448,-732.68,9.898e-05,2,"2024-12-05T17:50:50.448",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412043,1733421050458,-732.68,9.898e-05,2,"2024-12-05T17:50:50.458",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412044,1733421050468,-732.68,9.898e-05,2,"2024-12-05T17:50:50.468",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412045,1733421050478,-732.68,9.898e-05,2,"2024-12-05T17:50:50.478",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412046,1733421050487,-732.68,9.898e-05,2,"2024-12-05T17:50:50.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412047,1733421050496,-732.68,9.898e-05,2,"2024-12-05T17:50:50.496",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412048,1733421050508,-500.0,9.898e-05,2,"2024-12-05T17:50:50.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412049,1733421050521,-500.0,9.898e-05,2,"2024-12-05T17:50:50.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412050,1733421050530,-500.0,9.898e-05,2,"2024-12-05T17:50:50.530",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412051,1733421050540,-500.0,9.898e-05,2,"2024-12-05T17:50:50.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412052,1733421050550,-500.0,9.898e-05,2,"2024-12-05T17:50:50.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412053,1733421050560,-500.0,9.898e-05,2,"2024-12-05T17:50:50.560",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412054,1733421050570,-500.0,9.898e-05,2,"2024-12-05T17:50:50.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412055,1733421050579,-500.0,9.898e-05,2,"2024-12-05T17:50:50.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412056,1733421050589,-500.0,9.898e-05,2,"2024-12-05T17:50:50.589",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412057,1733421050599,-500.0,9.898e-05,2,"2024-12-05T17:50:50.599",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412058,1733421050609,-500.0,9.898e-05,2,"2024-12-05T17:50:50.609",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412059,1733421050619,-500.0,9.898e-05,2,"2024-12-05T17:50:50.619",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412060,1733421050629,-500.0,9.898e-05,2,"2024-12-05T17:50:50.629",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412061,1733421050638,-500.0,9.898e-05,2,"2024-12-05T17:50:50.638",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412062,1733421050648,-500.0,9.898e-05,2,"2024-12-05T17:50:50.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412063,1733421050658,-500.0,9.898e-05,2,"2024-12-05T17:50:50.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412064,1733421050667,-423.0798791,9.898e-05,2,"2024-12-05T17:50:50.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412065,1733421050681,-500.0,9.898e-05,2,"2024-12-05T17:50:50.681",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412066,1733421050691,-500.0,9.904e-05,2,"2024-12-05T17:50:50.691",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412067,1733421050701,-451.12,9.904e-05,2,"2024-12-05T17:50:50.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412068,1733421050711,-500.0,9.904e-05,2,"2024-12-05T17:50:50.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412069,1733421050722,-732.68,9.904e-05,2,"2024-12-05T17:50:50.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412070,1733421050732,-500.0,9.904e-05,2,"2024-12-05T17:50:50.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412071,1733421050741,-500.0,9.904e-05,2,"2024-12-05T17:50:50.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412072,1733421050752,-500.0,9.998e-05,2,"2024-12-05T17:50:50.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412073,1733421050761,-977.23,9.998e-05,2,"2024-12-05T17:50:50.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412074,1733421050771,-500.0,9.998e-05,2,"2024-12-05T17:50:50.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412075,1733421050780,-967.07,9.998e-05,2,"2024-12-05T17:50:50.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412076,1733421050790,-500.0,9.998e-05,2,"2024-12-05T17:50:50.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412077,1733421050803,-500.0,9.998e-05,2,"2024-12-05T17:50:50.803",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412078,1733421050812,-500.0,9.998e-05,2,"2024-12-05T17:50:50.812",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412079,1733421050822,-500.0,9.998e-05,2,"2024-12-05T17:50:50.822",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412080,1733421050833,-500.0,9.998e-05,2,"2024-12-05T17:50:50.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412081,1733421050842,-500.0,9.998e-05,2,"2024-12-05T17:50:50.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412082,1733421050852,-500.0,9.998e-05,2,"2024-12-05T17:50:50.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412083,1733421050861,-500.0,9.998e-05,2,"2024-12-05T17:50:50.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412084,1733421050871,-500.0,9.998e-05,2,"2024-12-05T17:50:50.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412085,1733421050880,-500.0,9.998e-05,2,"2024-12-05T17:50:50.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412086,1733421050889,-1540.51,9.998e-05,2,"2024-12-05T17:50:50.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412087,1733421050899,-1033.72,9.998e-05,2,"2024-12-05T17:50:50.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412088,1733421050909,-500.0,9.998e-05,2,"2024-12-05T17:50:50.909",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412089,1733421050919,-440.41442458,9.998e-05,2,"2024-12-05T17:50:50.919",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412090,1733421050928,-1283.64,9.998e-05,2,"2024-12-05T17:50:50.928",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412091,1733421050937,-500.0,9.998e-05,2,"2024-12-05T17:50:50.937",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412092,1733421050947,-500.0,9.998e-05,2,"2024-12-05T17:50:50.947",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412093,1733421050956,-500.0,9.998e-05,2,"2024-12-05T17:50:50.956",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412094,1733421050966,-500.0,9.998e-05,2,"2024-12-05T17:50:50.966",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412095,1733421050976,-1131.17,9.998e-05,2,"2024-12-05T17:50:50.976",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412096,1733421050986,-500.0,9.998e-05,2,"2024-12-05T17:50:50.986",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412097,1733421050995,-500.0,9.998e-05,2,"2024-12-05T17:50:50.995",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412098,1733421051006,-500.0,9.998e-05,2,"2024-12-05T17:50:51.006",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412099,1733421051015,-500.0,9.998e-05,2,"2024-12-05T17:50:51.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412100,1733421051025,-500.0,9.998e-05,2,"2024-12-05T17:50:51.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412101,1733421051035,-655.5,9.998e-05,2,"2024-12-05T17:50:51.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412102,1733421051044,-300.19314907,9.998e-05,2,"2024-12-05T17:50:51.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412103,1733421051054,-500.0,9.998e-05,2,"2024-12-05T17:50:51.054",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412104,1733421051063,-500.0,9.998e-05,2,"2024-12-05T17:50:51.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412105,1733421051072,-500.0,9.998e-05,2,"2024-12-05T17:50:51.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412106,1733421051082,-972.84,9.998e-05,2,"2024-12-05T17:50:51.082",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412107,1733421051092,-2924.88,9.998e-05,2,"2024-12-05T17:50:51.092",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412108,1733421051101,-500.0,9.998e-05,2,"2024-12-05T17:50:51.101",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412109,1733421051111,-500.0,9.998e-05,2,"2024-12-05T17:50:51.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412110,1733421051120,-564.18117988,9.998e-05,2,"2024-12-05T17:50:51.120",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412111,1733421051129,-500.0,9.998e-05,2,"2024-12-05T17:50:51.129",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412112,1733421051140,-2817.56,9.998e-05,2,"2024-12-05T17:50:51.140",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412113,1733421051149,-500.0,9.998e-05,2,"2024-12-05T17:50:51.149",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412114,1733421051159,-500.0,9.998e-05,2,"2024-12-05T17:50:51.159",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412115,1733421051169,-500.0,9.998e-05,2,"2024-12-05T17:50:51.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412116,1733421051179,-500.0,9.998e-05,2,"2024-12-05T17:50:51.179",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412117,1733421051189,-500.0,9.998e-05,2,"2024-12-05T17:50:51.189",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412118,1733421051199,-500.0,9.998e-05,2,"2024-12-05T17:50:51.199",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412119,1733421051208,-500.0,9.998e-05,2,"2024-12-05T17:50:51.208",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412120,1733421051219,-500.0,9.998e-05,2,"2024-12-05T17:50:51.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412121,1733421051231,-2623.42,9.998e-05,2,"2024-12-05T17:50:51.231",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412122,1733421051241,-500.0,9.998e-05,2,"2024-12-05T17:50:51.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412123,1733421051251,-500.0,9.998e-05,2,"2024-12-05T17:50:51.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412124,1733421051263,-500.0,9.998e-05,2,"2024-12-05T17:50:51.263",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412125,1733421051273,-500.0,9.998e-05,2,"2024-12-05T17:50:51.273",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412126,1733421051283,-685.97,9.998e-05,2,"2024-12-05T17:50:51.283",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412127,1733421051292,-500.0,9.998e-05,2,"2024-12-05T17:50:51.292",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412128,1733421051304,-500.0,9.998e-05,2,"2024-12-05T17:50:51.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412129,1733421051314,-500.0,9.998e-05,2,"2024-12-05T17:50:51.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412130,1733421051323,-500.0,9.998e-05,2,"2024-12-05T17:50:51.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412131,1733421051333,-500.0,9.999e-05,2,"2024-12-05T17:50:51.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412132,1733421051343,-556.8,9.999e-05,2,"2024-12-05T17:50:51.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412133,1733421051353,-500.0,9.999e-05,2,"2024-12-05T17:50:51.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412134,1733421051362,-500.0,9.999e-05,2,"2024-12-05T17:50:51.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412135,1733421051372,-500.0,9.999e-05,2,"2024-12-05T17:50:51.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412136,1733421051382,-500.0,9.999e-05,2,"2024-12-05T17:50:51.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412137,1733421051393,-565.29055087,9.999e-05,2,"2024-12-05T17:50:51.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412138,1733421051403,-732.68,9.999e-05,2,"2024-12-05T17:50:51.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412139,1733421051412,-732.68,9.999e-05,2,"2024-12-05T17:50:51.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412140,1733421051422,-732.68,9.999e-05,2,"2024-12-05T17:50:51.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412141,1733421051432,-732.68,9.999e-05,2,"2024-12-05T17:50:51.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412142,1733421051442,-732.68,9.999e-05,2,"2024-12-05T17:50:51.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412143,1733421051452,-732.68,9.999e-05,2,"2024-12-05T17:50:51.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412144,1733421051463,-732.68,9.999e-05,2,"2024-12-05T17:50:51.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412145,1733421051473,-732.68,9.999e-05,2,"2024-12-05T17:50:51.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412146,1733421051483,-732.68,9.999e-05,2,"2024-12-05T17:50:51.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412147,1733421051493,-732.68,9.999e-05,2,"2024-12-05T17:50:51.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412148,1733421051504,-732.74,9.999e-05,2,"2024-12-05T17:50:51.504",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412149,1733421051514,-500.0,9.999e-05,2,"2024-12-05T17:50:51.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412150,1733421051524,-500.0,9.999e-05,2,"2024-12-05T17:50:51.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412151,1733421051755,-500.0,9.999e-05,2,"2024-12-05T17:50:51.755",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412152,1733421051766,-500.0,9.999e-05,2,"2024-12-05T17:50:51.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412153,1733421051776,-500.0,9.999e-05,2,"2024-12-05T17:50:51.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412154,1733421051785,-500.0,9.999e-05,2,"2024-12-05T17:50:51.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412155,1733421051795,-500.0,9.999e-05,2,"2024-12-05T17:50:51.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412156,1733421051804,-500.0,9.999e-05,2,"2024-12-05T17:50:51.804",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412157,1733421051814,-500.0,9.999e-05,2,"2024-12-05T17:50:51.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412158,1733421051824,-500.0,9.999e-05,2,"2024-12-05T17:50:51.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412159,1733421051836,-439.51,9.999e-05,2,"2024-12-05T17:50:51.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412160,1733421051845,-500.0,9.999e-05,2,"2024-12-05T17:50:51.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412161,1733421051855,-500.0,9.999e-05,2,"2024-12-05T17:50:51.855",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412162,1733421051864,-500.0,9.999e-05,2,"2024-12-05T17:50:51.864",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412163,1733421051873,-500.0,9.999e-05,2,"2024-12-05T17:50:51.873",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412164,1733421051883,-500.0,9.999e-05,2,"2024-12-05T17:50:51.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412165,1733421051893,-500.0,9.999e-05,2,"2024-12-05T17:50:51.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412166,1733421051903,-556.86,9.999e-05,2,"2024-12-05T17:50:51.903",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412167,1733421051912,-162.127,0.0001,2,"2024-12-05T17:50:51.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412168,1733421051922,-1000.0,0.0001,2,"2024-12-05T17:50:51.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412169,1733421051932,-1000.0,0.0001,2,"2024-12-05T17:50:51.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412170,1733421051941,-1000.0,0.0001,2,"2024-12-05T17:50:51.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412171,1733421051951,-1000.0,0.0001,2,"2024-12-05T17:50:51.951",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412172,1733421051960,-1000.0,0.0001,2,"2024-12-05T17:50:51.960",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412173,1733421051970,-1000.0,0.0001,2,"2024-12-05T17:50:51.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412174,1733421051979,-1000.0,0.0001,2,"2024-12-05T17:50:51.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412175,1733421051988,-1000.0,0.0001,2,"2024-12-05T17:50:51.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412176,1733421051998,-2000.0,0.0001,2,"2024-12-05T17:50:51.998",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412177,1733421052014,-200.0,0.0001,2,"2024-12-05T17:50:52.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412178,1733421052023,-2000.0,0.0001,2,"2024-12-05T17:50:52.023",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412179,1733421052032,-200.0,0.0001,2,"2024-12-05T17:50:52.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412180,1733421052041,-894.34123318,0.0001,2,"2024-12-05T17:50:52.041",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412181,1733421052050,-200.0,0.0001,2,"2024-12-05T17:50:52.050",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412182,1733421052059,-200.0,0.00010099,2,"2024-12-05T17:50:52.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412183,1733421052068,-2000.0,0.000101,2,"2024-12-05T17:50:52.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412184,1733421052077,-200.0,0.000101,2,"2024-12-05T17:50:52.077",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412185,1733421052086,-2000.0,0.000101,2,"2024-12-05T17:50:52.086",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412186,1733421052095,-200.0,0.000101,2,"2024-12-05T17:50:52.095",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412187,1733421052104,-200.0,0.000101,2,"2024-12-05T17:50:52.104",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412188,1733421052113,-496.19,0.00010124,2,"2024-12-05T17:50:52.113",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412189,1733421052124,-202.2,0.000102,2,"2024-12-05T17:50:52.124",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412190,1733421052133,-202.2,0.000102,2,"2024-12-05T17:50:52.133",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412191,1733421052142,-985.89,0.000102,2,"2024-12-05T17:50:52.142",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412192,1733421052151,-200.0,0.000102,2,"2024-12-05T17:50:52.151",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412193,1733421052160,-2000.0,0.00010201,2,"2024-12-05T17:50:52.160",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412194,1733421052169,-200.0,0.00010201,2,"2024-12-05T17:50:52.169",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412195,1733421052178,-2000.0,0.00010201,2,"2024-12-05T17:50:52.178",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412196,1733421052187,-200.0,0.00010201,2,"2024-12-05T17:50:52.187",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412197,1733421052196,-200.0,0.00010201,2,"2024-12-05T17:50:52.196",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412198,1733421052205,-200.0,0.00010302,2,"2024-12-05T17:50:52.205",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412199,1733421052215,-2000.0,0.00010303,2,"2024-12-05T17:50:52.215",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412200,1733421052226,-200.0,0.00010303,2,"2024-12-05T17:50:52.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412201,1733421052236,-2000.0,0.00010303,2,"2024-12-05T17:50:52.236",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412202,1733421052245,-200.0,0.00010303,2,"2024-12-05T17:50:52.245",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412203,1733421052256,-200.0,0.00010303,2,"2024-12-05T17:50:52.256",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412204,1733421052266,-5244.41,0.00010382,2,"2024-12-05T17:50:52.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412205,1733421052275,-200.0,0.00010405,2,"2024-12-05T17:50:52.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412206,1733421052284,-2000.0,0.00010406,2,"2024-12-05T17:50:52.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412207,1733421052295,-200.0,0.00010406,2,"2024-12-05T17:50:52.295",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412208,1733421052304,-2000.0,0.00010406,2,"2024-12-05T17:50:52.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412209,1733421052314,-200.0,0.00010406,2,"2024-12-05T17:50:52.314",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412210,1733421052322,-200.0,0.00010406,2,"2024-12-05T17:50:52.322",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412211,1733421052331,-2216.39,0.00010475,2,"2024-12-05T17:50:52.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412212,1733421052341,-3732.26,0.00010475,2,"2024-12-05T17:50:52.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412213,1733421052350,-500.0,0.00010475,2,"2024-12-05T17:50:52.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412214,1733421052360,-1139.44,0.00010475,2,"2024-12-05T17:50:52.360",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412215,1733421052371,-9999.99,0.00010475,2,"2024-12-05T17:50:52.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412216,1733421052381,-20736.49,0.00010475,2,"2024-12-05T17:50:52.381",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412217,1733421052393,-19137.75,0.00010475,2,"2024-12-05T17:50:52.393",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412218,1733421052403,-799.99,0.00010682,2,"2024-12-05T17:50:52.403",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412219,1733421052412,-500.0,0.00010795,2,"2024-12-05T17:50:52.412",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412220,1733421052422,-500.0,0.00010904,2,"2024-12-05T17:50:52.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412221,1733421052432,-500.0,0.00010904,2,"2024-12-05T17:50:52.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412222,1733421052442,-500.0,0.00010904,2,"2024-12-05T17:50:52.442",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412223,1733421052454,-500.0,0.00010904,2,"2024-12-05T17:50:52.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412224,1733421052463,-185.33,0.00010918,2,"2024-12-05T17:50:52.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412225,1733421052472,-1000.0,0.0001093,2,"2024-12-05T17:50:52.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412226,1733421052482,-150.0,0.00010959,2,"2024-12-05T17:50:52.482",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412227,1733421052491,-1131.17,0.00011312,2,"2024-12-05T17:50:52.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412228,1733421052502,-2924.88,0.00011312,2,"2024-12-05T17:50:52.502",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412229,1733421052511,-2817.56,0.00011312,2,"2024-12-05T17:50:52.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412230,1733421052521,-2623.42,0.00011312,2,"2024-12-05T17:50:52.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412231,1733421052531,-177.99,0.00011413,2,"2024-12-05T17:50:52.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412232,1733421052541,-6181.91,0.00011507,2,"2024-12-05T17:50:52.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412233,1733421052550,-2751.0,0.00011507,2,"2024-12-05T17:50:52.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412234,1733421052561,-157.2,0.00012,2,"2024-12-05T17:50:52.561",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412235,1733421052571,-1051.03398403,0.00012082,2,"2024-12-05T17:50:52.571",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412236,1733421052581,-1000.0,0.00012128,2,"2024-12-05T17:50:52.581",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412237,1733421052591,-1000.0,0.00012296,2,"2024-12-05T17:50:52.591",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412238,1733421052602,-54450.1,0.00012329,2,"2024-12-05T17:50:52.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412239,1733421052611,-500.0,0.00012377,2,"2024-12-05T17:50:52.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412240,1733421052622,-500.0,0.00012377,2,"2024-12-05T17:50:52.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412241,1733421052632,-500.0,0.00012377,2,"2024-12-05T17:50:52.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412242,1733421052642,-500.0,0.00012377,2,"2024-12-05T17:50:52.642",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412243,1733421052651,-500.0,0.00012377,2,"2024-12-05T17:50:52.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412244,1733421052660,-500.0,0.00012377,2,"2024-12-05T17:50:52.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412245,1733421052670,-5244.41,0.00012545,2,"2024-12-05T17:50:52.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412246,1733421052680,-1000.0,0.0001267,2,"2024-12-05T17:50:52.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412247,1733421052690,-1262.0,0.0001277,2,"2024-12-05T17:50:52.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412248,1733421052700,-566.0,0.0001277,2,"2024-12-05T17:50:52.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412249,1733421052710,-150.0,0.0001277,2,"2024-12-05T17:50:52.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412250,1733421052720,-1198.212,0.0001277,2,"2024-12-05T17:50:52.720",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412251,1733421052732,-151.0,0.00013151,2,"2024-12-05T17:50:52.732",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412252,1733421052742,-2957.68,0.000135,7,"2024-12-05T17:50:52.742",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412253,1733421052753,-500.0,0.00013597,2,"2024-12-05T17:50:52.753",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412254,1733421052762,-977.23,0.00013597,2,"2024-12-05T17:50:52.762",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412255,1733421052772,-967.07,0.00013597,2,"2024-12-05T17:50:52.772",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412256,1733421052781,-513.4347167,0.00013597,2,"2024-12-05T17:50:52.781",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412257,1733421052791,-500.0,0.00013597,2,"2024-12-05T17:50:52.791",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412258,1733421052800,-500.0,0.00013597,2,"2024-12-05T17:50:52.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412259,1733421052809,-500.0,0.00013597,2,"2024-12-05T17:50:52.809",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412260,1733421052818,-500.0,0.00013597,2,"2024-12-05T17:50:52.818",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412261,1733421052828,-500.0,0.00013597,2,"2024-12-05T17:50:52.828",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412262,1733421052837,-500.0,0.00013597,2,"2024-12-05T17:50:52.837",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412263,1733421052847,-500.0,0.00013597,2,"2024-12-05T17:50:52.847",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412264,1733421052856,-500.0,0.00013597,2,"2024-12-05T17:50:52.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412265,1733421052865,-1540.51,0.00013597,2,"2024-12-05T17:50:52.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412266,1733421052874,-1033.72,0.00013597,2,"2024-12-05T17:50:52.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412267,1733421052884,-500.0,0.00013597,2,"2024-12-05T17:50:52.884",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412268,1733421052893,-1283.64,0.00013597,2,"2024-12-05T17:50:52.893",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412269,1733421052904,-500.0,0.00013597,2,"2024-12-05T17:50:52.904",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412270,1733421052913,-500.0,0.00013597,2,"2024-12-05T17:50:52.913",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412271,1733421052923,-500.0,0.00013597,2,"2024-12-05T17:50:52.923",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412272,1733421052932,-500.0,0.00013597,2,"2024-12-05T17:50:52.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412273,1733421052942,-500.0,0.00013597,2,"2024-12-05T17:50:52.942",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412274,1733421052953,-500.0,0.00013597,2,"2024-12-05T17:50:52.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412275,1733421052962,-500.0,0.00013597,2,"2024-12-05T17:50:52.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412276,1733421052973,-500.0,0.00013597,2,"2024-12-05T17:50:52.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412277,1733421052982,-500.0,0.00013597,2,"2024-12-05T17:50:52.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412278,1733421052992,-655.5,0.00013597,2,"2024-12-05T17:50:52.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412279,1733421053003,-972.84,0.00013597,2,"2024-12-05T17:50:53.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412280,1733421053013,-500.0,0.00013597,2,"2024-12-05T17:50:53.013",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412281,1733421053022,-500.0,0.00013597,2,"2024-12-05T17:50:53.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412282,1733421053032,-500.0,0.00013597,2,"2024-12-05T17:50:53.032",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412283,1733421053042,-500.0,0.00013597,2,"2024-12-05T17:50:53.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412284,1733421053051,-500.0,0.00013597,2,"2024-12-05T17:50:53.051",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412285,1733421053061,-500.0,0.00013597,2,"2024-12-05T17:50:53.061",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412286,1733421053071,-500.0,0.00013597,2,"2024-12-05T17:50:53.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412287,1733421053080,-500.0,0.00013661,2,"2024-12-05T17:50:53.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412288,1733421053091,-500.0,0.00013661,2,"2024-12-05T17:50:53.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412289,1733421053100,-500.0,0.00013661,2,"2024-12-05T17:50:53.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412290,1733421053109,-500.0,0.00013661,2,"2024-12-05T17:50:53.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412291,1733421053119,-500.0,0.00013661,2,"2024-12-05T17:50:53.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412292,1733421053128,-489.25432971,0.00013661,2,"2024-12-05T17:50:53.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412293,1733421053138,-500.0,0.00013661,2,"2024-12-05T17:50:53.138",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412294,1733421053147,-500.0,0.00013661,2,"2024-12-05T17:50:53.147",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412295,1733421053157,-500.0,0.00013661,2,"2024-12-05T17:50:53.157",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412296,1733421053166,-500.0,0.00013661,2,"2024-12-05T17:50:53.166",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412297,1733421053175,-500.0,0.00013661,2,"2024-12-05T17:50:53.175",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412298,1733421053185,-500.0,0.00013661,2,"2024-12-05T17:50:53.185",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412299,1733421053195,-685.97,0.00013661,2,"2024-12-05T17:50:53.195",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412300,1733421053206,-500.0,0.00013661,2,"2024-12-05T17:50:53.206",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412301,1733421053216,-500.0,0.00013661,2,"2024-12-05T17:50:53.216",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412302,1733421053226,-1000.0,0.00013662,2,"2024-12-05T17:50:53.226",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412303,1733421053240,-1131.17,0.00013697,2,"2024-12-05T17:50:53.240",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412304,1733421053250,-2924.88,0.00013697,2,"2024-12-05T17:50:53.250",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412305,1733421053262,-2817.56,0.00013697,2,"2024-12-05T17:50:53.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412306,1733421053272,-2623.42,0.00013697,2,"2024-12-05T17:50:53.272",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412307,1733421053282,-500.0,0.00013698,2,"2024-12-05T17:50:53.282",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412308,1733421053291,-500.0,0.00013698,2,"2024-12-05T17:50:53.291",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412309,1733421053303,-500.0,0.00013698,2,"2024-12-05T17:50:53.303",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412310,1733421053312,-500.0,0.00013698,2,"2024-12-05T17:50:53.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412311,1733421053321,-500.0,0.00013698,2,"2024-12-05T17:50:53.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412312,1733421053331,-500.0,0.00013698,2,"2024-12-05T17:50:53.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412313,1733421053340,-500.0,0.00013698,2,"2024-12-05T17:50:53.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412314,1733421053350,-500.0,0.00013698,2,"2024-12-05T17:50:53.350",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412315,1733421053359,-500.0,0.00013698,2,"2024-12-05T17:50:53.359",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412316,1733421053368,-500.0,0.00013698,2,"2024-12-05T17:50:53.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412317,1733421053377,-2216.39,0.00013698,2,"2024-12-05T17:50:53.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412318,1733421053387,-500.0,0.00013698,2,"2024-12-05T17:50:53.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412319,1733421053397,-685.97,0.00013698,2,"2024-12-05T17:50:53.397",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412320,1733421053406,-3732.26,0.00013698,2,"2024-12-05T17:50:53.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412321,1733421053416,-8132.18,0.00013698,5,"2024-12-05T17:50:53.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412322,1733421053425,-500.0,0.00013698,2,"2024-12-05T17:50:53.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412323,1733421053435,-8132.18,0.00013698,5,"2024-12-05T17:50:53.435",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412324,1733421053444,-8132.18,0.00013698,5,"2024-12-05T17:50:53.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412325,1733421053454,-8132.18,0.00013698,5,"2024-12-05T17:50:53.454",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412326,1733421053463,-8132.18,0.00013698,5,"2024-12-05T17:50:53.463",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412327,1733421053472,-500.0,0.00013698,2,"2024-12-05T17:50:53.472",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412328,1733421053481,-500.0,0.00013698,2,"2024-12-05T17:50:53.481",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412329,1733421053491,-1139.44,0.00013698,2,"2024-12-05T17:50:53.491",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412330,1733421053501,-500.0,0.00013699,2,"2024-12-05T17:50:53.501",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412331,1733421053511,-500.0,0.00013699,2,"2024-12-05T17:50:53.511",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412332,1733421053521,-500.0,0.00013699,2,"2024-12-05T17:50:53.521",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412333,1733421053531,-7000.0,0.00013699,2,"2024-12-05T17:50:53.531",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412334,1733421053540,-150.0,0.00013699,2,"2024-12-05T17:50:53.540",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412335,1733421053550,-200.0,0.00013699,2,"2024-12-05T17:50:53.550",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412336,1733421053559,-500.0,0.00013699,2,"2024-12-05T17:50:53.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412337,1733421053568,-500.0,0.00013699,2,"2024-12-05T17:50:53.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412338,1733421053578,-500.0,0.00013699,2,"2024-12-05T17:50:53.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412339,1733421053587,-977.23,0.00013699,2,"2024-12-05T17:50:53.587",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412340,1733421053596,-967.07,0.00013699,2,"2024-12-05T17:50:53.596",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412341,1733421053606,-500.0,0.00013699,2,"2024-12-05T17:50:53.606",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412342,1733421053617,-500.0,0.00013699,2,"2024-12-05T17:50:53.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412343,1733421053628,-251.05591884,0.00013699,2,"2024-12-05T17:50:53.628",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412344,1733421053637,-500.0,0.00013699,2,"2024-12-05T17:50:53.637",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412345,1733421053646,-193.25713428,0.00013699,2,"2024-12-05T17:50:53.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412346,1733421053656,-500.0,0.00013699,2,"2024-12-05T17:50:53.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412347,1733421053665,-500.0,0.00013699,2,"2024-12-05T17:50:53.665",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412348,1733421053674,-500.0,0.00013699,2,"2024-12-05T17:50:53.674",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412349,1733421053683,-1540.51,0.00013699,2,"2024-12-05T17:50:53.683",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412350,1733421053692,-1033.72,0.00013699,2,"2024-12-05T17:50:53.692",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412351,1733421053701,-500.0,0.00013699,2,"2024-12-05T17:50:53.701",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412352,1733421053711,-1283.64,0.00013699,2,"2024-12-05T17:50:53.711",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412353,1733421053721,-500.0,0.00013699,2,"2024-12-05T17:50:53.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412354,1733421053730,-500.0,0.00013699,2,"2024-12-05T17:50:53.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412355,1733421053739,-500.0,0.00013699,2,"2024-12-05T17:50:53.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412356,1733421053748,-500.0,0.00013699,2,"2024-12-05T17:50:53.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412357,1733421053758,-500.0,0.00013699,2,"2024-12-05T17:50:53.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412358,1733421053767,-500.0,0.00013699,2,"2024-12-05T17:50:53.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412359,1733421053776,-500.0,0.00013699,2,"2024-12-05T17:50:53.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412360,1733421053785,-500.0,0.00013699,2,"2024-12-05T17:50:53.785",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412361,1733421053796,-500.0,0.00013699,2,"2024-12-05T17:50:53.796",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412362,1733421053805,-655.5,0.00013699,2,"2024-12-05T17:50:53.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412363,1733421053815,-972.84,0.00013699,2,"2024-12-05T17:50:53.815",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412364,1733421053824,-500.0,0.00013699,2,"2024-12-05T17:50:53.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412365,1733421053833,-500.0,0.00013699,2,"2024-12-05T17:50:53.833",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412366,1733421053843,-500.0,0.00013699,2,"2024-12-05T17:50:53.843",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412367,1733421053852,-516.49,0.00013699,2,"2024-12-05T17:50:53.852",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412368,1733421053861,-500.0,0.00013699,2,"2024-12-05T17:50:53.861",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412369,1733421053870,-421.15173571,0.00013699,2,"2024-12-05T17:50:53.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412370,1733421053880,-528.67,0.000137,2,"2024-12-05T17:50:53.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412371,1733421053889,-528.67,0.000137,2,"2024-12-05T17:50:53.889",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412372,1733421053899,-528.67,0.000137,2,"2024-12-05T17:50:53.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412373,1733421053908,-528.67,0.000137,2,"2024-12-05T17:50:53.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412374,1733421053917,-528.67,0.000137,2,"2024-12-05T17:50:53.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412375,1733421053926,-528.67,0.000137,2,"2024-12-05T17:50:53.926",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412376,1733421053935,-528.67,0.000137,2,"2024-12-05T17:50:53.935",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412377,1733421053944,-528.67,0.000137,2,"2024-12-05T17:50:53.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412378,1733421053953,-528.67,0.000137,2,"2024-12-05T17:50:53.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412379,1733421053962,-528.67,0.000137,2,"2024-12-05T17:50:53.962",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412380,1733421053971,-3161.22,0.000137,2,"2024-12-05T17:50:53.971",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412381,1733421053982,-3161.22,0.000137,2,"2024-12-05T17:50:53.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412382,1733421053991,-3161.22,0.000137,2,"2024-12-05T17:50:53.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412383,1733421054000,-3161.22,0.000137,2,"2024-12-05T17:50:54.000",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412384,1733421054015,-3161.22,0.000137,2,"2024-12-05T17:50:54.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412385,1733421054025,-150.0,0.00014059,2,"2024-12-05T17:50:54.025",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412386,1733421054035,-676.35302874,0.00014247,2,"2024-12-05T17:50:54.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412387,1733421054044,-600.0,0.00014405,2,"2024-12-05T17:50:54.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412388,1733421054053,-150.0,0.0001442,2,"2024-12-05T17:50:54.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412389,1733421054062,-151.94364693,0.00014503,2,"2024-12-05T17:50:54.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412390,1733421054072,-150.0,0.00014503,2,"2024-12-05T17:50:54.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412391,1733421054080,-258.89932418,0.00014503,2,"2024-12-05T17:50:54.080",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412392,1733421054146,-500.0,0.00014503,2,"2024-12-05T17:50:54.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412393,1733421054156,-150.0,0.00014503,2,"2024-12-05T17:50:54.156",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412394,1733421054165,-500.0,0.00014503,2,"2024-12-05T17:50:54.165",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412395,1733421054173,-200.02704492,0.00014503,2,"2024-12-05T17:50:54.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412396,1733421054182,-500.0,0.00014503,2,"2024-12-05T17:50:54.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412397,1733421054191,-150.0,0.00014503,2,"2024-12-05T17:50:54.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412398,1733421054200,-1610.0,0.00014503,2,"2024-12-05T17:50:54.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412399,1733421054210,-500.0,0.00014503,2,"2024-12-05T17:50:54.210",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412400,1733421054223,-500.0,0.00014503,2,"2024-12-05T17:50:54.223",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412401,1733421054232,-265.49585095,0.00014503,2,"2024-12-05T17:50:54.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412402,1733421054241,-241.5568971,0.00014652,2,"2024-12-05T17:50:54.241",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412403,1733421054251,-5244.41,0.00014708,2,"2024-12-05T17:50:54.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412404,1733421054266,-168.00929737,0.00014777,2,"2024-12-05T17:50:54.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412405,1733421054275,-931.05656706,0.00014777,2,"2024-12-05T17:50:54.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412406,1733421054284,-150.0,0.00014777,2,"2024-12-05T17:50:54.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412407,1733421054296,-500.0,0.00014777,2,"2024-12-05T17:50:54.296",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412408,1733421054306,-500.0,0.00014777,2,"2024-12-05T17:50:54.306",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412409,1733421054315,-1610.0,0.00014777,2,"2024-12-05T17:50:54.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412410,1733421054325,-500.0,0.00014777,2,"2024-12-05T17:50:54.325",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412411,1733421054334,-500.0,0.00014777,2,"2024-12-05T17:50:54.334",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412412,1733421054343,-150.0,0.0001478,2,"2024-12-05T17:50:54.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412413,1733421054353,-906.0,0.000149,2,"2024-12-05T17:50:54.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412414,1733421054363,-450.0,0.00015,2,"2024-12-05T17:50:54.363",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412415,1733421054372,-450.0,0.00015,2,"2024-12-05T17:50:54.372",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412416,1733421054382,-1055.0,0.00015021,2,"2024-12-05T17:50:54.382",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412417,1733421054391,-1000.0,0.00015029,2,"2024-12-05T17:50:54.391",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412418,1733421054400,-600.0,0.00015045,2,"2024-12-05T17:50:54.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412419,1733421054409,-600.0,0.00015045,2,"2024-12-05T17:50:54.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412420,1733421054418,-191.55415905,0.00015051,2,"2024-12-05T17:50:54.418",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412421,1733421054428,-500.0,0.00015051,2,"2024-12-05T17:50:54.428",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412422,1733421054437,-500.0,0.00015051,2,"2024-12-05T17:50:54.437",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412423,1733421054447,-1610.0,0.00015051,2,"2024-12-05T17:50:54.447",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412424,1733421054456,-500.0,0.00015051,2,"2024-12-05T17:50:54.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412425,1733421054465,-500.0,0.00015051,2,"2024-12-05T17:50:54.465",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412426,1733421054475,-300.0,0.00015068,2,"2024-12-05T17:50:54.475",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412427,1733421054484,-150.0,0.00015141,2,"2024-12-05T17:50:54.484",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412428,1733421054493,-500.0,0.00015325,2,"2024-12-05T17:50:54.493",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412429,1733421054503,-500.0,0.00015325,2,"2024-12-05T17:50:54.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412430,1733421054514,-1610.0,0.00015325,2,"2024-12-05T17:50:54.514",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412431,1733421054523,-500.0,0.00015325,2,"2024-12-05T17:50:54.523",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412432,1733421054532,-500.0,0.00015325,2,"2024-12-05T17:50:54.532",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412433,1733421054541,-500.0,0.000155,2,"2024-12-05T17:50:54.541",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412434,1733421054551,-150.0,0.00015501,2,"2024-12-05T17:50:54.551",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412435,1733421054559,-500.0,0.00015599,2,"2024-12-05T17:50:54.559",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412436,1733421054570,-650.0,0.00015599,2,"2024-12-05T17:50:54.570",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412437,1733421054579,-1610.0,0.00015599,2,"2024-12-05T17:50:54.579",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412438,1733421054590,-500.0,0.00015599,2,"2024-12-05T17:50:54.590",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412439,1733421054600,-500.0,0.00015599,2,"2024-12-05T17:50:54.600",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412440,1733421054610,-333.64,0.0001577,2,"2024-12-05T17:50:54.610",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412441,1733421054620,-1055.0,0.00015772,2,"2024-12-05T17:50:54.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412442,1733421054630,-150.0,0.00015862,2,"2024-12-05T17:50:54.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412443,1733421054641,-500.0,0.00015873,2,"2024-12-05T17:50:54.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412444,1733421054651,-1610.0,0.00015873,2,"2024-12-05T17:50:54.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412445,1733421054661,-500.0,0.00015873,2,"2024-12-05T17:50:54.661",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412446,1733421054670,-9999.99,0.00016116,2,"2024-12-05T17:50:54.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412447,1733421054680,-500.0,0.00016147,2,"2024-12-05T17:50:54.680",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412448,1733421054690,-1610.0,0.00016147,2,"2024-12-05T17:50:54.690",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412449,1733421054700,-500.0,0.00016147,2,"2024-12-05T17:50:54.700",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412450,1733421054709,-600.0,0.00016158,2,"2024-12-05T17:50:54.709",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412451,1733421054719,-600.0,0.00016158,2,"2024-12-05T17:50:54.719",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412452,1733421054729,-150.0,0.00016222,2,"2024-12-05T17:50:54.729",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412453,1733421054739,-1000.0,0.00016395,2,"2024-12-05T17:50:54.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412454,1733421054749,-500.0,0.00016421,2,"2024-12-05T17:50:54.749",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412455,1733421054761,-1610.0,0.00016421,2,"2024-12-05T17:50:54.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412456,1733421054771,-500.0,0.00016421,2,"2024-12-05T17:50:54.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412457,1733421054780,-151.0,0.00016438,2,"2024-12-05T17:50:54.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412458,1733421054790,-300.0,0.00016438,2,"2024-12-05T17:50:54.790",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412459,1733421054800,-150.0,0.00016583,2,"2024-12-05T17:50:54.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412460,1733421054811,-1121.44,0.00016658,30,"2024-12-05T17:50:54.811",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412461,1733421054824,-500.0,0.00016695,2,"2024-12-05T17:50:54.824",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412462,1733421054836,-1610.0,0.00016695,2,"2024-12-05T17:50:54.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412463,1733421054846,-627.10890025,0.00016695,2,"2024-12-05T17:50:54.846",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412464,1733421054856,-219.18,0.00016712,2,"2024-12-05T17:50:54.856",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412465,1733421054865,-1200.0,0.0001678,2,"2024-12-05T17:50:54.865",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412466,1733421054874,-5244.41,0.00016871,2,"2024-12-05T17:50:54.874",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412467,1733421054883,-150.0,0.00016943,2,"2024-12-05T17:50:54.883",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412468,1733421054894,-565.01273424,0.00016969,2,"2024-12-05T17:50:54.894",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412469,1733421054911,-1610.0,0.00016969,2,"2024-12-05T17:50:54.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412470,1733421054922,-1131.17,0.00016991,2,"2024-12-05T17:50:54.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412471,1733421054933,-2924.88,0.00016991,2,"2024-12-05T17:50:54.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412472,1733421054943,-2817.56,0.00016991,2,"2024-12-05T17:50:54.943",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412473,1733421054953,-2623.42,0.00016991,2,"2024-12-05T17:50:54.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412474,1733421054963,-8132.18,0.00016991,5,"2024-12-05T17:50:54.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412475,1733421054973,-500.0,0.00017,2,"2024-12-05T17:50:54.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412476,1733421054983,-500.0,0.00017,2,"2024-12-05T17:50:54.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412477,1733421054993,-2464.73,0.000172,14,"2024-12-05T17:50:54.993",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412478,1733421055004,-1610.0,0.00017243,2,"2024-12-05T17:50:55.004",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412479,1733421055015,-150.0,0.00017304,2,"2024-12-05T17:50:55.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412480,1733421055026,-500.0,0.0001736,2,"2024-12-05T17:50:55.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412481,1733421055035,-200.0,0.0001736,2,"2024-12-05T17:50:55.035",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412482,1733421055046,-1610.0,0.00017517,2,"2024-12-05T17:50:55.046",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412483,1733421055059,-150.0,0.00017664,2,"2024-12-05T17:50:55.059",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412484,1733421055068,-1891.44271091,0.00017776,2,"2024-12-05T17:50:55.068",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412485,1733421055079,-1610.0,0.00017791,2,"2024-12-05T17:50:55.079",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412486,1733421055088,-500.0,0.00017876,2,"2024-12-05T17:50:55.088",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412487,1733421055097,-1200.0,0.00017876,2,"2024-12-05T17:50:55.097",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412488,1733421055108,-150.0,0.00018025,2,"2024-12-05T17:50:55.108",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412489,1733421055118,-1610.0,0.00018065,2,"2024-12-05T17:50:55.118",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412490,1733421055127,-1065.06255906,0.00018313,2,"2024-12-05T17:50:55.127",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412491,1733421055136,-1610.0,0.00018339,2,"2024-12-05T17:50:55.136",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412492,1733421055146,-150.0,0.00018385,2,"2024-12-05T17:50:55.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412493,1733421055155,-1610.0,0.00018613,2,"2024-12-05T17:50:55.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412494,1733421055164,-48915.0,0.00018619,2,"2024-12-05T17:50:55.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412495,1733421055173,-150.0,0.00018746,2,"2024-12-05T17:50:55.173",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412496,1733421055183,-1610.0,0.00018887,2,"2024-12-05T17:50:55.183",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412497,1733421055192,-1400.0,0.00018972,2,"2024-12-05T17:50:55.192",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412498,1733421055202,-1200.0,0.00018972,2,"2024-12-05T17:50:55.202",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412499,1733421055211,-550.0,0.00019,2,"2024-12-05T17:50:55.211",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412500,1733421055224,-550.0,0.00019,2,"2024-12-05T17:50:55.224",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412501,1733421055234,-5244.41,0.00019034,2,"2024-12-05T17:50:55.234",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412502,1733421055243,-150.0,0.00019106,2,"2024-12-05T17:50:55.243",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412503,1733421055254,-1610.0,0.00019161,2,"2024-12-05T17:50:55.254",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412504,1733421055265,-603.5,0.00019178,2,"2024-12-05T17:50:55.265",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412505,1733421055275,-521.0,0.000192,7,"2024-12-05T17:50:55.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412506,1733421055284,-500.0,0.0001922,2,"2024-12-05T17:50:55.284",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412507,1733421055294,-1121.44,0.00019242,30,"2024-12-05T17:50:55.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412508,1733421055304,-637.81269189,0.000194,2,"2024-12-05T17:50:55.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412509,1733421055315,-1610.0,0.00019435,2,"2024-12-05T17:50:55.315",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412510,1733421055324,-150.0,0.00019467,2,"2024-12-05T17:50:55.324",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412511,1733421055333,-19931.68798146,0.0001961,2,"2024-12-05T17:50:55.333",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412512,1733421055343,-521.0,0.000197,7,"2024-12-05T17:50:55.343",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412513,1733421055353,-1611.12212597,0.00019708,2,"2024-12-05T17:50:55.353",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412514,1733421055362,-150.0,0.00019827,2,"2024-12-05T17:50:55.362",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412515,1733421055371,-2577.701,0.00019881,2,"2024-12-05T17:50:55.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412516,1733421055380,-171.69,0.00019899,2,"2024-12-05T17:50:55.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412517,1733421055389,-152.76,0.000199,31,"2024-12-05T17:50:55.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412518,1733421055399,-152.76,0.000199,31,"2024-12-05T17:50:55.399",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412519,1733421055407,-152.76,0.000199,31,"2024-12-05T17:50:55.407",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412520,1733421055416,-152.76,0.000199,31,"2024-12-05T17:50:55.416",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412521,1733421055425,-152.76,0.000199,31,"2024-12-05T17:50:55.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412522,1733421055434,-152.76,0.000199,31,"2024-12-05T17:50:55.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412523,1733421055443,-152.76,0.000199,31,"2024-12-05T17:50:55.443",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412524,1733421055452,-152.76,0.000199,31,"2024-12-05T17:50:55.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412525,1733421055461,-152.76,0.000199,31,"2024-12-05T17:50:55.461",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412526,1733421055470,-152.76,0.000199,31,"2024-12-05T17:50:55.470",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412527,1733421055479,-152.76,0.000199,31,"2024-12-05T17:50:55.479",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412528,1733421055488,-2216.39,0.00019998,2,"2024-12-05T17:50:55.488",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412529,1733421055498,-3732.26,0.00019998,2,"2024-12-05T17:50:55.498",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412530,1733421055509,-500.0,0.00019998,2,"2024-12-05T17:50:55.509",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412531,1733421055519,-1139.44,0.00019998,2,"2024-12-05T17:50:55.519",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412532,1733421055528,-500.0,0.00019999,2,"2024-12-05T17:50:55.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412533,1733421055538,-977.23,0.00019999,2,"2024-12-05T17:50:55.538",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412534,1733421055547,-967.07,0.00019999,2,"2024-12-05T17:50:55.547",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412535,1733421055556,-500.0,0.00019999,2,"2024-12-05T17:50:55.556",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412536,1733421055565,-500.0,0.00019999,2,"2024-12-05T17:50:55.565",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412537,1733421055575,-500.0,0.00019999,2,"2024-12-05T17:50:55.575",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412538,1733421055585,-500.0,0.00019999,2,"2024-12-05T17:50:55.585",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412539,1733421055594,-500.0,0.00019999,2,"2024-12-05T17:50:55.594",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412540,1733421055603,-500.0,0.00019999,2,"2024-12-05T17:50:55.603",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412541,1733421055613,-1540.51,0.00019999,2,"2024-12-05T17:50:55.613",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412542,1733421055622,-1033.72,0.00019999,2,"2024-12-05T17:50:55.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412543,1733421055631,-500.0,0.00019999,2,"2024-12-05T17:50:55.631",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412544,1733421055640,-1283.64,0.00019999,2,"2024-12-05T17:50:55.640",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412545,1733421055651,-500.0,0.00019999,2,"2024-12-05T17:50:55.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412546,1733421055660,-500.0,0.00019999,2,"2024-12-05T17:50:55.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412547,1733421055669,-500.0,0.00019999,2,"2024-12-05T17:50:55.669",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412548,1733421055678,-500.0,0.00019999,2,"2024-12-05T17:50:55.678",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412549,1733421055687,-500.0,0.00019999,2,"2024-12-05T17:50:55.687",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412550,1733421055695,-396.94,0.00019999,2,"2024-12-05T17:50:55.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412551,1733421055704,-500.0,0.00019999,2,"2024-12-05T17:50:55.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412552,1733421055713,-500.0,0.00019999,2,"2024-12-05T17:50:55.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412553,1733421055722,-500.0,0.00019999,2,"2024-12-05T17:50:55.722",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412554,1733421055731,-655.5,0.00019999,2,"2024-12-05T17:50:55.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412555,1733421055740,-500.0,0.00019999,2,"2024-12-05T17:50:55.740",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412556,1733421055750,-267.12,0.00019999,2,"2024-12-05T17:50:55.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412557,1733421055760,-500.0,0.00019999,2,"2024-12-05T17:50:55.760",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412558,1733421055770,-972.84,0.00019999,2,"2024-12-05T17:50:55.770",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412559,1733421055779,-500.0,0.00019999,2,"2024-12-05T17:50:55.779",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412560,1733421055788,-373.34300917,0.00019999,2,"2024-12-05T17:50:55.788",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412561,1733421055799,-500.0,0.00019999,2,"2024-12-05T17:50:55.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412562,1733421055808,-500.0,0.00019999,2,"2024-12-05T17:50:55.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412563,1733421055819,-500.0,0.00019999,2,"2024-12-05T17:50:55.819",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412564,1733421055829,-406.01619121,0.00019999,2,"2024-12-05T17:50:55.829",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412565,1733421055838,-500.0,0.00019999,2,"2024-12-05T17:50:55.838",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412566,1733421055849,-513.18576007,0.00019999,2,"2024-12-05T17:50:55.849",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412567,1733421055859,-500.0,0.00019999,2,"2024-12-05T17:50:55.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412568,1733421055870,-251.54048739,0.00019999,2,"2024-12-05T17:50:55.870",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412569,1733421055882,-685.97,0.00019999,2,"2024-12-05T17:50:55.882",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412570,1733421055892,-500.0,0.00019999,2,"2024-12-05T17:50:55.892",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412571,1733421055902,-500.0,0.00019999,2,"2024-12-05T17:50:55.902",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412572,1733421055911,-500.0,0.00019999,2,"2024-12-05T17:50:55.911",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412573,1733421055921,-150.0,0.0002,2,"2024-12-05T17:50:55.921",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412574,1733421055932,-37047.0,0.0002,3,"2024-12-05T17:50:55.932",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412575,1733421055941,-52010.0,0.0002,4,"2024-12-05T17:50:55.941",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412576,1733421055950,-289.72108489,0.0002,30,"2024-12-05T17:50:55.950",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412577,1733421055959,-158.0,0.0002,2,"2024-12-05T17:50:55.959",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412578,1733421055968,-10000.0,0.0002,5,"2024-12-05T17:50:55.968",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412579,1733421055978,-500.0,0.00020067,2,"2024-12-05T17:50:55.978",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412580,1733421055988,-500.0,0.00020067,2,"2024-12-05T17:50:55.988",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412581,1733421055997,-500.0,0.00020067,2,"2024-12-05T17:50:55.997",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412582,1733421056007,-500.0,0.00020067,2,"2024-12-05T17:50:56.007",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412583,1733421056017,-500.0,0.00020067,2,"2024-12-05T17:50:56.017",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412584,1733421056026,-1400.0,0.00020068,2,"2024-12-05T17:50:56.026",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412585,1733421056034,-1200.0,0.00020068,2,"2024-12-05T17:50:56.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412586,1733421056043,-500.0,0.00020068,2,"2024-12-05T17:50:56.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412587,1733421056053,-150.0,0.00020099,15,"2024-12-05T17:50:56.053",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412588,1733421056063,-150.0,0.00020188,2,"2024-12-05T17:50:56.063",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412589,1733421056072,-1891.44271085,0.00020189,2,"2024-12-05T17:50:56.072",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412590,1733421056081,-521.0,0.000202,8,"2024-12-05T17:50:56.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412591,1733421056091,-151.0,0.00020548,2,"2024-12-05T17:50:56.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412592,1733421056100,-150.0,0.00020548,2,"2024-12-05T17:50:56.100",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412593,1733421056109,-521.0,0.000207,8,"2024-12-05T17:50:56.109",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412594,1733421056119,-375.0,0.0002074,2,"2024-12-05T17:50:56.119",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412595,1733421056128,-150.0,0.00021,2,"2024-12-05T17:50:56.128",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412596,1733421056137,-600.0,0.00021,2,"2024-12-05T17:50:56.137",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412597,1733421056146,-600.0,0.00021,2,"2024-12-05T17:50:56.146",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412598,1733421056155,-500.0,0.0002108,2,"2024-12-05T17:50:56.155",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412599,1733421056164,-1400.0,0.00021164,2,"2024-12-05T17:50:56.164",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412600,1733421056172,-5244.41,0.00021197,2,"2024-12-05T17:50:56.172",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412601,1733421056182,-521.0,0.000212,9,"2024-12-05T17:50:56.182",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412602,1733421056191,-1131.17,0.00021546,2,"2024-12-05T17:50:56.191",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412603,1733421056200,-2924.88,0.00021546,2,"2024-12-05T17:50:56.200",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412604,1733421056209,-2817.56,0.00021546,2,"2024-12-05T17:50:56.209",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412605,1733421056219,-2623.42,0.00021546,2,"2024-12-05T17:50:56.219",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412606,1733421056232,-8132.18,0.00021546,5,"2024-12-05T17:50:56.232",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412607,1733421056242,-521.0,0.000217,9,"2024-12-05T17:50:56.242",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412608,1733421056251,-1121.44,0.00021826,30,"2024-12-05T17:50:56.251",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412609,1733421056262,-562.23,0.00021917,2,"2024-12-05T17:50:56.262",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412610,1733421056271,-562.23,0.00021917,2,"2024-12-05T17:50:56.271",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412611,1733421056280,-562.23,0.00021917,2,"2024-12-05T17:50:56.280",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412612,1733421056289,-562.23,0.00021917,2,"2024-12-05T17:50:56.289",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412613,1733421056299,-562.23,0.00021917,2,"2024-12-05T17:50:56.299",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412614,1733421056310,-500.0,0.00021917,2,"2024-12-05T17:50:56.310",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412615,1733421056321,-500.0,0.00021917,2,"2024-12-05T17:50:56.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412616,1733421056331,-370.14861336,0.00021917,2,"2024-12-05T17:50:56.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412617,1733421056341,-224.13,0.00021918,2,"2024-12-05T17:50:56.341",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412618,1733421056351,-200.0,0.00022,2,"2024-12-05T17:50:56.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412619,1733421056361,-521.0,0.000222,10,"2024-12-05T17:50:56.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412620,1733421056371,-1400.0,0.0002226,2,"2024-12-05T17:50:56.371",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412621,1733421056380,-1200.0,0.0002226,2,"2024-12-05T17:50:56.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412622,1733421056389,-500.0,0.0002226,2,"2024-12-05T17:50:56.389",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412623,1733421056398,-1500.0,0.00022531,2,"2024-12-05T17:50:56.398",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412624,1733421056408,-1891.44271085,0.00022601,2,"2024-12-05T17:50:56.408",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412625,1733421056417,-603.5,0.00022603,2,"2024-12-05T17:50:56.417",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412626,1733421056426,-521.0,0.000227,10,"2024-12-05T17:50:56.426",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412627,1733421056436,-500.0,0.00022939,2,"2024-12-05T17:50:56.436",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412628,1733421056445,-650.0,0.00023,2,"2024-12-05T17:50:56.445",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412629,1733421056455,-650.0,0.00023,2,"2024-12-05T17:50:56.455",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412630,1733421056464,-200.0,0.00023,2,"2024-12-05T17:50:56.464",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412631,1733421056473,-535.689282,0.00023106,120,"2024-12-05T17:50:56.473",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412632,1733421056483,-521.0,0.000232,11,"2024-12-05T17:50:56.483",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412633,1733421056494,-718.85826103,0.00023204,2,"2024-12-05T17:50:56.494",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412634,1733421056503,-1500.0,0.00023287,2,"2024-12-05T17:50:56.503",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412635,1733421056515,-1500.0,0.00023287,2,"2024-12-05T17:50:56.515",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412636,1733421056524,-1500.0,0.00023287,2,"2024-12-05T17:50:56.524",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412637,1733421056534,-444.41383325,0.00023287,2,"2024-12-05T17:50:56.534",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412638,1733421056544,-152.76,0.000233,31,"2024-12-05T17:50:56.544",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412639,1733421056553,-152.76,0.000233,31,"2024-12-05T17:50:56.553",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412640,1733421056563,-152.76,0.000233,31,"2024-12-05T17:50:56.563",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412641,1733421056573,-152.76,0.000233,31,"2024-12-05T17:50:56.573",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412642,1733421056582,-152.76,0.000233,31,"2024-12-05T17:50:56.582",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412643,1733421056592,-152.76,0.000233,31,"2024-12-05T17:50:56.592",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412644,1733421056601,-152.76,0.000233,31,"2024-12-05T17:50:56.601",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412645,1733421056611,-152.76,0.000233,31,"2024-12-05T17:50:56.611",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412646,1733421056620,-152.76,0.000233,31,"2024-12-05T17:50:56.620",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412647,1733421056630,-152.76,0.000233,31,"2024-12-05T17:50:56.630",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412648,1733421056639,-152.76,0.000233,31,"2024-12-05T17:50:56.639",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412649,1733421056648,-152.76,0.000233,31,"2024-12-05T17:50:56.648",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412650,1733421056658,-152.76,0.000233,31,"2024-12-05T17:50:56.658",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412651,1733421056667,-152.76,0.000233,31,"2024-12-05T17:50:56.667",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412652,1733421056676,-152.76,0.000233,31,"2024-12-05T17:50:56.676",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412653,1733421056686,-152.76,0.000233,31,"2024-12-05T17:50:56.686",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412654,1733421056695,-152.76,0.000233,31,"2024-12-05T17:50:56.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412655,1733421056704,-152.76,0.000233,31,"2024-12-05T17:50:56.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412656,1733421056713,-152.76,0.000233,31,"2024-12-05T17:50:56.713",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412657,1733421056723,-152.76,0.000233,31,"2024-12-05T17:50:56.723",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412658,1733421056731,-1400.0,0.00023356,2,"2024-12-05T17:50:56.731",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412659,1733421056741,-5244.41,0.0002336,2,"2024-12-05T17:50:56.741",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412660,1733421056750,-3000.0,0.000237,2,"2024-12-05T17:50:56.750",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412661,1733421056761,-521.0,0.000237,11,"2024-12-05T17:50:56.761",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412662,1733421056771,-618.204,0.0002375,2,"2024-12-05T17:50:56.771",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412663,1733421056780,-521.0,0.000242,12,"2024-12-05T17:50:56.780",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412664,1733421056789,-150.0,0.0002421,2,"2024-12-05T17:50:56.789",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412665,1733421056799,-150.0,0.00024223,2,"2024-12-05T17:50:56.799",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412666,1733421056808,-150.0,0.00024249,2,"2024-12-05T17:50:56.808",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412667,1733421056817,-150.0,0.00024266,2,"2024-12-05T17:50:56.817",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412668,1733421056826,-200.0,0.00024283,120,"2024-12-05T17:50:56.826",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412669,1733421056836,-150.0,0.00024309,2,"2024-12-05T17:50:56.836",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412670,1733421056845,-150.0,0.00024331,2,"2024-12-05T17:50:56.845",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412671,1733421056854,-150.0,0.00024342,2,"2024-12-05T17:50:56.854",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412672,1733421056863,-150.0,0.00024349,2,"2024-12-05T17:50:56.863",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412673,1733421056872,-150.0,0.00024354,2,"2024-12-05T17:50:56.872",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412674,1733421056881,-150.0,0.00024358,2,"2024-12-05T17:50:56.881",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412675,1733421056890,-150.0,0.00024371,2,"2024-12-05T17:50:56.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412676,1733421056899,-150.0,0.00024373,2,"2024-12-05T17:50:56.899",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412677,1733421056908,-150.0,0.00024377,2,"2024-12-05T17:50:56.908",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412678,1733421056917,-150.0,0.00024385,2,"2024-12-05T17:50:56.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412679,1733421056927,-150.0,0.00024386,2,"2024-12-05T17:50:56.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412680,1733421056936,-150.0,0.00024387,2,"2024-12-05T17:50:56.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412681,1733421056944,-1121.44,0.0002441,30,"2024-12-05T17:50:56.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412682,1733421056953,-150.0,0.0002441,2,"2024-12-05T17:50:56.953",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412683,1733421056961,-150.0,0.00024411,2,"2024-12-05T17:50:56.961",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412684,1733421056970,-150.0,0.00024411,2,"2024-12-05T17:50:56.970",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412685,1733421056979,-150.0,0.00024412,2,"2024-12-05T17:50:56.979",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412686,1733421056987,-150.0,0.00024412,2,"2024-12-05T17:50:56.987",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412687,1733421056996,-150.0,0.00024435,2,"2024-12-05T17:50:56.996",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412688,1733421057005,-1400.0,0.00024452,2,"2024-12-05T17:50:57.005",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412689,1733421057015,-1200.0,0.00024452,2,"2024-12-05T17:50:57.015",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412690,1733421057024,-500.0,0.00024452,2,"2024-12-05T17:50:57.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412691,1733421057033,-150.0,0.00024455,2,"2024-12-05T17:50:57.033",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412692,1733421057042,-117.9641246,0.00024457,2,"2024-12-05T17:50:57.042",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412693,1733421057260,-32.0358754,0.00024457,2,"2024-12-05T17:50:57.260",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412694,1733421057270,-1124.35527805,0.000245,2,"2024-12-05T17:50:57.270",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412695,1733421057279,-1054.18267854,0.000245,2,"2024-12-05T17:50:57.279",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412696,1733421057288,-1327.11244801,0.000245,2,"2024-12-05T17:50:57.288",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412697,1733421057301,-664.53499,0.000245,2,"2024-12-05T17:50:57.301",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412698,1733421057312,-118.35256199,0.000245,2,"2024-12-05T17:50:57.312",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412699,1733421057321,-150.0,0.00024504,2,"2024-12-05T17:50:57.321",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412700,1733421057331,-150.0,0.0002452,2,"2024-12-05T17:50:57.331",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412701,1733421057340,-255.03143361,0.00024521,2,"2024-12-05T17:50:57.340",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412702,1733421057349,-150.0,0.00024524,2,"2024-12-05T17:50:57.349",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412703,1733421057358,-150.0,0.00024526,2,"2024-12-05T17:50:57.358",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412704,1733421057368,-150.0,0.00024529,2,"2024-12-05T17:50:57.368",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412705,1733421057377,-150.0,0.00024532,2,"2024-12-05T17:50:57.377",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412706,1733421057387,-150.0,0.00024533,2,"2024-12-05T17:50:57.387",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412707,1733421057396,-150.0,0.0002455,2,"2024-12-05T17:50:57.396",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412708,1733421057406,-150.0,0.0002455,2,"2024-12-05T17:50:57.406",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412709,1733421057415,-150.0,0.00024573,2,"2024-12-05T17:50:57.415",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412710,1733421057425,-150.0,0.00024576,2,"2024-12-05T17:50:57.425",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412711,1733421057434,-150.0,0.00024582,2,"2024-12-05T17:50:57.434",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412712,1733421057444,-150.0,0.00024588,2,"2024-12-05T17:50:57.444",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412713,1733421057456,-150.0,0.00024599,2,"2024-12-05T17:50:57.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412714,1733421057466,-150.0,0.00024603,2,"2024-12-05T17:50:57.466",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412715,1733421057477,-150.0,0.00024609,2,"2024-12-05T17:50:57.477",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412716,1733421057487,-150.0,0.00024613,2,"2024-12-05T17:50:57.487",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412717,1733421057497,-2216.39,0.00024624,2,"2024-12-05T17:50:57.497",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412718,1733421057508,-3732.26,0.00024624,2,"2024-12-05T17:50:57.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412719,1733421057517,-500.0,0.00024624,2,"2024-12-05T17:50:57.517",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412720,1733421057526,-1139.44,0.00024624,2,"2024-12-05T17:50:57.526",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412721,1733421057536,-11931.39999808,0.00024625,2,"2024-12-05T17:50:57.536",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412722,1733421057545,-150.0,0.00024631,2,"2024-12-05T17:50:57.545",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412723,1733421057555,-150.0,0.00024637,2,"2024-12-05T17:50:57.555",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412724,1733421057564,-150.0,0.00024644,2,"2024-12-05T17:50:57.564",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412725,1733421057574,-1000.0,0.00024658,2,"2024-12-05T17:50:57.574",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412726,1733421057583,-150.0,0.00024658,2,"2024-12-05T17:50:57.583",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412727,1733421057593,-150.0,0.00024667,2,"2024-12-05T17:50:57.593",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412728,1733421057602,-150.0,0.00024683,2,"2024-12-05T17:50:57.602",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412729,1733421057612,-150.0,0.00024684,2,"2024-12-05T17:50:57.612",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412730,1733421057622,-150.0,0.00024695,2,"2024-12-05T17:50:57.622",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412731,1733421057632,-500.0,0.000247,2,"2024-12-05T17:50:57.632",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412732,1733421057641,-200.0,0.000247,2,"2024-12-05T17:50:57.641",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412733,1733421057651,-521.0,0.000247,13,"2024-12-05T17:50:57.651",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412734,1733421057660,-500.0,0.000247,2,"2024-12-05T17:50:57.660",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412735,1733421057670,-150.0,0.00024704,2,"2024-12-05T17:50:57.670",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412736,1733421057679,-150.0,0.00024704,2,"2024-12-05T17:50:57.679",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412737,1733421057688,-150.0,0.0002471,2,"2024-12-05T17:50:57.688",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412738,1733421057699,-150.0,0.00024714,2,"2024-12-05T17:50:57.699",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412739,1733421057710,-150.0,0.00024716,2,"2024-12-05T17:50:57.710",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412740,1733421057721,-150.0,0.0002472,2,"2024-12-05T17:50:57.721",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412741,1733421057730,-150.0,0.00024749,2,"2024-12-05T17:50:57.730",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412742,1733421057739,-150.0,0.0002475,2,"2024-12-05T17:50:57.739",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412743,1733421057748,-150.0,0.00024755,2,"2024-12-05T17:50:57.748",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412744,1733421057758,-150.0,0.00024757,2,"2024-12-05T17:50:57.758",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412745,1733421057767,-150.0,0.0002476,2,"2024-12-05T17:50:57.767",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412746,1733421057777,-150.0,0.00024776,2,"2024-12-05T17:50:57.777",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412747,1733421057786,-150.0,0.00024777,2,"2024-12-05T17:50:57.786",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412748,1733421057795,-150.0,0.00024777,2,"2024-12-05T17:50:57.795",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412749,1733421057805,-150.0,0.0002478,2,"2024-12-05T17:50:57.805",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412750,1733421057814,-150.0,0.00024782,2,"2024-12-05T17:50:57.814",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412751,1733421057823,-500.0,0.00024799,2,"2024-12-05T17:50:57.823",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412752,1733421057832,-150.0,0.00024803,2,"2024-12-05T17:50:57.832",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412753,1733421057841,-150.0,0.00024816,2,"2024-12-05T17:50:57.841",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412754,1733421057850,-150.0,0.00024817,2,"2024-12-05T17:50:57.850",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412755,1733421057859,-150.0,0.00024826,2,"2024-12-05T17:50:57.859",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412756,1733421057869,-150.0,0.00024832,2,"2024-12-05T17:50:57.869",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412757,1733421057878,-150.0,0.00024836,2,"2024-12-05T17:50:57.878",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412758,1733421057888,-150.0,0.0002484,2,"2024-12-05T17:50:57.888",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412759,1733421057897,-500.0,0.00024864,2,"2024-12-05T17:50:57.897",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412760,1733421057907,-977.23,0.00024864,2,"2024-12-05T17:50:57.907",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412761,1733421057917,-562.23,0.00024864,2,"2024-12-05T17:50:57.917",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412762,1733421057927,-967.07,0.00024864,2,"2024-12-05T17:50:57.927",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412763,1733421057936,-431.20308615,0.00024864,2,"2024-12-05T17:50:57.936",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412764,1733421057945,-500.0,0.00024864,2,"2024-12-05T17:50:57.945",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412765,1733421057954,-500.0,0.00024864,2,"2024-12-05T17:50:57.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412766,1733421057963,-500.0,0.00024864,2,"2024-12-05T17:50:57.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412767,1733421057973,-500.0,0.00024864,2,"2024-12-05T17:50:57.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412768,1733421057982,-500.0,0.00024864,2,"2024-12-05T17:50:57.982",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412769,1733421057991,-1540.51,0.00024864,2,"2024-12-05T17:50:57.991",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412770,1733421058001,-1033.72,0.00024864,2,"2024-12-05T17:50:58.001",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412771,1733421058012,-500.0,0.00024864,2,"2024-12-05T17:50:58.012",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412772,1733421058022,-1283.64,0.00024864,2,"2024-12-05T17:50:58.022",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412773,1733421058034,-500.0,0.00024864,2,"2024-12-05T17:50:58.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412774,1733421058043,-560.35589415,0.00024864,2,"2024-12-05T17:50:58.043",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412775,1733421058052,-500.0,0.00024864,2,"2024-12-05T17:50:58.052",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412776,1733421058062,-500.0,0.00024864,2,"2024-12-05T17:50:58.062",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412777,1733421058071,-500.0,0.00024864,2,"2024-12-05T17:50:58.071",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412778,1733421058081,-500.0,0.00024864,2,"2024-12-05T17:50:58.081",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412779,1733421058091,-500.0,0.00024864,2,"2024-12-05T17:50:58.091",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412780,1733421058102,-500.0,0.00024864,2,"2024-12-05T17:50:58.102",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412781,1733421058111,-655.5,0.00024864,2,"2024-12-05T17:50:58.111",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412782,1733421058123,-972.84,0.00024864,2,"2024-12-05T17:50:58.123",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412783,1733421058132,-500.0,0.00024864,2,"2024-12-05T17:50:58.132",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412784,1733421058255,-500.0,0.00024864,2,"2024-12-05T17:50:58.255",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412785,1733421058266,-150.0,0.00024884,2,"2024-12-05T17:50:58.266",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412786,1733421058275,-150.0,0.00024887,2,"2024-12-05T17:50:58.275",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412787,1733421058285,-150.0,0.0002489,2,"2024-12-05T17:50:58.285",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412788,1733421058294,-150.0,0.00024891,2,"2024-12-05T17:50:58.294",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412789,1733421058304,-238.19910725,0.000249,2,"2024-12-05T17:50:58.304",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412790,1733421058313,-150.0,0.00024901,2,"2024-12-05T17:50:58.313",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412791,1733421058323,-150.0,0.00024902,2,"2024-12-05T17:50:58.323",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412792,1733421058332,-150.0,0.00024904,2,"2024-12-05T17:50:58.332",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412793,1733421058342,-150.0,0.00024909,2,"2024-12-05T17:50:58.342",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412794,1733421058351,-150.0,0.00024911,2,"2024-12-05T17:50:58.351",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412795,1733421058361,-150.0,0.00024912,2,"2024-12-05T17:50:58.361",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412796,1733421058370,-150.0,0.00024913,2,"2024-12-05T17:50:58.370",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412797,1733421058380,-150.0,0.00024914,2,"2024-12-05T17:50:58.380",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412798,1733421058390,-150.0,0.00024922,2,"2024-12-05T17:50:58.390",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412799,1733421058400,-150.0,0.00024923,2,"2024-12-05T17:50:58.400",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412800,1733421058409,-150.0,0.00024925,2,"2024-12-05T17:50:58.409",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412801,1733421058422,-150.0,0.00024934,2,"2024-12-05T17:50:58.422",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412802,1733421058432,-150.0,0.00024934,2,"2024-12-05T17:50:58.432",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412803,1733421058441,-150.0,0.00024945,2,"2024-12-05T17:50:58.441",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412804,1733421058452,-150.0,0.00024947,2,"2024-12-05T17:50:58.452",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412805,1733421058462,-150.0,0.0002495,2,"2024-12-05T17:50:58.462",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412806,1733421058471,-150.0,0.0002496,2,"2024-12-05T17:50:58.471",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412807,1733421058480,-150.0,0.0002496,2,"2024-12-05T17:50:58.480",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412808,1733421058489,-150.0,0.00024965,2,"2024-12-05T17:50:58.489",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412809,1733421058499,-150.0,0.00024972,2,"2024-12-05T17:50:58.499",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412810,1733421058508,-150.0,0.00024981,2,"2024-12-05T17:50:58.508",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412811,1733421058518,-150.0,0.00024988,2,"2024-12-05T17:50:58.518",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412812,1733421058528,-150.0,0.00024989,2,"2024-12-05T17:50:58.528",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412813,1733421058539,-150.0,0.00024991,2,"2024-12-05T17:50:58.539",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412814,1733421058548,-150.0,0.00024991,2,"2024-12-05T17:50:58.548",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412815,1733421058558,-179.43881393,0.00024997,2,"2024-12-05T17:50:58.558",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412816,1733421058568,-4730.5624605,0.00024997,2,"2024-12-05T17:50:58.568",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412817,1733421058578,-946.2277915,0.00024997,2,"2024-12-05T17:50:58.578",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412818,1733421058588,-375.45702868,0.00024999,2,"2024-12-05T17:50:58.588",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412819,1733421058598,-1000.0,0.00024999,2,"2024-12-05T17:50:58.598",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412820,1733421058608,-500.0,0.00024999,120,"2024-12-05T17:50:58.608",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412821,1733421058617,-1131.17,0.00024999,2,"2024-12-05T17:50:58.617",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412822,1733421058626,-500.0,0.00024999,2,"2024-12-05T17:50:58.626",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412823,1733421058636,-500.0,0.00024999,2,"2024-12-05T17:50:58.636",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412824,1733421058646,-2924.88,0.00024999,2,"2024-12-05T17:50:58.646",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412825,1733421058656,-548.8,0.00024999,2,"2024-12-05T17:50:58.656",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412826,1733421058666,-2817.56,0.00024999,2,"2024-12-05T17:50:58.666",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412827,1733421058675,-500.0,0.00024999,2,"2024-12-05T17:50:58.675",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412828,1733421058685,-500.0,0.00024999,2,"2024-12-05T17:50:58.685",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412829,1733421058695,-2623.42,0.00024999,2,"2024-12-05T17:50:58.695",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412830,1733421058704,-500.0,0.00024999,2,"2024-12-05T17:50:58.704",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412831,1733421058715,-685.97,0.00024999,2,"2024-12-05T17:50:58.715",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412832,1733421058724,-500.0,0.00024999,2,"2024-12-05T17:50:58.724",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412833,1733421058733,-8132.18,0.00024999,5,"2024-12-05T17:50:58.733",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412834,1733421058743,-500.0,0.00024999,2,"2024-12-05T17:50:58.743",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412835,1733421058752,-32801.79455212,0.00025,120,"2024-12-05T17:50:58.752",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412836,1733421058766,-34057.77076466,0.00025,120,"2024-12-05T17:50:58.766",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412837,1733421058776,-157.55180445,0.00025,10,"2024-12-05T17:50:58.776",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412838,1733421058787,-416.12,0.00025,20,"2024-12-05T17:50:58.787",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412839,1733421058800,-150.0,0.00025,2,"2024-12-05T17:50:58.800",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412840,1733421058810,-2110.0,0.00025,2,"2024-12-05T17:50:58.810",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412841,1733421058820,-700.0,0.00025,2,"2024-12-05T17:50:58.820",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412842,1733421058831,-700.0,0.00025,2,"2024-12-05T17:50:58.831",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412843,1733421058842,-800.0,0.00025,9,"2024-12-05T17:50:58.842",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412844,1733421058851,-800.0,0.00025,9,"2024-12-05T17:50:58.851",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412845,1733421058860,-800.0,0.00025,9,"2024-12-05T17:50:58.860",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412846,1733421058871,-800.0,0.00025,9,"2024-12-05T17:50:58.871",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412847,1733421058880,-800.0,0.00025,9,"2024-12-05T17:50:58.880",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412848,1733421058890,-800.0,0.00025,9,"2024-12-05T17:50:58.890",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412849,1733421058900,-309.36,0.00025,2,"2024-12-05T17:50:58.900",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412850,1733421058912,-309.36,0.00025,2,"2024-12-05T17:50:58.912",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412851,1733421058922,-1523.0,0.00025,2,"2024-12-05T17:50:58.922",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412852,1733421058933,-1003.06,0.00025,2,"2024-12-05T17:50:58.933",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412853,1733421058944,-358.99394895,0.00025,4,"2024-12-05T17:50:58.944",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412854,1733421058954,-358.99394895,0.00025,4,"2024-12-05T17:50:58.954",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412855,1733421058963,-358.99394895,0.00025,4,"2024-12-05T17:50:58.963",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412856,1733421058973,-1003.06,0.00025,2,"2024-12-05T17:50:58.973",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412857,1733421058983,-358.99394895,0.00025,4,"2024-12-05T17:50:58.983",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412858,1733421058992,-358.99394895,0.00025,4,"2024-12-05T17:50:58.992",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412859,1733421059003,-358.99394895,0.00025,4,"2024-12-05T17:50:59.003",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412860,1733421059014,-358.99394895,0.00025,4,"2024-12-05T17:50:59.014",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412861,1733421059024,-358.99394895,0.00025,4,"2024-12-05T17:50:59.024",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412862,1733421059034,-358.99394895,0.00025,4,"2024-12-05T17:50:59.034",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412863,1733421059044,-29.77189034,0.00025,4,"2024-12-05T17:50:59.044",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412879,1733421731456,3000.0,0.00015,40,"2024-12-05T18:02:11.456",0.0003212,41.82,0.8619877456200203,2079487683.6572134]
[344412880,1733422032822,1000.0,0.0002,120,"2024-12-05T18:07:12.822",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412881,1733422037614,1000.0,0.0002,120,"2024-12-05T18:07:17.614",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412882,1733422047398,1918.78,0.0002,120,"2024-12-05T18:07:27.398",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412883,1733422051808,1000.0,0.0002,120,"2024-12-05T18:07:31.808",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412904,1733422231772,-494.26,7.397e-05,2,"2024-12-05T18:10:31.772",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412905,1733422231783,-505.92,7.397e-05,2,"2024-12-05T18:10:31.783",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412906,1733422231793,-500.0,7.596e-05,2,"2024-12-05T18:10:31.793",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412907,1733422231803,-500.0,7.596e-05,2,"2024-12-05T18:10:31.803",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412908,1733422231813,-250.0,7.609e-05,2,"2024-12-05T18:10:31.813",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412909,1733422231823,-200.0,7.678e-05,2,"2024-12-05T18:10:31.823",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412910,1733422231832,-200.0,7.678e-05,2,"2024-12-05T18:10:31.832",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412911,1733422231842,-200.0,7.679e-05,2,"2024-12-05T18:10:31.842",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412912,1733422231851,-200.0,7.683e-05,2,"2024-12-05T18:10:31.851",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412913,1733422231861,-200.0,7.685e-05,2,"2024-12-05T18:10:31.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412914,1733422231871,-200.0,7.686e-05,2,"2024-12-05T18:10:31.871",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412915,1733422231880,-200.0,7.688e-05,2,"2024-12-05T18:10:31.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412916,1733422231890,-200.0,7.689e-05,2,"2024-12-05T18:10:31.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412917,1733422231899,-200.0,7.689e-05,2,"2024-12-05T18:10:31.899",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412918,1733422231909,-200.0,7.689e-05,2,"2024-12-05T18:10:31.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412919,1733422231918,-200.0,7.693e-05,2,"2024-12-05T18:10:31.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412920,1733422231927,-200.0,7.694e-05,2,"2024-12-05T18:10:31.927",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412921,1733422231936,-200.0,7.694e-05,2,"2024-12-05T18:10:31.936",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412922,1733422231946,-500.0,7.696e-05,2,"2024-12-05T18:10:31.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412923,1733422231955,-200.0,7.697e-05,2,"2024-12-05T18:10:31.955",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412924,1733422231965,-200.0,7.698e-05,2,"2024-12-05T18:10:31.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412925,1733422231974,-200.0,7.698e-05,2,"2024-12-05T18:10:31.974",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412926,1733422231983,-200.0,7.7e-05,2,"2024-12-05T18:10:31.983",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412927,1733422231992,-3146.64,8.219e-05,2,"2024-12-05T18:10:31.992",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412928,1733422232002,-499.0,8.4e-05,2,"2024-12-05T18:10:32.002",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412929,1733422232011,-153.0,8.649e-05,2,"2024-12-05T18:10:32.011",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412930,1733422232020,-153.0,8.65e-05,2,"2024-12-05T18:10:32.020",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412931,1733422232029,-153.0,8.662e-05,2,"2024-12-05T18:10:32.029",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412932,1733422232038,-4276.6,8.711e-05,2,"2024-12-05T18:10:32.038",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412933,1733422232047,-150.0,9.77e-05,2,"2024-12-05T18:10:32.047",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412934,1733422232056,-150.0,9.77e-05,2,"2024-12-05T18:10:32.056",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412935,1733422232066,-5000.0,9.848e-05,3,"2024-12-05T18:10:32.066",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412936,1733422232075,-500.0,9.897e-05,2,"2024-12-05T18:10:32.075",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412937,1733422232083,-202.2,0.000102,2,"2024-12-05T18:10:32.083",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412938,1733422232093,-345.06,0.000102,2,"2024-12-05T18:10:32.093",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412939,1733422232102,-3146.64,0.00010382,2,"2024-12-05T18:10:32.102",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412940,1733422232112,-500.0,0.00010475,2,"2024-12-05T18:10:32.112",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412941,1733422232121,-150.0,0.00010959,2,"2024-12-05T18:10:32.121",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412942,1733422232130,-150.0,0.00011269,2,"2024-12-05T18:10:32.130",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412943,1733422232140,-816.0,0.0001127,2,"2024-12-05T18:10:32.140",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412944,1733422232149,-976.0,0.0001127,2,"2024-12-05T18:10:32.149",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412945,1733422232158,-535.0,0.0001127,2,"2024-12-05T18:10:32.158",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412946,1733422232168,-508.87350147,0.000115,2,"2024-12-05T18:10:32.168",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412947,1733422232177,-299.89925448,0.00012263,2,"2024-12-05T18:10:32.177",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412948,1733422232188,-1000.0,0.00012327,2,"2024-12-05T18:10:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412949,1733422232197,-20161.818,0.00012328,2,"2024-12-05T18:10:32.197",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412950,1733422232206,-3146.64,0.00012545,2,"2024-12-05T18:10:32.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412951,1733422232215,-150.0,0.0001277,2,"2024-12-05T18:10:32.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412952,1733422232224,-172.38767396,0.00013151,2,"2024-12-05T18:10:32.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412953,1733422232234,-264.4311,0.00013554,2,"2024-12-05T18:10:32.234",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412954,1733422232243,-3851.1447,0.00013554,2,"2024-12-05T18:10:32.243",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412955,1733422232252,-596.3301,0.00013598,2,"2024-12-05T18:10:32.252",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412956,1733422232261,-1035.19,0.000136,7,"2024-12-05T18:10:32.261",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412957,1733422232271,-5863.80961262,0.00013654,5,"2024-12-05T18:10:32.271",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412958,1733422232280,-500.0,0.00013698,2,"2024-12-05T18:10:32.280",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412959,1733422232290,-751.13,0.00013748,2,"2024-12-05T18:10:32.290",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412960,1733422232299,-1117.99105853,0.00014213,2,"2024-12-05T18:10:32.299",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412961,1733422232308,-30696.22,0.00014454,2,"2024-12-05T18:10:32.308",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412962,1733422232317,-250.0,0.00014621,2,"2024-12-05T18:10:32.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412963,1733422232326,-1090.88471554,0.000147,2,"2024-12-05T18:10:32.326",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412964,1733422232336,-3146.64,0.00014708,2,"2024-12-05T18:10:32.336",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412965,1733422232346,-500.0,0.00014853,2,"2024-12-05T18:10:32.346",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412966,1733422232356,-150.0,0.00014886,2,"2024-12-05T18:10:32.356",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412967,1733422232365,-200.0,0.00014973,2,"2024-12-05T18:10:32.365",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412968,1733422232375,-450.0,0.00015,2,"2024-12-05T18:10:32.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412969,1733422232384,-8781.80951707,0.00015,2,"2024-12-05T18:10:32.384",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412970,1733422232396,-875.19048293,0.00015,2,"2024-12-05T18:10:32.396",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412971,1733422232406,-1000.0,0.00015146,2,"2024-12-05T18:10:32.406",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412972,1733422232415,-250.0,0.00015166,2,"2024-12-05T18:10:32.415",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412973,1733422232424,-150.0,0.00015284,2,"2024-12-05T18:10:32.424",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412974,1733422232434,-150.0,0.00015314,2,"2024-12-05T18:10:32.434",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412975,1733422232443,-2751.0,0.0001547,2,"2024-12-05T18:10:32.443",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412976,1733422232452,-500.0,0.00015475,2,"2024-12-05T18:10:32.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412977,1733422232462,-150.0,0.00015681,2,"2024-12-05T18:10:32.462",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412978,1733422232475,-9992.6348,0.00016016,2,"2024-12-05T18:10:32.475",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412979,1733422232485,-4122.611,0.00016016,2,"2024-12-05T18:10:32.485",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412980,1733422232495,-150.0,0.00016079,2,"2024-12-05T18:10:32.495",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412981,1733422232504,-6111.17,0.00016116,2,"2024-12-05T18:10:32.504",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412982,1733422232513,-300.0,0.00016343,2,"2024-12-05T18:10:32.513",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412983,1733422232523,-150.0,0.00016477,2,"2024-12-05T18:10:32.523",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412984,1733422232533,-897.15,0.00016658,30,"2024-12-05T18:10:32.533",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412985,1733422232542,-219.18,0.00016712,2,"2024-12-05T18:10:32.542",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412986,1733422232552,-200.0,0.00016746,2,"2024-12-05T18:10:32.552",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412987,1733422232561,-3146.64,0.00016871,2,"2024-12-05T18:10:32.561",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412988,1733422232571,-150.0,0.00016874,2,"2024-12-05T18:10:32.571",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412989,1733422232580,-500.0,0.00017,2,"2024-12-05T18:10:32.580",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412990,1733422232589,-1000.0,0.00017039,2,"2024-12-05T18:10:32.589",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412991,1733422232600,-150.0,0.00017272,2,"2024-12-05T18:10:32.600",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412992,1733422232610,-862.66,0.000174,14,"2024-12-05T18:10:32.610",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412993,1733422232621,-156.17,0.00017661,2,"2024-12-05T18:10:32.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412994,1733422232631,-150.0,0.0001767,2,"2024-12-05T18:10:32.631",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412995,1733422232640,-300.0,0.00017713,2,"2024-12-05T18:10:32.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412996,1733422232650,-150.0,0.00018067,2,"2024-12-05T18:10:32.650",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412997,1733422232660,-150.0,0.00018465,2,"2024-12-05T18:10:32.660",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412998,1733422232670,-150.0,0.00018862,2,"2024-12-05T18:10:32.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344412999,1733422232680,-1000.0,0.00018932,2,"2024-12-05T18:10:32.680",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413000,1733422232690,-500.0,0.00018972,2,"2024-12-05T18:10:32.690",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413001,1733422232700,-550.0,0.00019,2,"2024-12-05T18:10:32.700",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413002,1733422232709,-3146.64,0.00019034,2,"2024-12-05T18:10:32.709",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413003,1733422232719,-362.1,0.00019178,2,"2024-12-05T18:10:32.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413004,1733422232728,-208.0,0.000192,7,"2024-12-05T18:10:32.728",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413005,1733422232737,-897.15,0.00019242,30,"2024-12-05T18:10:32.737",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413006,1733422232746,-150.0,0.0001926,2,"2024-12-05T18:10:32.746",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413007,1733422232756,-1137.02364973,0.000196,2,"2024-12-05T18:10:32.756",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413008,1733422232765,-1742.73148007,0.000196,2,"2024-12-05T18:10:32.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413009,1733422232775,-150.0,0.00019658,2,"2024-12-05T18:10:32.775",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413010,1733422232784,-208.0,0.000197,7,"2024-12-05T18:10:32.784",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413011,1733422232793,-2500.0,0.00019799,2,"2024-12-05T18:10:32.793",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413012,1733422232803,-10000.0,0.00019824,10,"2024-12-05T18:10:32.803",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413013,1733422232812,-500.0,0.0001984,2,"2024-12-05T18:10:32.812",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413014,1733422232821,-200.0,0.0001984,2,"2024-12-05T18:10:32.821",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413015,1733422232830,-156.17,0.00019869,2,"2024-12-05T18:10:32.830",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413016,1733422232839,-11714.0707,0.00019899,2,"2024-12-05T18:10:32.839",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413017,1733422232849,-798.3015,0.00019899,2,"2024-12-05T18:10:32.849",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413018,1733422232859,-152.81,0.000199,31,"2024-12-05T18:10:32.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413019,1733422232869,-152.81,0.000199,31,"2024-12-05T18:10:32.869",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413020,1733422232878,-152.81,0.000199,31,"2024-12-05T18:10:32.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413021,1733422232889,-152.81,0.000199,31,"2024-12-05T18:10:32.889",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413022,1733422232898,-152.81,0.000199,31,"2024-12-05T18:10:32.898",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413023,1733422232908,-152.81,0.000199,31,"2024-12-05T18:10:32.908",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413024,1733422232965,-152.81,0.000199,31,"2024-12-05T18:10:32.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413025,1733422232975,-152.81,0.000199,31,"2024-12-05T18:10:32.975",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413026,1733422232985,-150.0,0.000199,15,"2024-12-05T18:10:32.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413027,1733422232995,-150.0,0.0002,2,"2024-12-05T18:10:32.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413028,1733422233005,-150.0,0.0002,2,"2024-12-05T18:10:33.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413029,1733422233014,-150.0,0.00020055,2,"2024-12-05T18:10:33.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413030,1733422233023,-500.0,0.00020068,2,"2024-12-05T18:10:33.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413031,1733422233033,-500.0,0.00020068,2,"2024-12-05T18:10:33.033",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413032,1733422233042,-800.0,0.00020068,2,"2024-12-05T18:10:33.042",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413033,1733422233051,-208.0,0.000202,8,"2024-12-05T18:10:33.051",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413034,1733422233061,-150.0,0.00020453,2,"2024-12-05T18:10:33.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413035,1733422233070,-208.0,0.000207,8,"2024-12-05T18:10:33.070",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413036,1733422233080,-1000.0,0.00020826,2,"2024-12-05T18:10:33.080",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413037,1733422233089,-150.0,0.00020851,2,"2024-12-05T18:10:33.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413038,1733422233099,-500.0,0.00020999,2,"2024-12-05T18:10:33.099",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413039,1733422233108,-500.0,0.00020999,2,"2024-12-05T18:10:33.108",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413040,1733422233118,-600.0,0.00021,2,"2024-12-05T18:10:33.118",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413041,1733422233127,-150.0,0.00021,2,"2024-12-05T18:10:33.127",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413042,1733422233137,-1500.0,0.00021,2,"2024-12-05T18:10:33.137",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413043,1733422233147,-500.0,0.00021164,2,"2024-12-05T18:10:33.147",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413044,1733422233156,-800.0,0.00021164,2,"2024-12-05T18:10:33.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413045,1733422233166,-3146.64,0.00021197,2,"2024-12-05T18:10:33.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413046,1733422233175,-337.791825,0.000212,9,"2024-12-05T18:10:33.175",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413047,1733422233185,-150.0,0.00021248,2,"2024-12-05T18:10:33.185",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413048,1733422233195,-150.0,0.00021646,2,"2024-12-05T18:10:33.195",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413049,1733422233205,-2500.0,0.00021717,2,"2024-12-05T18:10:33.205",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413050,1733422233216,-897.15,0.00021826,30,"2024-12-05T18:10:33.216",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413051,1733422233225,-200.0,0.00022,2,"2024-12-05T18:10:33.225",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413052,1733422233235,-150.0,0.00022044,2,"2024-12-05T18:10:33.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413053,1733422233245,-156.17,0.00022076,2,"2024-12-05T18:10:33.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413054,1733422233255,-500.0,0.0002226,2,"2024-12-05T18:10:33.255",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413055,1733422233265,-800.0,0.0002226,2,"2024-12-05T18:10:33.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413056,1733422233275,-500.0,0.0002226,2,"2024-12-05T18:10:33.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413057,1733422233284,-200.0,0.00022383,120,"2024-12-05T18:10:33.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413058,1733422233294,-150.0,0.00022441,2,"2024-12-05T18:10:33.294",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413059,1733422233303,-1693.0,0.00022508,2,"2024-12-05T18:10:33.303",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413060,1733422233313,-362.1,0.00022603,2,"2024-12-05T18:10:33.313",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413061,1733422233323,-1000.0,0.00022719,2,"2024-12-05T18:10:33.323",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413062,1733422233333,-1693.0,0.0002274,2,"2024-12-05T18:10:33.333",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413063,1733422233342,-1425.74416234,0.00022972,2,"2024-12-05T18:10:33.342",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413064,1733422233355,-267.25583766,0.00022972,2,"2024-12-05T18:10:33.355",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413065,1733422233365,-650.0,0.00023,2,"2024-12-05T18:10:33.365",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413066,1733422233375,-4923.00435436,0.00023005,2,"2024-12-05T18:10:33.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413067,1733422233385,-2062.161,0.00023106,2,"2024-12-05T18:10:33.385",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413068,1733422233395,-1693.0,0.00023204,2,"2024-12-05T18:10:33.395",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413069,1733422233404,-152.81,0.000233,31,"2024-12-05T18:10:33.404",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413070,1733422233414,-152.81,0.000233,31,"2024-12-05T18:10:33.414",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413071,1733422233423,-152.81,0.000233,31,"2024-12-05T18:10:33.423",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413072,1733422233433,-152.81,0.000233,31,"2024-12-05T18:10:33.433",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413073,1733422233442,-152.81,0.000233,31,"2024-12-05T18:10:33.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413074,1733422233452,-152.81,0.000233,31,"2024-12-05T18:10:33.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413075,1733422233461,-152.81,0.000233,31,"2024-12-05T18:10:33.461",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413076,1733422233473,-152.81,0.000233,31,"2024-12-05T18:10:33.473",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413077,1733422233484,-152.81,0.000233,31,"2024-12-05T18:10:33.484",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413078,1733422233494,-152.81,0.000233,31,"2024-12-05T18:10:33.494",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413079,1733422233506,-152.81,0.000233,31,"2024-12-05T18:10:33.506",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413080,1733422233516,-152.81,0.000233,31,"2024-12-05T18:10:33.516",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413081,1733422233525,-200.0,0.00023349,120,"2024-12-05T18:10:33.525",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413082,1733422233535,-722.0,0.00023356,2,"2024-12-05T18:10:33.535",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413083,1733422233545,-500.0,0.00023356,2,"2024-12-05T18:10:33.545",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413084,1733422233554,-800.0,0.00023356,2,"2024-12-05T18:10:33.554",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413085,1733422233563,-3146.64,0.0002336,2,"2024-12-05T18:10:33.563",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413086,1733422233574,-1693.0,0.00023436,2,"2024-12-05T18:10:33.574",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413087,1733422233584,-1693.0,0.00023668,2,"2024-12-05T18:10:33.584",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413088,1733422233593,-3000.0,0.000237,2,"2024-12-05T18:10:33.593",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413089,1733422233605,-1500.0,0.000237,2,"2024-12-05T18:10:33.605",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413090,1733422233616,-592.717,0.0002375,2,"2024-12-05T18:10:33.616",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413091,1733422233626,-1693.0,0.00023901,2,"2024-12-05T18:10:33.626",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413092,1733422233636,-1000.0,0.000241,2,"2024-12-05T18:10:33.636",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413093,1733422233647,-156.17,0.00024284,2,"2024-12-05T18:10:33.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413094,1733422233656,-200.0,0.00024315,120,"2024-12-05T18:10:33.656",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413095,1733422233666,-897.15,0.0002441,30,"2024-12-05T18:10:33.666",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413096,1733422233676,-800.0,0.00024452,2,"2024-12-05T18:10:33.676",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413097,1733422233687,-500.0,0.00024452,2,"2024-12-05T18:10:33.687",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413098,1733422233698,-157.19305134,0.00024452,2,"2024-12-05T18:10:33.698",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413099,1733422233708,-1071.55487987,0.000245,2,"2024-12-05T18:10:33.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413100,1733422233719,-1121.25748596,0.000245,2,"2024-12-05T18:10:33.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413101,1733422233729,-1019.30719052,0.000245,2,"2024-12-05T18:10:33.729",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413102,1733422233738,-1000.0,0.00024658,2,"2024-12-05T18:10:33.738",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413103,1733422233748,-500.0,0.000247,2,"2024-12-05T18:10:33.748",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413104,1733422233758,-1000.0,0.00024747,2,"2024-12-05T18:10:33.758",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413105,1733422233767,-20000.0,0.00024748,31,"2024-12-05T18:10:33.767",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413106,1733422233778,-150.0,0.00024826,2,"2024-12-05T18:10:33.778",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413107,1733422233788,-150.0,0.00024863,2,"2024-12-05T18:10:33.788",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413108,1733422233798,-150.0,0.00024888,2,"2024-12-05T18:10:33.798",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413109,1733422233808,-150.0,0.00024889,2,"2024-12-05T18:10:33.808",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413110,1733422233817,-300.0,0.000249,9,"2024-12-05T18:10:33.817",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413111,1733422233827,-1630.21012486,0.000249,2,"2024-12-05T18:10:33.827",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413112,1733422233837,-371.55,0.0002499,2,"2024-12-05T18:10:33.837",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413113,1733422233846,-371.55,0.0002499,2,"2024-12-05T18:10:33.846",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413114,1733422233855,-1554.61782912,0.00024996,2,"2024-12-05T18:10:33.855",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413115,1733422233868,-1814.91961938,0.00024996,2,"2024-12-05T18:10:33.868",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413116,1733422233878,-391.5974646,0.00024996,2,"2024-12-05T18:10:33.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413117,1733422233888,-180.6617463,0.00024999,2,"2024-12-05T18:10:33.888",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413118,1733422233897,-5000.0,0.00024999,45,"2024-12-05T18:10:33.897",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413119,1733422233907,-530.12,0.00024999,2,"2024-12-05T18:10:33.907",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413120,1733422233916,-7084.53873117,0.00024999,2,"2024-12-05T18:10:33.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413121,1733422233926,-183236.15873018,0.00025,7,"2024-12-05T18:10:33.926",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413122,1733422233938,-29741.47740594,0.00025,7,"2024-12-05T18:10:33.938",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413123,1733422233953,-8021.29140562,0.00025,7,"2024-12-05T18:10:33.953",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413124,1733422233969,-1207.55,0.00025,7,"2024-12-05T18:10:33.969",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413125,1733422233985,-27793.52245826,0.00025,7,"2024-12-05T18:10:33.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413126,1733422233994,-150.0,0.00025,2,"2024-12-05T18:10:33.994",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413127,1733422234004,-700.0,0.00025,2,"2024-12-05T18:10:34.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413128,1733422234014,-200.0,0.00025,2,"2024-12-05T18:10:34.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413129,1733422234023,-21831.46520664,0.00025,2,"2024-12-05T18:10:34.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413130,1733422234124,-31250.82388222,0.00025,2,"2024-12-05T18:10:34.124",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413131,1733422234135,-500.0,0.00025,2,"2024-12-05T18:10:34.135",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413132,1733422234144,-500.0,0.00025,2,"2024-12-05T18:10:34.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413133,1733422234154,-500.0,0.00025,2,"2024-12-05T18:10:34.154",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413134,1733422234164,-500.0,0.00025,2,"2024-12-05T18:10:34.164",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413135,1733422234173,-500.0,0.00025,2,"2024-12-05T18:10:34.173",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413136,1733422234182,-500.0,0.00025,2,"2024-12-05T18:10:34.182",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413137,1733422234191,-500.0,0.00025,2,"2024-12-05T18:10:34.191",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413138,1733422234201,-500.0,0.00025,2,"2024-12-05T18:10:34.201",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413139,1733422234210,-171.0,0.00025,2,"2024-12-05T18:10:34.210",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413140,1733422234219,-500.0,0.00025,2,"2024-12-05T18:10:34.219",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413141,1733422234228,-500.0,0.00025,2,"2024-12-05T18:10:34.228",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413142,1733422234238,-500.0,0.00025,2,"2024-12-05T18:10:34.238",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413143,1733422234247,-200.0,0.00025,2,"2024-12-05T18:10:34.247",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413144,1733422234256,-500.0,0.00025,2,"2024-12-05T18:10:34.256",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413145,1733422234265,-500.0,0.00025,2,"2024-12-05T18:10:34.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413146,1733422234275,-500.0,0.00025,2,"2024-12-05T18:10:34.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413147,1733422234284,-500.0,0.00025,2,"2024-12-05T18:10:34.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413148,1733422234294,-500.0,0.00025,2,"2024-12-05T18:10:34.294",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413149,1733422234304,-500.0,0.00025,2,"2024-12-05T18:10:34.304",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413150,1733422234314,-500.0,0.00025,2,"2024-12-05T18:10:34.314",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413151,1733422234324,-500.0,0.00025,2,"2024-12-05T18:10:34.324",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413152,1733422234333,-500.0,0.00025,2,"2024-12-05T18:10:34.333",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413153,1733422234343,-500.0,0.00025,2,"2024-12-05T18:10:34.343",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413154,1733422234352,-500.0,0.00025,2,"2024-12-05T18:10:34.352",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413155,1733422234360,-500.0,0.00025,2,"2024-12-05T18:10:34.360",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413156,1733422234369,-500.0,0.00025,2,"2024-12-05T18:10:34.369",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413157,1733422234378,-500.0,0.00025,2,"2024-12-05T18:10:34.378",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413158,1733422234386,-500.0,0.00025,2,"2024-12-05T18:10:34.386",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413159,1733422234395,-500.0,0.00025,2,"2024-12-05T18:10:34.395",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413160,1733422234404,-500.0,0.00025,2,"2024-12-05T18:10:34.404",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413161,1733422234413,-500.0,0.00025,2,"2024-12-05T18:10:34.413",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413162,1733422234422,-500.0,0.00025,2,"2024-12-05T18:10:34.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413163,1733422234431,-500.0,0.00025,2,"2024-12-05T18:10:34.431",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413164,1733422234440,-500.0,0.00025,2,"2024-12-05T18:10:34.440",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413165,1733422234450,-500.0,0.00025,2,"2024-12-05T18:10:34.450",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413166,1733422234459,-500.0,0.00025,2,"2024-12-05T18:10:34.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413167,1733422234468,-500.0,0.00025,2,"2024-12-05T18:10:34.468",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413168,1733422234478,-500.0,0.00025,2,"2024-12-05T18:10:34.478",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413169,1733422234487,-500.0,0.00025,2,"2024-12-05T18:10:34.487",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413170,1733422234496,-500.0,0.00025,2,"2024-12-05T18:10:34.496",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413171,1733422234506,-500.0,0.00025,2,"2024-12-05T18:10:34.506",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413172,1733422234515,-500.0,0.00025,2,"2024-12-05T18:10:34.515",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413173,1733422234524,-500.0,0.00025,2,"2024-12-05T18:10:34.524",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413174,1733422234534,-500.0,0.00025,2,"2024-12-05T18:10:34.534",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413175,1733422234543,-500.0,0.00025,2,"2024-12-05T18:10:34.543",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413176,1733422234553,-500.0,0.00025,2,"2024-12-05T18:10:34.553",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413177,1733422234563,-500.0,0.00025,2,"2024-12-05T18:10:34.563",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413178,1733422234572,-500.0,0.00025,2,"2024-12-05T18:10:34.572",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413179,1733422234581,-500.0,0.00025,2,"2024-12-05T18:10:34.581",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413180,1733422234590,-500.0,0.00025,2,"2024-12-05T18:10:34.590",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413181,1733422234600,-500.0,0.00025,2,"2024-12-05T18:10:34.600",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413182,1733422234613,-500.0,0.00025,2,"2024-12-05T18:10:34.613",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413183,1733422234623,-500.0,0.00025,2,"2024-12-05T18:10:34.623",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413184,1733422234632,-500.0,0.00025,2,"2024-12-05T18:10:34.632",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413185,1733422234641,-500.0,0.00025,2,"2024-12-05T18:10:34.641",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413186,1733422234652,-500.0,0.00025,2,"2024-12-05T18:10:34.652",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413187,1733422234661,-500.0,0.00025,2,"2024-12-05T18:10:34.661",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413188,1733422234672,-500.0,0.00025,2,"2024-12-05T18:10:34.672",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413189,1733422234682,-500.0,0.00025,2,"2024-12-05T18:10:34.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413190,1733422234692,-500.0,0.00025,2,"2024-12-05T18:10:34.692",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413191,1733422234701,-500.0,0.00025,2,"2024-12-05T18:10:34.701",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413192,1733422234711,-500.0,0.00025,2,"2024-12-05T18:10:34.711",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413193,1733422234721,-500.0,0.00025,2,"2024-12-05T18:10:34.721",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413194,1733422234731,-500.0,0.00025,2,"2024-12-05T18:10:34.731",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413195,1733422234740,-500.0,0.00025,2,"2024-12-05T18:10:34.740",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413196,1733422234749,-500.0,0.00025,2,"2024-12-05T18:10:34.749",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413197,1733422234759,-500.0,0.00025,2,"2024-12-05T18:10:34.759",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413198,1733422234768,-500.0,0.00025,2,"2024-12-05T18:10:34.768",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413199,1733422234777,-500.0,0.00025,2,"2024-12-05T18:10:34.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413200,1733422234787,-500.0,0.00025,2,"2024-12-05T18:10:34.787",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413201,1733422234797,-500.0,0.00025,2,"2024-12-05T18:10:34.797",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413202,1733422234806,-500.0,0.00025,2,"2024-12-05T18:10:34.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413203,1733422234816,-500.0,0.00025,2,"2024-12-05T18:10:34.816",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413204,1733422234825,-500.0,0.00025,2,"2024-12-05T18:10:34.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413205,1733422234834,-500.0,0.00025,2,"2024-12-05T18:10:34.834",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413206,1733422234843,-500.0,0.00025,2,"2024-12-05T18:10:34.843",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413207,1733422234852,-500.0,0.00025,2,"2024-12-05T18:10:34.852",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413208,1733422234861,-500.0,0.00025,2,"2024-12-05T18:10:34.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413209,1733422234870,-500.0,0.00025,2,"2024-12-05T18:10:34.870",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413210,1733422234879,-500.0,0.00025,2,"2024-12-05T18:10:34.879",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413211,1733422234888,-500.0,0.00025,2,"2024-12-05T18:10:34.888",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413212,1733422234898,-500.0,0.00025,2,"2024-12-05T18:10:34.898",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413213,1733422234907,-500.0,0.00025,2,"2024-12-05T18:10:34.907",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413214,1733422234916,-302.5,0.00025,2,"2024-12-05T18:10:34.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413215,1733422234930,-302.5,0.00025,2,"2024-12-05T18:10:34.930",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413216,1733422234939,-1008.72,0.00025,2,"2024-12-05T18:10:34.939",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413217,1733422234949,-1008.72,0.00025,2,"2024-12-05T18:10:34.949",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413218,1733422234958,-326.38677464,0.00025,4,"2024-12-05T18:10:34.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413219,1733422234968,-326.38677464,0.00025,4,"2024-12-05T18:10:34.968",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413220,1733422234977,-326.38677464,0.00025,4,"2024-12-05T18:10:34.977",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413221,1733422234987,-326.38677464,0.00025,4,"2024-12-05T18:10:34.987",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413222,1733422234996,-326.38677464,0.00025,4,"2024-12-05T18:10:34.996",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413223,1733422235005,-326.38677464,0.00025,4,"2024-12-05T18:10:35.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413224,1733422235015,-326.38677464,0.00025,4,"2024-12-05T18:10:35.015",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413225,1733422235024,-326.38677464,0.00025,4,"2024-12-05T18:10:35.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413226,1733422235033,-326.38677464,0.00025,4,"2024-12-05T18:10:35.033",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413227,1733422235043,-326.38677464,0.00025,4,"2024-12-05T18:10:35.043",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413228,1733422235052,-326.38677464,0.00025,4,"2024-12-05T18:10:35.052",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413229,1733422235061,-200.0,0.00025,2,"2024-12-05T18:10:35.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413230,1733422235070,-326.38677464,0.00025,4,"2024-12-05T18:10:35.070",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413231,1733422235079,-326.38677464,0.00025,4,"2024-12-05T18:10:35.079",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413232,1733422235088,-326.38677464,0.00025,4,"2024-12-05T18:10:35.088",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413233,1733422235098,-326.38677464,0.00025,4,"2024-12-05T18:10:35.098",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413234,1733422235107,-326.38677464,0.00025,4,"2024-12-05T18:10:35.107",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413235,1733422235116,-326.38677464,0.00025,4,"2024-12-05T18:10:35.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413236,1733422235125,-326.38677464,0.00025,4,"2024-12-05T18:10:35.125",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413237,1733422235134,-326.38677464,0.00025,4,"2024-12-05T18:10:35.134",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413238,1733422235144,-326.38677464,0.00025,4,"2024-12-05T18:10:35.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413239,1733422235153,-326.38677464,0.00025,4,"2024-12-05T18:10:35.153",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413240,1733422235162,-326.38677464,0.00025,4,"2024-12-05T18:10:35.162",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413241,1733422235171,-326.38677464,0.00025,4,"2024-12-05T18:10:35.171",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413242,1733422235180,-326.38677464,0.00025,4,"2024-12-05T18:10:35.180",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413243,1733422235190,-326.38677464,0.00025,4,"2024-12-05T18:10:35.190",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413244,1733422235200,-326.38677464,0.00025,4,"2024-12-05T18:10:35.200",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413245,1733422235209,-326.38677464,0.00025,4,"2024-12-05T18:10:35.209",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413246,1733422235221,-326.38677464,0.00025,4,"2024-12-05T18:10:35.221",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413247,1733422235230,-326.38677464,0.00025,4,"2024-12-05T18:10:35.230",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413248,1733422235239,-326.38677464,0.00025,4,"2024-12-05T18:10:35.239",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413249,1733422235249,-326.38677464,0.00025,4,"2024-12-05T18:10:35.249",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413250,1733422235258,-326.38677464,0.00025,4,"2024-12-05T18:10:35.258",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413251,1733422235267,-326.38677464,0.00025,4,"2024-12-05T18:10:35.267",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413252,1733422235276,-326.38677464,0.00025,4,"2024-12-05T18:10:35.276",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413253,1733422235287,-326.38677464,0.00025,4,"2024-12-05T18:10:35.287",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413254,1733422235296,-326.38677464,0.00025,4,"2024-12-05T18:10:35.296",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413255,1733422235306,-326.38677464,0.00025,4,"2024-12-05T18:10:35.306",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413256,1733422235315,-326.38677464,0.00025,4,"2024-12-05T18:10:35.315",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413257,1733422235325,-326.38677464,0.00025,4,"2024-12-05T18:10:35.325",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413258,1733422235335,-326.38677464,0.00025,4,"2024-12-05T18:10:35.335",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413259,1733422235345,-326.38677464,0.00025,4,"2024-12-05T18:10:35.345",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413260,1733422235354,-326.38677464,0.00025,4,"2024-12-05T18:10:35.354",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413261,1733422235363,-326.38677464,0.00025,4,"2024-12-05T18:10:35.363",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413262,1733422235373,-326.38677464,0.00025,4,"2024-12-05T18:10:35.373",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413263,1733422235383,-326.38677464,0.00025,4,"2024-12-05T18:10:35.383",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413264,1733422235392,-326.38677464,0.00025,4,"2024-12-05T18:10:35.392",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413265,1733422235401,-326.38677464,0.00025,4,"2024-12-05T18:10:35.401",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413266,1733422235411,-326.38677464,0.00025,4,"2024-12-05T18:10:35.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413267,1733422235422,-326.38677464,0.00025,4,"2024-12-05T18:10:35.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413268,1733422235431,-326.38677464,0.00025,4,"2024-12-05T18:10:35.431",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413269,1733422235441,-800.0,0.00025,9,"2024-12-05T18:10:35.441",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413270,1733422235451,-800.0,0.00025,9,"2024-12-05T18:10:35.451",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413271,1733422235459,-800.0,0.00025,9,"2024-12-05T18:10:35.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413272,1733422235472,-800.0,0.00025,9,"2024-12-05T18:10:35.472",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413273,1733422235481,-876.19814808,0.00025,9,"2024-12-05T18:10:35.481",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413274,1733422235491,-158.0,0.00025,12,"2024-12-05T18:10:35.491",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413275,1733422235500,-158.0,0.00025,12,"2024-12-05T18:10:35.500",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413276,1733422235510,-3000.0,0.00025,2,"2024-12-05T18:10:35.510",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413277,1733422235519,-500.0,0.00025,4,"2024-12-05T18:10:35.519",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413278,1733422235529,-200.0,0.00025,2,"2024-12-05T18:10:35.529",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413279,1733422235539,-1000.0,0.00025013,2,"2024-12-05T18:10:35.539",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413280,1733422235549,-371.55,0.00025089,2,"2024-12-05T18:10:35.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413281,1733422235559,-199.1313,0.00025099,2,"2024-12-05T18:10:35.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413282,1733422235568,-33858.3166,0.00025099,2,"2024-12-05T18:10:35.568",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413283,1733422235578,-500.0,0.00025099,2,"2024-12-05T18:10:35.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413284,1733422235588,-500.0,0.00025099,2,"2024-12-05T18:10:35.588",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413285,1733422235598,-500.0,0.00025099,2,"2024-12-05T18:10:35.598",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413286,1733422235611,-500.0,0.00025099,2,"2024-12-05T18:10:35.611",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413287,1733422235620,-500.0,0.00025099,2,"2024-12-05T18:10:35.620",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413288,1733422235629,-500.0,0.00025099,2,"2024-12-05T18:10:35.629",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413289,1733422235639,-500.0,0.00025099,2,"2024-12-05T18:10:35.639",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413290,1733422235649,-500.0,0.00025099,2,"2024-12-05T18:10:35.649",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413291,1733422235659,-500.0,0.00025099,2,"2024-12-05T18:10:35.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413292,1733422235669,-500.0,0.00025099,2,"2024-12-05T18:10:35.669",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413293,1733422235679,-500.0,0.00025099,2,"2024-12-05T18:10:35.679",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413294,1733422235688,-500.0,0.00025099,2,"2024-12-05T18:10:35.688",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413295,1733422235698,-500.0,0.00025099,2,"2024-12-05T18:10:35.698",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413296,1733422235708,-500.0,0.00025099,2,"2024-12-05T18:10:35.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413297,1733422235719,-500.0,0.00025099,2,"2024-12-05T18:10:35.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413298,1733422235729,-500.0,0.00025099,2,"2024-12-05T18:10:35.729",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413299,1733422235738,-500.0,0.00025099,2,"2024-12-05T18:10:35.738",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413300,1733422235748,-500.0,0.00025099,2,"2024-12-05T18:10:35.748",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413301,1733422235757,-500.0,0.00025099,2,"2024-12-05T18:10:35.757",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413302,1733422235767,-500.0,0.00025099,2,"2024-12-05T18:10:35.767",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413303,1733422235777,-500.0,0.00025099,2,"2024-12-05T18:10:35.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413304,1733422235787,-500.0,0.00025099,2,"2024-12-05T18:10:35.787",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413305,1733422235797,-500.0,0.00025099,2,"2024-12-05T18:10:35.797",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413306,1733422235806,-500.0,0.00025099,2,"2024-12-05T18:10:35.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413307,1733422235815,-500.0,0.00025099,2,"2024-12-05T18:10:35.815",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413308,1733422235824,-500.0,0.00025099,2,"2024-12-05T18:10:35.824",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413309,1733422235833,-500.0,0.00025099,2,"2024-12-05T18:10:35.833",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413310,1733422235843,-500.0,0.00025099,2,"2024-12-05T18:10:35.843",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413311,1733422235852,-500.0,0.00025099,2,"2024-12-05T18:10:35.852",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413312,1733422235862,-500.0,0.00025099,2,"2024-12-05T18:10:35.862",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413313,1733422235872,-500.0,0.00025099,2,"2024-12-05T18:10:35.872",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413314,1733422235881,-500.0,0.00025099,2,"2024-12-05T18:10:35.881",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413315,1733422235890,-500.0,0.00025099,2,"2024-12-05T18:10:35.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413316,1733422235900,-500.0,0.00025099,2,"2024-12-05T18:10:35.900",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413317,1733422235909,-500.0,0.00025099,2,"2024-12-05T18:10:35.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413318,1733422235918,-500.0,0.00025099,2,"2024-12-05T18:10:35.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413319,1733422235928,-500.0,0.00025099,2,"2024-12-05T18:10:35.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413320,1733422235937,-500.0,0.00025099,2,"2024-12-05T18:10:35.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413321,1733422235947,-500.0,0.00025099,2,"2024-12-05T18:10:35.947",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413322,1733422235956,-500.0,0.00025099,2,"2024-12-05T18:10:35.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413323,1733422235967,-500.0,0.00025099,2,"2024-12-05T18:10:35.967",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413324,1733422235976,-500.0,0.00025099,2,"2024-12-05T18:10:35.976",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413325,1733422235985,-500.0,0.00025099,2,"2024-12-05T18:10:35.985",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413326,1733422235995,-500.0,0.00025099,2,"2024-12-05T18:10:35.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413327,1733422236004,-500.0,0.00025099,2,"2024-12-05T18:10:36.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413328,1733422236013,-500.0,0.00025099,2,"2024-12-05T18:10:36.013",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413329,1733422236022,-500.0,0.00025099,2,"2024-12-05T18:10:36.022",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413330,1733422236032,-500.0,0.00025099,2,"2024-12-05T18:10:36.032",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413331,1733422236041,-500.0,0.00025099,2,"2024-12-05T18:10:36.041",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413332,1733422236051,-500.0,0.00025099,2,"2024-12-05T18:10:36.051",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413333,1733422236061,-500.0,0.00025099,2,"2024-12-05T18:10:36.061",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413334,1733422236071,-500.0,0.00025099,2,"2024-12-05T18:10:36.071",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413335,1733422236081,-500.0,0.00025099,2,"2024-12-05T18:10:36.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413336,1733422236090,-500.0,0.00025099,2,"2024-12-05T18:10:36.090",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413337,1733422236100,-500.0,0.00025099,2,"2024-12-05T18:10:36.100",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413338,1733422236110,-500.0,0.00025099,2,"2024-12-05T18:10:36.110",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413339,1733422236119,-500.0,0.00025099,2,"2024-12-05T18:10:36.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413340,1733422236129,-500.0,0.00025099,2,"2024-12-05T18:10:36.129",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413341,1733422236139,-500.0,0.00025099,2,"2024-12-05T18:10:36.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413342,1733422236148,-500.0,0.00025099,2,"2024-12-05T18:10:36.148",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413343,1733422236158,-500.0,0.00025099,2,"2024-12-05T18:10:36.158",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413344,1733422236167,-500.0,0.00025099,2,"2024-12-05T18:10:36.167",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413345,1733422236177,-500.0,0.00025099,2,"2024-12-05T18:10:36.177",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413346,1733422236186,-500.0,0.00025099,2,"2024-12-05T18:10:36.186",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413347,1733422236196,-500.0,0.00025099,2,"2024-12-05T18:10:36.196",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413348,1733422236205,-500.0,0.00025099,2,"2024-12-05T18:10:36.205",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413349,1733422236217,-500.0,0.00025099,2,"2024-12-05T18:10:36.217",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413350,1733422236226,-500.0,0.00025099,2,"2024-12-05T18:10:36.226",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413351,1733422236235,-500.0,0.00025099,2,"2024-12-05T18:10:36.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413352,1733422236245,-500.0,0.00025099,2,"2024-12-05T18:10:36.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413353,1733422236254,-500.0,0.00025099,2,"2024-12-05T18:10:36.254",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413354,1733422236263,-500.0,0.00025099,2,"2024-12-05T18:10:36.263",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413355,1733422236272,-500.0,0.00025099,2,"2024-12-05T18:10:36.272",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413356,1733422236282,-500.0,0.00025099,2,"2024-12-05T18:10:36.282",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413357,1733422236291,-500.0,0.00025099,2,"2024-12-05T18:10:36.291",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413358,1733422236300,-500.0,0.00025099,2,"2024-12-05T18:10:36.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413359,1733422236310,-500.0,0.00025099,2,"2024-12-05T18:10:36.310",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413360,1733422236319,-500.0,0.00025099,2,"2024-12-05T18:10:36.319",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413361,1733422236329,-500.0,0.00025099,2,"2024-12-05T18:10:36.329",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413362,1733422236338,-500.0,0.00025099,2,"2024-12-05T18:10:36.338",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413363,1733422236347,-500.0,0.00025099,2,"2024-12-05T18:10:36.347",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413364,1733422236357,-500.0,0.00025099,2,"2024-12-05T18:10:36.357",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413365,1733422236366,-500.0,0.00025099,2,"2024-12-05T18:10:36.366",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413366,1733422236375,-500.0,0.00025099,2,"2024-12-05T18:10:36.375",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413367,1733422236383,-500.0,0.00025099,2,"2024-12-05T18:10:36.383",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413368,1733422236392,-500.0,0.00025099,2,"2024-12-05T18:10:36.392",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413369,1733422236402,-500.0,0.00025099,2,"2024-12-05T18:10:36.402",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413370,1733422236411,-500.0,0.00025099,2,"2024-12-05T18:10:36.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413371,1733422236420,-500.0,0.00025099,2,"2024-12-05T18:10:36.420",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413372,1733422236429,-500.0,0.00025099,2,"2024-12-05T18:10:36.429",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413373,1733422236438,-500.0,0.00025099,2,"2024-12-05T18:10:36.438",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413374,1733422236447,-500.0,0.00025099,2,"2024-12-05T18:10:36.447",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413375,1733422236457,-500.0,0.00025099,2,"2024-12-05T18:10:36.457",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413376,1733422236469,-500.0,0.00025099,2,"2024-12-05T18:10:36.469",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413377,1733422236483,-500.0,0.00025099,2,"2024-12-05T18:10:36.483",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413378,1733422236492,-500.0,0.00025099,2,"2024-12-05T18:10:36.492",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413379,1733422236501,-500.0,0.00025099,2,"2024-12-05T18:10:36.501",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413380,1733422236511,-500.0,0.00025099,2,"2024-12-05T18:10:36.511",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413381,1733422236521,-500.0,0.00025099,2,"2024-12-05T18:10:36.521",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413382,1733422236530,-500.0,0.00025099,2,"2024-12-05T18:10:36.530",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413383,1733422236540,-500.0,0.00025099,2,"2024-12-05T18:10:36.540",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413384,1733422236549,-500.0,0.00025099,2,"2024-12-05T18:10:36.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413385,1733422236559,-500.0,0.00025099,2,"2024-12-05T18:10:36.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413386,1733422236568,-500.0,0.00025099,2,"2024-12-05T18:10:36.568",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413387,1733422236578,-500.0,0.00025099,2,"2024-12-05T18:10:36.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413388,1733422236588,-500.0,0.00025099,2,"2024-12-05T18:10:36.588",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413389,1733422236599,-500.0,0.00025099,2,"2024-12-05T18:10:36.599",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413390,1733422236611,-500.0,0.00025099,2,"2024-12-05T18:10:36.611",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413391,1733422236621,-500.0,0.00025099,2,"2024-12-05T18:10:36.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413392,1733422236630,-500.0,0.00025099,2,"2024-12-05T18:10:36.630",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413393,1733422236640,-500.0,0.00025099,2,"2024-12-05T18:10:36.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413394,1733422236651,-500.0,0.00025099,2,"2024-12-05T18:10:36.651",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413395,1733422236660,-500.0,0.00025099,2,"2024-12-05T18:10:36.660",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413396,1733422236670,-500.0,0.00025099,2,"2024-12-05T18:10:36.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413397,1733422236679,-500.0,0.00025099,2,"2024-12-05T18:10:36.679",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413398,1733422236689,-500.0,0.00025099,2,"2024-12-05T18:10:36.689",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413399,1733422236699,-500.0,0.00025099,2,"2024-12-05T18:10:36.699",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413400,1733422236708,-500.0,0.00025099,2,"2024-12-05T18:10:36.708",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413401,1733422236719,-500.0,0.00025099,2,"2024-12-05T18:10:36.719",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413402,1733422236728,-500.0,0.00025099,2,"2024-12-05T18:10:36.728",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413403,1733422236737,-500.0,0.00025099,2,"2024-12-05T18:10:36.737",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413404,1733422236747,-500.0,0.00025099,2,"2024-12-05T18:10:36.747",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413405,1733422236756,-500.0,0.00025099,2,"2024-12-05T18:10:36.756",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413406,1733422236765,-500.0,0.00025099,2,"2024-12-05T18:10:36.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413407,1733422236775,-500.0,0.00025099,2,"2024-12-05T18:10:36.775",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413408,1733422236785,-500.0,0.00025099,2,"2024-12-05T18:10:36.785",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413409,1733422236794,-500.0,0.00025099,2,"2024-12-05T18:10:36.794",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413410,1733422236804,-500.0,0.00025099,2,"2024-12-05T18:10:36.804",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413411,1733422236813,-500.0,0.00025099,2,"2024-12-05T18:10:36.813",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413412,1733422236822,-500.0,0.00025099,2,"2024-12-05T18:10:36.822",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413413,1733422236832,-500.0,0.00025099,2,"2024-12-05T18:10:36.832",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413414,1733422236841,-500.0,0.00025099,2,"2024-12-05T18:10:36.841",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413415,1733422236851,-500.0,0.00025099,2,"2024-12-05T18:10:36.851",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413416,1733422236861,-500.0,0.00025099,2,"2024-12-05T18:10:36.861",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413417,1733422236870,-500.0,0.00025099,2,"2024-12-05T18:10:36.870",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413418,1733422236880,-500.0,0.00025099,2,"2024-12-05T18:10:36.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413419,1733422236889,-500.0,0.00025099,2,"2024-12-05T18:10:36.889",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413420,1733422236899,-500.0,0.00025099,2,"2024-12-05T18:10:36.899",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413421,1733422236909,-500.0,0.00025099,2,"2024-12-05T18:10:36.909",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413422,1733422236918,-500.0,0.00025099,2,"2024-12-05T18:10:36.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413423,1733422236928,-500.0,0.00025099,2,"2024-12-05T18:10:36.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413424,1733422236937,-500.0,0.00025099,2,"2024-12-05T18:10:36.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413425,1733422236946,-500.0,0.00025099,2,"2024-12-05T18:10:36.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413426,1733422236956,-500.0,0.00025099,2,"2024-12-05T18:10:36.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413427,1733422236966,-500.0,0.00025099,2,"2024-12-05T18:10:36.966",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413428,1733422236976,-500.0,0.00025099,2,"2024-12-05T18:10:36.976",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413429,1733422236986,-500.0,0.00025099,2,"2024-12-05T18:10:36.986",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413430,1733422236995,-500.0,0.00025099,2,"2024-12-05T18:10:36.995",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413431,1733422237005,-500.0,0.00025099,2,"2024-12-05T18:10:37.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413432,1733422237014,-500.0,0.00025099,2,"2024-12-05T18:10:37.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413433,1733422237024,-500.0,0.00025099,2,"2024-12-05T18:10:37.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413434,1733422237035,-500.0,0.00025099,2,"2024-12-05T18:10:37.035",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413435,1733422237139,-500.0,0.00025099,2,"2024-12-05T18:10:37.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413436,1733422237199,-500.0,0.00025099,2,"2024-12-05T18:10:37.199",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413437,1733422237210,-500.0,0.00025099,2,"2024-12-05T18:10:37.210",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413438,1733422237220,-500.0,0.00025099,2,"2024-12-05T18:10:37.220",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413439,1733422237230,-500.0,0.00025099,2,"2024-12-05T18:10:37.230",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413440,1733422237240,-500.0,0.00025099,2,"2024-12-05T18:10:37.240",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413441,1733422237250,-500.0,0.00025099,2,"2024-12-05T18:10:37.250",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413442,1733422237260,-500.0,0.00025099,2,"2024-12-05T18:10:37.260",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413443,1733422237270,-500.0,0.00025099,2,"2024-12-05T18:10:37.270",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413444,1733422237280,-500.0,0.00025099,2,"2024-12-05T18:10:37.280",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413445,1733422237289,-500.0,0.00025099,2,"2024-12-05T18:10:37.289",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413446,1733422237299,-500.0,0.00025099,2,"2024-12-05T18:10:37.299",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413447,1733422237310,-500.0,0.00025099,2,"2024-12-05T18:10:37.310",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413448,1733422237321,-500.0,0.00025099,2,"2024-12-05T18:10:37.321",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413449,1733422237332,-500.0,0.00025099,2,"2024-12-05T18:10:37.332",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413450,1733422237342,-500.0,0.00025099,2,"2024-12-05T18:10:37.342",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413451,1733422237351,-500.0,0.00025099,2,"2024-12-05T18:10:37.351",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413452,1733422237361,-500.0,0.00025099,2,"2024-12-05T18:10:37.361",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413453,1733422237371,-500.0,0.00025099,2,"2024-12-05T18:10:37.371",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413454,1733422237381,-500.0,0.00025099,2,"2024-12-05T18:10:37.381",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413455,1733422237391,-500.0,0.00025099,2,"2024-12-05T18:10:37.391",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413456,1733422237401,-500.0,0.00025099,2,"2024-12-05T18:10:37.401",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413457,1733422237411,-500.0,0.00025099,2,"2024-12-05T18:10:37.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413458,1733422237422,-500.0,0.00025099,2,"2024-12-05T18:10:37.422",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413459,1733422237432,-500.0,0.00025099,2,"2024-12-05T18:10:37.432",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413460,1733422237442,-500.0,0.00025099,2,"2024-12-05T18:10:37.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413461,1733422237452,-3228.38575465,0.000251,2,"2024-12-05T18:10:37.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413462,1733422237462,-1000.0,0.000251,2,"2024-12-05T18:10:37.462",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413463,1733422237474,-1080.8244062,0.000251,2,"2024-12-05T18:10:37.474",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413464,1733422237485,-1500.0,0.00025101,30,"2024-12-05T18:10:37.485",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413465,1733422237495,-1000.0,0.00025199,2,"2024-12-05T18:10:37.495",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413466,1733422237505,-500.0,0.000252,2,"2024-12-05T18:10:37.505",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413467,1733422237516,-500.0,0.000252,2,"2024-12-05T18:10:37.516",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413468,1733422237526,-500.0,0.000252,2,"2024-12-05T18:10:37.526",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413469,1733422237538,-500.0,0.000252,2,"2024-12-05T18:10:37.538",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413470,1733422237557,-500.0,0.000252,2,"2024-12-05T18:10:37.557",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413471,1733422237570,-500.0,0.000252,2,"2024-12-05T18:10:37.570",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413472,1733422237581,-753.36055029,0.000252,2,"2024-12-05T18:10:37.581",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413473,1733422237591,-500.0,0.000252,2,"2024-12-05T18:10:37.591",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413474,1733422237604,-500.0,0.000252,2,"2024-12-05T18:10:37.604",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413475,1733422237621,-741.73429517,0.000252,2,"2024-12-05T18:10:37.621",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413476,1733422237631,-1100.0,0.000252,2,"2024-12-05T18:10:37.631",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413477,1733422237641,-500.0,0.000252,2,"2024-12-05T18:10:37.641",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413478,1733422237651,-500.0,0.000252,2,"2024-12-05T18:10:37.651",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413479,1733422237661,-1100.0,0.000252,2,"2024-12-05T18:10:37.661",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413480,1733422237671,-500.0,0.000252,2,"2024-12-05T18:10:37.671",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413481,1733422237680,-500.0,0.000252,2,"2024-12-05T18:10:37.680",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413482,1733422237691,-1100.0,0.000252,2,"2024-12-05T18:10:37.691",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413483,1733422237702,-500.0,0.000252,2,"2024-12-05T18:10:37.702",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413484,1733422237712,-500.0,0.000252,2,"2024-12-05T18:10:37.712",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413485,1733422237723,-1100.0,0.000252,2,"2024-12-05T18:10:37.723",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413486,1733422237734,-500.0,0.000252,2,"2024-12-05T18:10:37.734",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413487,1733422237744,-952.08250515,0.000252,2,"2024-12-05T18:10:37.744",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413488,1733422237755,-502.47699312,0.000252,2,"2024-12-05T18:10:37.755",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413489,1733422237765,-1100.0,0.000252,2,"2024-12-05T18:10:37.765",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413490,1733422237776,-1100.0,0.000252,2,"2024-12-05T18:10:37.776",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413491,1733422237785,-1100.0,0.000252,2,"2024-12-05T18:10:37.785",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413492,1733422237795,-1100.0,0.000252,2,"2024-12-05T18:10:37.795",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413493,1733422237806,-1100.0,0.000252,2,"2024-12-05T18:10:37.806",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413494,1733422237815,-1200.0,0.000252,2,"2024-12-05T18:10:37.815",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413495,1733422237825,-1100.0,0.000252,2,"2024-12-05T18:10:37.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413496,1733422237835,-1200.0,0.000252,2,"2024-12-05T18:10:37.835",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413497,1733422237845,-1100.0,0.000252,2,"2024-12-05T18:10:37.845",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413498,1733422237855,-1200.0,0.000252,2,"2024-12-05T18:10:37.855",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413499,1733422237865,-1100.0,0.000252,2,"2024-12-05T18:10:37.865",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413500,1733422237875,-1200.0,0.000252,2,"2024-12-05T18:10:37.875",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413501,1733422237884,-1100.0,0.000252,2,"2024-12-05T18:10:37.884",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413502,1733422237894,-1200.0,0.000252,2,"2024-12-05T18:10:37.894",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413503,1733422237903,-500.0,0.000252,2,"2024-12-05T18:10:37.903",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413504,1733422237913,-1200.0,0.000252,2,"2024-12-05T18:10:37.913",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413505,1733422237923,-2012.29254777,0.000252,2,"2024-12-05T18:10:37.923",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413506,1733422237933,-1200.0,0.000252,2,"2024-12-05T18:10:37.933",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413507,1733422237942,-1200.0,0.000252,2,"2024-12-05T18:10:37.942",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413508,1733422237952,-1200.0,0.000252,2,"2024-12-05T18:10:37.952",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413509,1733422237961,-1200.0,0.000252,2,"2024-12-05T18:10:37.961",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413510,1733422237973,-500.0,0.000252,2,"2024-12-05T18:10:37.973",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413511,1733422237984,-1200.0,0.000252,2,"2024-12-05T18:10:37.984",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413512,1733422237994,-500.0,0.000252,2,"2024-12-05T18:10:37.994",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413513,1733422238004,-1200.0,0.000252,2,"2024-12-05T18:10:38.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413514,1733422238014,-500.0,0.000252,2,"2024-12-05T18:10:38.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413515,1733422238024,-2239.01107903,0.000252,2,"2024-12-05T18:10:38.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413516,1733422238035,-883.71663614,0.000252,2,"2024-12-05T18:10:38.035",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413517,1733422238045,-500.0,0.000252,2,"2024-12-05T18:10:38.045",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413518,1733422238056,-500.0,0.000252,2,"2024-12-05T18:10:38.056",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413520,1733422238066,-505.19759126,0.000252,2,"2024-12-05T18:10:38.066",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413522,1733422238076,-500.0,0.000252,2,"2024-12-05T18:10:38.076",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413524,1733422238087,-500.0,0.000252,2,"2024-12-05T18:10:38.087",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413526,1733422238096,-500.0,0.000252,2,"2024-12-05T18:10:38.096",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413528,1733422238106,-500.0,0.000252,2,"2024-12-05T18:10:38.106",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413530,1733422238116,-500.0,0.000252,2,"2024-12-05T18:10:38.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413532,1733422238126,-500.0,0.000252,2,"2024-12-05T18:10:38.126",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413534,1733422238136,-500.0,0.000252,2,"2024-12-05T18:10:38.136",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413536,1733422238146,-500.0,0.000252,2,"2024-12-05T18:10:38.146",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413538,1733422238156,-500.0,0.000252,2,"2024-12-05T18:10:38.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413540,1733422238166,-500.0,0.000252,2,"2024-12-05T18:10:38.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413542,1733422238176,-662.6981882,0.000252,2,"2024-12-05T18:10:38.176",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413544,1733422238186,-500.0,0.000252,2,"2024-12-05T18:10:38.186",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413546,1733422238195,-500.0,0.000252,2,"2024-12-05T18:10:38.195",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413549,1733422238206,-500.0,0.000252,2,"2024-12-05T18:10:38.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413552,1733422238215,-500.0,0.000252,2,"2024-12-05T18:10:38.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413555,1733422238225,-500.0,0.000252,2,"2024-12-05T18:10:38.225",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413558,1733422238235,-500.0,0.000252,2,"2024-12-05T18:10:38.235",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413559,1733422238245,-500.0,0.000252,2,"2024-12-05T18:10:38.245",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413560,1733422238255,-895.60376778,0.000252,2,"2024-12-05T18:10:38.255",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413561,1733422238265,-500.0,0.000252,2,"2024-12-05T18:10:38.265",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413562,1733422238275,-500.0,0.000252,2,"2024-12-05T18:10:38.275",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413563,1733422238286,-500.0,0.000252,2,"2024-12-05T18:10:38.286",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413564,1733422238296,-500.0,0.000252,2,"2024-12-05T18:10:38.296",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413565,1733422238306,-500.0,0.000252,2,"2024-12-05T18:10:38.306",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413566,1733422238317,-500.0,0.000252,2,"2024-12-05T18:10:38.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413567,1733422238329,-500.0,0.000252,2,"2024-12-05T18:10:38.329",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413568,1733422238339,-2900.0,0.000252,2,"2024-12-05T18:10:38.339",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413569,1733422238349,-500.0,0.000252,2,"2024-12-05T18:10:38.349",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413570,1733422238359,-2900.0,0.000252,2,"2024-12-05T18:10:38.359",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413571,1733422238369,-609.32656565,0.000252,2,"2024-12-05T18:10:38.369",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413572,1733422238379,-2900.0,0.000252,2,"2024-12-05T18:10:38.379",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413573,1733422238390,-2900.0,0.000252,2,"2024-12-05T18:10:38.390",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413574,1733422238402,-2900.0,0.000252,2,"2024-12-05T18:10:38.402",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413575,1733422238413,-2900.0,0.000252,2,"2024-12-05T18:10:38.413",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413576,1733422238423,-2900.0,0.000252,2,"2024-12-05T18:10:38.423",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413577,1733422238433,-2900.0,0.000252,2,"2024-12-05T18:10:38.433",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413578,1733422238442,-2900.0,0.000252,2,"2024-12-05T18:10:38.442",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413579,1733422238452,-600.0,0.000252,2,"2024-12-05T18:10:38.452",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413580,1733422238461,-2900.0,0.000252,2,"2024-12-05T18:10:38.461",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413581,1733422238473,-600.0,0.000252,2,"2024-12-05T18:10:38.473",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413582,1733422238483,-2900.0,0.000252,2,"2024-12-05T18:10:38.483",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413583,1733422238494,-600.0,0.000252,2,"2024-12-05T18:10:38.494",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413584,1733422238504,-2900.0,0.000252,2,"2024-12-05T18:10:38.504",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413585,1733422238514,-600.0,0.000252,2,"2024-12-05T18:10:38.514",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413586,1733422238524,-2900.0,0.000252,2,"2024-12-05T18:10:38.524",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413587,1733422238534,-600.0,0.000252,2,"2024-12-05T18:10:38.534",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413588,1733422238545,-4183.69232718,0.000252,2,"2024-12-05T18:10:38.545",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413589,1733422238555,-600.0,0.000252,2,"2024-12-05T18:10:38.555",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413590,1733422238566,-600.0,0.000252,2,"2024-12-05T18:10:38.566",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413591,1733422238576,-600.0,0.000252,2,"2024-12-05T18:10:38.576",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413592,1733422238587,-600.0,0.000252,2,"2024-12-05T18:10:38.587",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413593,1733422238597,-600.0,0.000252,2,"2024-12-05T18:10:38.597",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413594,1733422238617,-600.0,0.000252,2,"2024-12-05T18:10:38.617",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413595,1733422238627,-600.0,0.000252,2,"2024-12-05T18:10:38.627",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413596,1733422238637,-1011.86746111,0.000252,2,"2024-12-05T18:10:38.637",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413597,1733422238647,-640.4408023,0.000252,2,"2024-12-05T18:10:38.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413598,1733422238659,-500.0,0.000252,2,"2024-12-05T18:10:38.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413599,1733422238670,-500.0,0.000252,2,"2024-12-05T18:10:38.670",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413600,1733422238682,-500.0,0.000252,2,"2024-12-05T18:10:38.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413601,1733422238693,-500.0,0.000252,2,"2024-12-05T18:10:38.693",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413602,1733422238704,-500.0,0.000252,2,"2024-12-05T18:10:38.704",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413603,1733422238714,-500.0,0.000252,2,"2024-12-05T18:10:38.714",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413604,1733422238725,-500.0,0.000252,2,"2024-12-05T18:10:38.725",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413605,1733422238735,-500.0,0.000252,2,"2024-12-05T18:10:38.735",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413606,1733422238745,-500.0,0.000252,2,"2024-12-05T18:10:38.745",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413607,1733422238755,-500.0,0.000252,2,"2024-12-05T18:10:38.755",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413608,1733422238764,-732.04834143,0.000252,2,"2024-12-05T18:10:38.764",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413609,1733422238777,-200.0,0.0002525,2,"2024-12-05T18:10:38.777",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413610,1733422238788,-200.0,0.0002525,2,"2024-12-05T18:10:38.788",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413611,1733422238799,-200.0,0.0002525,2,"2024-12-05T18:10:38.799",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413612,1733422238809,-200.0,0.0002525,2,"2024-12-05T18:10:38.809",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413613,1733422238819,-954.28459809,0.00025274,4,"2024-12-05T18:10:38.819",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413614,1733422238828,-1500.0,0.00025282,30,"2024-12-05T18:10:38.828",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413615,1733422238839,-280.0,0.000253,10,"2024-12-05T18:10:38.839",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413616,1733422238848,-500.0,0.000254,120,"2024-12-05T18:10:38.848",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413617,1733422238859,-1630.21012486,0.00025409,2,"2024-12-05T18:10:38.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413618,1733422238868,-1500.0,0.00025463,30,"2024-12-05T18:10:38.868",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413619,1733422238878,-2002.94,0.000255,2,"2024-12-05T18:10:38.878",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413620,1733422238890,-200.0,0.00025503,2,"2024-12-05T18:10:38.890",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413621,1733422238901,-200.0,0.00025503,2,"2024-12-05T18:10:38.901",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413622,1733422238916,-200.0,0.00025503,2,"2024-12-05T18:10:38.916",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413623,1733422238928,-200.0,0.00025503,2,"2024-12-05T18:10:38.928",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413624,1733422238941,-3146.64,0.00025523,2,"2024-12-05T18:10:38.941",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413625,1733422238951,-800.0,0.00025548,7,"2024-12-05T18:10:38.951",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413626,1733422238963,-500.0,0.00025548,7,"2024-12-05T18:10:38.963",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413627,1733422238982,-1500.0,0.00025644,30,"2024-12-05T18:10:38.982",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413628,1733422239002,-218.34918171,0.000257,2,"2024-12-05T18:10:39.002",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413629,1733422239023,-200.0,0.00025758,2,"2024-12-05T18:10:39.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413630,1733422239044,-200.0,0.00025758,2,"2024-12-05T18:10:39.044",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413631,1733422239062,-200.0,0.00025758,2,"2024-12-05T18:10:39.062",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413632,1733422239073,-200.0,0.00025758,2,"2024-12-05T18:10:39.073",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413633,1733422239083,-1000.0,0.00025799,2,"2024-12-05T18:10:39.083",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413634,1733422239093,-3000.0,0.000258,15,"2024-12-05T18:10:39.093",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413635,1733422239103,-1500.0,0.00025824,30,"2024-12-05T18:10:39.103",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413636,1733422239112,-289537.549,0.0002584,2,"2024-12-05T18:10:39.112",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413637,1733422239124,-171.0,0.0002589,2,"2024-12-05T18:10:39.124",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413638,1733422239135,-700.0,0.000259,9,"2024-12-05T18:10:39.135",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413639,1733422239144,-1630.21012486,0.00025919,2,"2024-12-05T18:10:39.144",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413640,1733422239154,-23469.67961439,0.0002594,2,"2024-12-05T18:10:39.154",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413641,1733422239166,-572.65198543,0.0002599,2,"2024-12-05T18:10:39.166",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413642,1733422239179,-672.95688363,0.00025999,21,"2024-12-05T18:10:39.179",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413643,1733422239189,-44066.34757322,0.00026,9,"2024-12-05T18:10:39.189",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413647,1733422239926,-500.0,0.00015792,2,"2024-12-05T18:10:39.926",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413648,1733422239936,-800.0,0.00025,9,"2024-12-05T18:10:39.936",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413649,1733422239948,-150.0,0.00025099,2,"2024-12-05T18:10:39.948",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413650,1733422239958,-4740.25308634,0.0002545,2,"2024-12-05T18:10:39.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413651,1733422240032,-800.0,0.00025,9,"2024-12-05T18:10:40.032",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413652,1733422240043,-800.0,0.00025,9,"2024-12-05T18:10:40.043",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413653,1733422240054,-800.0,0.00025,9,"2024-12-05T18:10:40.054",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413654,1733422240064,-800.0,0.00025,9,"2024-12-05T18:10:40.064",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413655,1733422240074,-800.0,0.00025,9,"2024-12-05T18:10:40.074",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413656,1733422240084,-2344.28564481,0.0002545,2,"2024-12-05T18:10:40.084",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413657,1733422240094,-7084.53873115,0.000259,2,"2024-12-05T18:10:40.094",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413658,1733422240103,-76045.12849981,0.00026,9,"2024-12-05T18:10:40.103",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413660,1733422240116,-3204.58078748,0.00026,9,"2024-12-05T18:10:40.116",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413663,1733422240128,-1519.1201471,0.00026,9,"2024-12-05T18:10:40.128",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413665,1733422240140,-37531.26027224,0.00026,9,"2024-12-05T18:10:40.140",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413667,1733422240152,-596.96355042,0.00026,9,"2024-12-05T18:10:40.152",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413668,1733422240163,-3521.03915981,0.00026,9,"2024-12-05T18:10:40.163",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413671,1733422240174,-747.942246,0.00026,9,"2024-12-05T18:10:40.174",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413728,1733422242730,-11550.61894017,0.00026,9,"2024-12-05T18:10:42.730",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413729,1733422242742,-582.35900012,0.00026,9,"2024-12-05T18:10:42.742",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413730,1733422242834,-10067.4590015,0.00026,9,"2024-12-05T18:10:42.834",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413731,1733422242939,-2977.88513967,0.00026,9,"2024-12-05T18:10:42.939",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413732,1733422242965,-616.57654058,0.00026,9,"2024-12-05T18:10:42.965",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413733,1733422243068,-56972.71914188,0.00026,9,"2024-12-05T18:10:43.068",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413734,1733422243079,-4316.15065626,0.00026,2,"2024-12-05T18:10:43.079",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413735,1733422243089,-4433.65,0.00026,2,"2024-12-05T18:10:43.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413736,1733422243098,-1000.0,0.00026,120,"2024-12-05T18:10:43.098",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413737,1733422243107,-728.26486347,0.00026,30,"2024-12-05T18:10:43.107",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413738,1733422243117,-1500.0,0.00026005,30,"2024-12-05T18:10:43.117",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413739,1733422243126,-200.0,0.00026015,2,"2024-12-05T18:10:43.126",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413740,1733422243136,-200.0,0.00026015,2,"2024-12-05T18:10:43.136",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413741,1733422243146,-200.0,0.00026015,2,"2024-12-05T18:10:43.146",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413742,1733422243155,-362.1,0.00026027,2,"2024-12-05T18:10:43.155",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413743,1733422243165,-519.5118852,0.0002604,2,"2024-12-05T18:10:43.165",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413744,1733422243174,-150.0,0.00026077,120,"2024-12-05T18:10:43.174",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413746,1733422243184,-1500.0,0.00026186,30,"2024-12-05T18:10:43.184",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413748,1733422243194,-1080.8244062,0.00026255,2,"2024-12-05T18:10:43.194",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413750,1733422243204,-302.5,0.00026265,2,"2024-12-05T18:10:43.204",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413751,1733422243213,-302.5,0.00026265,2,"2024-12-05T18:10:43.213",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413752,1733422243224,-218.3491816,0.00026276,2,"2024-12-05T18:10:43.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413753,1733422243233,-1500.0,0.00026367,30,"2024-12-05T18:10:43.233",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413754,1733422243243,-1000.0,0.00026399,2,"2024-12-05T18:10:43.243",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413755,1733422243252,-2000.0,0.00026399,2,"2024-12-05T18:10:43.252",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413756,1733422243262,-26207.47463309,0.000264,2,"2024-12-05T18:10:43.262",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413757,1733422243271,-1630.21012486,0.00026428,2,"2024-12-05T18:10:43.271",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413758,1733422243281,-156.17,0.00026491,120,"2024-12-05T18:10:43.281",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413759,1733422243290,-30000.0,0.000265,30,"2024-12-05T18:10:43.290",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413760,1733422243300,-3000.0,0.000265,2,"2024-12-05T18:10:43.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413761,1733422243309,-1529.57046111,0.00026513,7,"2024-12-05T18:10:43.309",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413763,1733422245902,-2118.72,0.00014354,2,"2024-12-05T18:10:45.902",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413764,1733422245912,-332.928078,0.000252,2,"2024-12-05T18:10:45.912",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413765,1733422245924,-2270.8449665,0.000252,2,"2024-12-05T18:10:45.924",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413766,1733422246025,-1011.06372,0.000252,2,"2024-12-05T18:10:46.025",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413767,1733422246037,-443.406085,0.000252,2,"2024-12-05T18:10:46.037",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413770,1733422346956,1018.1,9.02e-05,10,"2024-12-05T18:12:26.956",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413788,1733423244131,-5307.63408097,6.94e-05,2,"2024-12-05T18:27:24.131",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413789,1733423244152,-2156.53356966,7e-05,2,"2024-12-05T18:27:24.152",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413790,1733423244173,-5046.53458349,7.295e-05,2,"2024-12-05T18:27:24.173",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413791,1733423244193,-58502.79445844,7.499e-05,2,"2024-12-05T18:27:24.193",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413817,1733423431849,-300.0,6e-05,2,"2024-12-05T18:30:31.849",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413819,1733423431859,-600.0,6.1e-05,2,"2024-12-05T18:30:31.859",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413821,1733423431869,-900.0,6.2e-05,2,"2024-12-05T18:30:31.869",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413823,1733423431879,-293.3501271,6.3e-05,2,"2024-12-05T18:30:31.879",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413825,1733423431908,-906.6498729,6.3e-05,2,"2024-12-05T18:30:31.908",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413826,1733423431917,-1500.0,6.4e-05,2,"2024-12-05T18:30:31.917",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413827,1733423431927,-300.0,6.5e-05,2,"2024-12-05T18:30:31.927",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413828,1733423431937,-300.0,6.6e-05,2,"2024-12-05T18:30:31.937",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413829,1733423431946,-300.0,6.7e-05,2,"2024-12-05T18:30:31.946",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413830,1733423431955,-300.0,6.8e-05,2,"2024-12-05T18:30:31.955",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413831,1733423431964,-400.0,6.9e-05,2,"2024-12-05T18:30:31.964",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413832,1733423431975,-305.0,6.93e-05,2,"2024-12-05T18:30:31.975",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413833,1733423431986,-500.0,6.973e-05,2,"2024-12-05T18:30:31.986",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413834,1733423431996,-150.0,6.998e-05,2,"2024-12-05T18:30:31.996",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413835,1733423432005,-238.31619556,6.999e-05,2,"2024-12-05T18:30:32.005",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413836,1733423432014,-48848.56891365,6.999e-05,2,"2024-12-05T18:30:32.014",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413837,1733423432023,-5086586.02809996,7e-05,2,"2024-12-05T18:30:32.023",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413838,1733423432040,-456.6349344,7e-05,2,"2024-12-05T18:30:32.040",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413839,1733423432062,-304.31401,7e-05,2,"2024-12-05T18:30:32.062",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413840,1733423432074,-443.98,7e-05,2,"2024-12-05T18:30:32.074",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413841,1733423432157,-27366.99210864,7e-05,2,"2024-12-05T18:30:32.157",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413842,1733423432168,-274518.85594383,7e-05,2,"2024-12-05T18:30:32.168",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413843,1733423432188,-800.4859381,7e-05,2,"2024-12-05T18:30:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413849,1733423437880,-196302.96393619,7e-05,2,"2024-12-05T18:30:37.880",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413850,1733423438040,-21530648.6766748,7e-05,2,"2024-12-05T18:30:38.040",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413851,1733423438119,-80246.83774923,7e-05,2,"2024-12-05T18:30:38.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413852,1733423438132,-29660.45913957,7e-05,2,"2024-12-05T18:30:38.132",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413853,1733423438211,-711920.93464316,7e-05,2,"2024-12-05T18:30:38.211",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413882,1733423439988,-7620.0,7e-05,2,"2024-12-05T18:30:39.988",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413883,1733423439999,-3634.40628234,7e-05,2,"2024-12-05T18:30:39.999",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413884,1733423440139,-1140.13648758,7e-05,2,"2024-12-05T18:30:40.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413885,1733423440151,-435.81249997,7e-05,2,"2024-12-05T18:30:40.151",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413887,1733423442918,-2442.2370964,7e-05,2,"2024-12-05T18:30:42.918",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413888,1733423442950,-716.44001999,7e-05,2,"2024-12-05T18:30:42.950",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413889,1733423442961,-400.0,7e-05,2,"2024-12-05T18:30:42.961",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413890,1733423443071,-4540.0,7e-05,2,"2024-12-05T18:30:43.071",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413891,1733423443081,-70923.88293006,7e-05,2,"2024-12-05T18:30:43.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413904,1733423450218,-410.74066123,7e-05,2,"2024-12-05T18:30:50.218",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413905,1733423450236,-10102.0,7e-05,2,"2024-12-05T18:30:50.236",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413906,1733423450440,-23972.49999999,7e-05,2,"2024-12-05T18:30:50.440",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413907,1733423450451,-6149.75117807,7e-05,2,"2024-12-05T18:30:50.451",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413908,1733423450463,-5377.74152843,7e-05,2,"2024-12-05T18:30:50.463",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413909,1733423450476,-3234.894002,7e-05,2,"2024-12-05T18:30:50.476",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413910,1733423450487,-3911.0,7e-05,2,"2024-12-05T18:30:50.487",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413911,1733423450510,-1513645.4420346,7e-05,2,"2024-12-05T18:30:50.510",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413912,1733423450521,-69287.06915775,7e-05,2,"2024-12-05T18:30:50.521",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413913,1733423450542,-359.10544269,7e-05,2,"2024-12-05T18:30:50.542",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413914,1733423450553,-5773.08,7e-05,2,"2024-12-05T18:30:50.553",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413915,1733423450585,-506.15,7e-05,2,"2024-12-05T18:30:50.585",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413927,1733423646270,-2500.0,6.9e-05,2,"2024-12-05T18:34:06.270",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413928,1733423646293,-209.42006845,6.973e-05,2,"2024-12-05T18:34:06.293",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413929,1733423646316,-500.0,6.973e-05,2,"2024-12-05T18:34:06.316",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413930,1733423646338,-280.21745732,6.973e-05,2,"2024-12-05T18:34:06.338",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413931,1733423646364,-460.10221665,6.973e-05,2,"2024-12-05T18:34:06.364",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413932,1733423646387,-150.0,6.982e-05,2,"2024-12-05T18:34:06.387",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413933,1733423646410,-150.0,6.999e-05,2,"2024-12-05T18:34:06.410",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413934,1733423646437,-85750.26025758,7e-05,2,"2024-12-05T18:34:06.437",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413935,1733423728682,-2500.0,6.9e-05,2,"2024-12-05T18:35:28.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413936,1733423728710,-8249.2,6.999e-05,2,"2024-12-05T18:35:28.710",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413937,1733423728735,-8249.2,6.999e-05,2,"2024-12-05T18:35:28.735",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413938,1733423728761,-1001.6,6.999e-05,2,"2024-12-05T18:35:28.761",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413939,1733423730308,-7247.6,6.999e-05,2,"2024-12-05T18:35:30.308",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413940,1733423730335,-8249.2,6.999e-05,2,"2024-12-05T18:35:30.335",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413941,1733423730360,-4503.2,6.999e-05,2,"2024-12-05T18:35:30.360",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413942,1733423731160,-3746.0,6.999e-05,2,"2024-12-05T18:35:31.160",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413943,1733423731187,-8249.2,6.999e-05,2,"2024-12-05T18:35:31.187",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413944,1733423731212,-8004.8,6.999e-05,2,"2024-12-05T18:35:31.212",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413945,1733423732048,-244.4,6.999e-05,2,"2024-12-05T18:35:32.048",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413946,1733423732081,-8249.2,6.999e-05,2,"2024-12-05T18:35:32.081",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413947,1733423732111,-8249.2,6.999e-05,2,"2024-12-05T18:35:32.111",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413948,1733423732139,-3257.2,6.999e-05,2,"2024-12-05T18:35:32.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413949,1733423732503,-4992.0,6.999e-05,2,"2024-12-05T18:35:32.503",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413950,1733423732527,-8249.2,6.999e-05,2,"2024-12-05T18:35:32.527",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413951,1733423732555,-6758.8,6.999e-05,2,"2024-12-05T18:35:32.555",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413952,1733423732856,-1490.4,6.999e-05,2,"2024-12-05T18:35:32.856",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413953,1733423732884,-8249.2,6.999e-05,2,"2024-12-05T18:35:32.884",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413954,1733423732910,-8249.2,6.999e-05,2,"2024-12-05T18:35:32.910",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413955,1733423732938,-2011.2,6.999e-05,2,"2024-12-05T18:35:32.938",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413956,1733423733234,-6238.0,6.999e-05,2,"2024-12-05T18:35:33.234",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413957,1733423733259,-8249.2,6.999e-05,2,"2024-12-05T18:35:33.259",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413958,1733423733284,-5512.8,6.999e-05,2,"2024-12-05T18:35:33.284",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413959,1733423733559,-2736.4,6.999e-05,2,"2024-12-05T18:35:33.559",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413960,1733423733584,-8249.2,6.999e-05,2,"2024-12-05T18:35:33.584",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413961,1733423733612,-8249.2,6.999e-05,2,"2024-12-05T18:35:33.612",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413962,1733423733640,-765.2,6.999e-05,2,"2024-12-05T18:35:33.640",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413963,1733423733944,-7484.0,6.999e-05,2,"2024-12-05T18:35:33.944",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413964,1733423733974,-8249.2,6.999e-05,2,"2024-12-05T18:35:33.974",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413965,1733423734004,-4266.8,6.999e-05,2,"2024-12-05T18:35:34.004",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413966,1733423736770,-3982.4,6.999e-05,2,"2024-12-05T18:35:36.770",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413967,1733423736798,-8249.2,6.999e-05,2,"2024-12-05T18:35:36.798",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413968,1733423736825,-7768.4,6.999e-05,2,"2024-12-05T18:35:36.825",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413969,1733423737123,-480.92,6.999e-05,2,"2024-12-05T18:35:37.123",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413970,1733423737156,-19519.08,7e-05,2,"2024-12-05T18:35:37.156",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413971,1733423737520,-20000.0,7e-05,2,"2024-12-05T18:35:37.520",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413972,1733423737828,-20000.0,7e-05,2,"2024-12-05T18:35:37.828",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413973,1733423738592,-20000.0,7e-05,2,"2024-12-05T18:35:38.592",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413974,1733423738973,-20000.0,7e-05,2,"2024-12-05T18:35:38.973",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413975,1733423739343,-20000.0,7e-05,2,"2024-12-05T18:35:39.343",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413976,1733423740578,-20000.0,7e-05,2,"2024-12-05T18:35:40.578",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413977,1733423741786,-20000.0,7e-05,2,"2024-12-05T18:35:41.786",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413978,1733423754842,-500.0,6.973e-05,2,"2024-12-05T18:35:54.842",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413979,1733423754875,-19500.0,7e-05,2,"2024-12-05T18:35:54.875",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413980,1733423769300,-3000.0,7e-05,2,"2024-12-05T18:36:09.300",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413981,1733423792517,-580.7553482,6.973e-05,2,"2024-12-05T18:36:32.517",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413982,1733423792549,-9419.2446518,7e-05,2,"2024-12-05T18:36:32.549",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413985,1733424396336,-150.0,6.288e-05,2,"2024-12-05T18:46:36.336",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413986,1733424396361,-1898.866,6.86e-05,2,"2024-12-05T18:46:36.361",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413987,1733424396386,-300.0,6.899e-05,2,"2024-12-05T18:46:36.386",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413988,1733424396411,-2500.0,6.9e-05,2,"2024-12-05T18:46:36.411",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413989,1733424396435,-818.0616,6.9e-05,2,"2024-12-05T18:46:36.435",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344413990,1733424396459,-742.92378984,6.9e-05,2,"2024-12-05T18:46:36.459",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414008,1733424632130,-300.0,6.1e-05,2,"2024-12-05T18:50:32.130",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414009,1733424632139,-700.0,6.2e-05,2,"2024-12-05T18:50:32.139",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414010,1733424632149,-883.77918882,6.3e-05,2,"2024-12-05T18:50:32.149",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414011,1733424632160,-116.22081118,6.3e-05,2,"2024-12-05T18:50:32.160",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414012,1733424632169,-1400.0,6.4e-05,2,"2024-12-05T18:50:32.169",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414013,1733424632179,-1700.0,6.5e-05,2,"2024-12-05T18:50:32.179",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414014,1733424632188,-300.0,6.6e-05,2,"2024-12-05T18:50:32.188",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414015,1733424632197,-300.0,6.7e-05,2,"2024-12-05T18:50:32.197",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414016,1733424632206,-300.0,6.8e-05,2,"2024-12-05T18:50:32.206",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414017,1733424632215,-300.0,6.9e-05,2,"2024-12-05T18:50:32.215",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414018,1733424632224,-2500.0,6.9e-05,2,"2024-12-05T18:50:32.224",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414019,1733424632233,-500.0,6.973e-05,2,"2024-12-05T18:50:32.233",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414020,1733424632242,-501.15683084,6.973e-05,2,"2024-12-05T18:50:32.242",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414021,1733424632251,-500.0,6.973e-05,2,"2024-12-05T18:50:32.251",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414022,1733424632261,-299.37763607,6.986e-05,2,"2024-12-05T18:50:32.261",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414023,1733424632272,-150.0,6.986e-05,2,"2024-12-05T18:50:32.272",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414024,1733424632281,-37355.97276403,7e-05,2,"2024-12-05T18:50:32.281",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414025,1733424632302,-281.18255249,7e-05,2,"2024-12-05T18:50:32.302",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414026,1733424632317,-845.24217888,7e-05,2,"2024-12-05T18:50:32.317",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414027,1733424632339,-728.21096132,7e-05,2,"2024-12-05T18:50:32.339",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414028,1733424632350,-587.66878533,7e-05,2,"2024-12-05T18:50:32.350",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414029,1733424632363,-999.948,7e-05,2,"2024-12-05T18:50:32.363",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414030,1733424632374,-4029.70223122,7e-05,2,"2024-12-05T18:50:32.374",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414031,1733424632426,-179188.9568842,7e-05,2,"2024-12-05T18:50:32.426",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414032,1733424632438,-728.04199995,7e-05,2,"2024-12-05T18:50:32.438",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414033,1733424632449,-30957.23549227,7e-05,2,"2024-12-05T18:50:32.449",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414034,1733424632460,-21500.57335226,7e-05,2,"2024-12-05T18:50:32.460",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414041,1733424638072,-47920.5,7e-05,2,"2024-12-05T18:50:38.072",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414042,1733424638207,-1744.81416,7e-05,2,"2024-12-05T18:50:38.207",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414043,1733424638219,-21530648.6766748,7e-05,2,"2024-12-05T18:50:38.219",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414044,1733424638346,-146443.42519927,7e-05,2,"2024-12-05T18:50:38.346",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414056,1733424640119,-30393.666,7e-05,2,"2024-12-05T18:50:40.119",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414057,1733424640131,-29265.02769435,7e-05,2,"2024-12-05T18:50:40.131",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414062,1733424640647,-3934.3638943,7e-05,2,"2024-12-05T18:50:40.647",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414063,1733424640659,-913.69006756,7e-05,2,"2024-12-05T18:50:40.659",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414064,1733424640682,-784.71480711,7e-05,2,"2024-12-05T18:50:40.682",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414065,1733424640693,-302.37207,7e-05,2,"2024-12-05T18:50:40.693",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414067,1733424644979,-296.21242944,7e-05,2,"2024-12-05T18:50:44.979",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414068,1733424644998,-860.0,7e-05,2,"2024-12-05T18:50:44.998",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414069,1733424645013,-3968.53715496,7e-05,2,"2024-12-05T18:50:45.013",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414070,1733424645024,-2303.80644924,7e-05,2,"2024-12-05T18:50:45.024",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414073,1733424645958,-535.21291091,7e-05,2,"2024-12-05T18:50:45.958",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414079,1733424646089,-1319.3133608,7e-05,2,"2024-12-05T18:50:46.089",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414084,1733425175403,2000.0,5e-05,2,"2024-12-05T18:59:35.403",0.0003212,40.31,0.9411488474780556,2082739866.0788784]
[344414089,1733425622964,-200.0,0.00022728,120,"2024-12-05T19:07:02.964",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414090,1733425622991,-200.0,0.00023828,120,"2024-12-05T19:07:02.991",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414091,1733425623016,-100.0,0.00024,120,"2024-12-05T19:07:03.016",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414092,1733425623089,-200.0,0.00024,120,"2024-12-05T19:07:03.089",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414093,1733425623207,-500.0,0.00024,120,"2024-12-05T19:07:03.207",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414094,1733425623278,-36201.59569537,0.00024,120,"2024-12-05T19:07:03.278",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414095,1733425623354,-200.0,0.00024,120,"2024-12-05T19:07:03.354",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414096,1733425623424,-1298.90486599,0.00024,120,"2024-12-05T19:07:03.424",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414097,1733425623551,-11499.49943864,0.00024,120,"2024-12-05T19:07:03.551",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414098,1733425623578,-200.0,0.00024928,120,"2024-12-05T19:07:03.578",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414099,1733425623603,-14729.20646686,0.00025,120,"2024-12-05T19:07:03.603",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414100,1733425623682,-500.0,0.00025,120,"2024-12-05T19:07:03.682",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414101,1733425623752,-3611.79353314,0.00025,120,"2024-12-05T19:07:03.752",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414104,1733425754203,-200.0,6.3e-05,2,"2024-12-05T19:09:14.203",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414105,1733425754226,-500.0,6.4e-05,2,"2024-12-05T19:09:14.226",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414106,1733425754248,-800.0,6.5e-05,2,"2024-12-05T19:09:14.248",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414107,1733425754270,-1100.0,6.6e-05,2,"2024-12-05T19:09:14.270",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414108,1733425754292,-1173.277634,6.7e-05,2,"2024-12-05T19:09:14.292",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414110,1733425832249,-226.722366,6.7e-05,2,"2024-12-05T19:10:32.249",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414111,1733425832258,-76.741534,6.8e-05,2,"2024-12-05T19:10:32.258",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414112,1733425832270,-123.258466,6.8e-05,2,"2024-12-05T19:10:32.270",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414113,1733425832280,-2348.866,6.8e-05,2,"2024-12-05T19:10:32.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414114,1733425832289,-1102.73261869,6.86e-05,2,"2024-12-05T19:10:32.289",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414115,1733425832300,-716.42238131,6.86e-05,2,"2024-12-05T19:10:32.300",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414116,1733425832311,-241.50840923,6.9e-05,2,"2024-12-05T19:10:32.311",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414117,1733425832327,-258.49159077,6.9e-05,2,"2024-12-05T19:10:32.327",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414118,1733425832337,-2500.0,6.9e-05,2,"2024-12-05T19:10:32.337",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414119,1733425832346,-200.0,6.9e-05,2,"2024-12-05T19:10:32.346",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414120,1733425832355,-500.0,6.973e-05,2,"2024-12-05T19:10:32.355",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414121,1733425832366,-299.14284172,6.973e-05,2,"2024-12-05T19:10:32.366",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414122,1733425832375,-1214.84875748,6.999e-05,2,"2024-12-05T19:10:32.375",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414123,1733425832385,-46.01681003,6.999e-05,2,"2024-12-05T19:10:32.385",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414124,1733425832401,-1168.83194745,6.999e-05,2,"2024-12-05T19:10:32.401",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414125,1733425832410,-166.82133689,6.999e-05,2,"2024-12-05T19:10:32.410",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414126,1733425832419,-150.0,6.999e-05,2,"2024-12-05T19:10:32.419",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414127,1733425832429,-35469.17718714,7e-05,2,"2024-12-05T19:10:32.429",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414128,1733425832441,-10705.69639122,7e-05,2,"2024-12-05T19:10:32.441",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414129,1733425832457,-968.4675,7e-05,2,"2024-12-05T19:10:32.457",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414130,1733425832594,-9587.02033811,7e-05,2,"2024-12-05T19:10:32.594",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414131,1733425832606,-5483.58920946,7e-05,2,"2024-12-05T19:10:32.606",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414132,1733425832618,-950.65,7e-05,2,"2024-12-05T19:10:32.618",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414133,1733425832629,-148393.4237298,7e-05,2,"2024-12-05T19:10:32.629",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414134,1733425832650,-4580.00539533,7e-05,2,"2024-12-05T19:10:32.650",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414135,1733425832662,-6759.05916267,7e-05,2,"2024-12-05T19:10:32.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414136,1733425832673,-9985.788,7e-05,2,"2024-12-05T19:10:32.673",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414137,1733425835868,-3742.16071913,7e-05,2,"2024-12-05T19:10:35.868",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414193,1733425838204,-4777.25567692,7e-05,2,"2024-12-05T19:10:38.204",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414194,1733425838218,-16662.04074,7e-05,2,"2024-12-05T19:10:38.218",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414195,1733425838255,-256633.66454469,7e-05,2,"2024-12-05T19:10:38.255",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414196,1733425838328,-161970.45363012,7e-05,2,"2024-12-05T19:10:38.328",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414197,1733425838342,-1986.9,7e-05,2,"2024-12-05T19:10:38.342",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414198,1733425838355,-13223.14576808,7e-05,2,"2024-12-05T19:10:38.355",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414199,1733425838390,-2408.43009366,7e-05,2,"2024-12-05T19:10:38.390",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414200,1733425838403,-8853.0661566,7e-05,2,"2024-12-05T19:10:38.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414201,1733425838415,-3286.78126801,7e-05,2,"2024-12-05T19:10:38.415",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414202,1733425838428,-4019.14019142,7e-05,2,"2024-12-05T19:10:38.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414203,1733425838581,-487.75951224,7e-05,2,"2024-12-05T19:10:38.581",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414204,1733425838597,-2820.0,7e-05,2,"2024-12-05T19:10:38.597",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414213,1733425840655,-1203.84264,7e-05,2,"2024-12-05T19:10:40.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414214,1733425840672,-2006.2326302,7e-05,2,"2024-12-05T19:10:40.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414216,1733425840685,-2000.0,7e-05,2,"2024-12-05T19:10:40.685",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414219,1733425840699,-5024.0,7e-05,2,"2024-12-05T19:10:40.699",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414221,1733425840731,-1002.1011,7e-05,2,"2024-12-05T19:10:40.731",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414222,1733425840744,-577.46205938,7e-05,2,"2024-12-05T19:10:40.744",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414223,1733425840757,-2003.15107923,7e-05,2,"2024-12-05T19:10:40.757",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414224,1733425840785,-2061.44,7e-05,2,"2024-12-05T19:10:40.785",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414225,1733425840798,-8730.90792,7e-05,2,"2024-12-05T19:10:40.798",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414226,1733425840814,-408.8108682,7e-05,2,"2024-12-05T19:10:40.814",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414231,1733425844422,-300.0,6.973e-05,2,"2024-12-05T19:10:44.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414235,1733425844614,-200.0,6.973e-05,2,"2024-12-05T19:10:44.614",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414236,1733425844627,-9789.8304,7e-05,2,"2024-12-05T19:10:44.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414237,1733425844641,-19153.31247841,7e-05,2,"2024-12-05T19:10:44.641",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414238,1733425844655,-11182.94061826,7e-05,2,"2024-12-05T19:10:44.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414239,1733425844831,-5023.8,7e-05,2,"2024-12-05T19:10:44.831",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414241,1733425845001,-4408.12299925,7e-05,2,"2024-12-05T19:10:45.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414242,1733425845014,-296.13443335,7e-05,2,"2024-12-05T19:10:45.014",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414243,1733425845051,-300.81,7e-05,2,"2024-12-05T19:10:45.051",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414244,1733425845064,-30048.0,7e-05,2,"2024-12-05T19:10:45.064",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414245,1733425845076,-9084.72616888,7e-05,2,"2024-12-05T19:10:45.076",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414246,1733425845088,-4567.578374,7e-05,2,"2024-12-05T19:10:45.088",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414255,1733425846243,-2786.39997437,7e-05,2,"2024-12-05T19:10:46.243",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414262,1733425846428,-825.9582484,7e-05,2,"2024-12-05T19:10:46.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414263,1733425846470,-5009.5,7e-05,2,"2024-12-05T19:10:46.470",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414264,1733425846482,-621.95912787,7e-05,2,"2024-12-05T19:10:46.482",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414265,1733425846628,-2370.45912863,7e-05,2,"2024-12-05T19:10:46.628",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414282,1733426793825,157.98,4.61e-05,2,"2024-12-05T19:26:33.825",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414283,1733426816654,-300.0,5.819e-05,2,"2024-12-05T19:26:56.654",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414284,1733426816725,-2502.03,5.849e-05,2,"2024-12-05T19:26:56.725",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414285,1733426816800,-1043.06522694,5.899e-05,2,"2024-12-05T19:26:56.800",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414286,1733426816878,-694.05,5.899e-05,2,"2024-12-05T19:26:56.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414287,1733426816947,-300.0,5.929e-05,2,"2024-12-05T19:26:56.947",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414288,1733426817024,-23900.0,5.93e-05,2,"2024-12-05T19:26:57.024",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414289,1733426817098,-171.31,6.029e-05,2,"2024-12-05T19:26:57.098",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414290,1733426817169,-250.0,6.029e-05,2,"2024-12-05T19:26:57.169",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414291,1733426817245,-202.06,6.141e-05,2,"2024-12-05T19:26:57.245",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414292,1733426817320,-268.98,6.213e-05,2,"2024-12-05T19:26:57.320",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414293,1733426817392,-250.0,6.261e-05,2,"2024-12-05T19:26:57.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414294,1733426817464,-873.21,6.284e-05,2,"2024-12-05T19:26:57.464",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414295,1733426817539,-160.0,6.301e-05,2,"2024-12-05T19:26:57.539",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414296,1733426817611,-701.45,6.301e-05,2,"2024-12-05T19:26:57.611",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414297,1733426817681,-1244.23,6.328e-05,2,"2024-12-05T19:26:57.681",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414298,1733426817749,-200.0,6.349e-05,2,"2024-12-05T19:26:57.749",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414299,1733426817822,-420.0,6.521e-05,2,"2024-12-05T19:26:57.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414300,1733426817897,-160.0,6.535e-05,2,"2024-12-05T19:26:57.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414301,1733426817970,-701.45,6.535e-05,2,"2024-12-05T19:26:57.970",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414302,1733426818041,-489.0,6.63e-05,2,"2024-12-05T19:26:58.041",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414303,1733426818110,-160.0,6.768e-05,2,"2024-12-05T19:26:58.110",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414304,1733426818180,-701.45,6.768e-05,2,"2024-12-05T19:26:58.180",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414305,1733426818258,-1615.0,6.792e-05,2,"2024-12-05T19:26:58.258",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414306,1733426818337,-150.0,6.803e-05,2,"2024-12-05T19:26:58.337",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414307,1733426818411,-174.32635499,6.804e-05,2,"2024-12-05T19:26:58.411",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414308,1733426818484,-1832.27,6.804e-05,2,"2024-12-05T19:26:58.484",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414309,1733426818553,-3561.71064164,6.899e-05,2,"2024-12-05T19:26:58.553",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414310,1733426818627,-500.0,6.9e-05,2,"2024-12-05T19:26:58.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414311,1733426818700,-36960.9099,6.9e-05,2,"2024-12-05T19:26:58.700",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414312,1733426818770,-2500.0,6.9e-05,2,"2024-12-05T19:26:58.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414313,1733426818852,-299.733214,6.93e-05,2,"2024-12-05T19:26:58.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414314,1733426818933,-501.14363931,6.973e-05,2,"2024-12-05T19:26:58.933",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414315,1733426819004,-500.0,6.973e-05,2,"2024-12-05T19:26:59.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414316,1733426819085,-500.0,6.973e-05,2,"2024-12-05T19:26:59.085",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414317,1733426819165,-159.893135,6.973e-05,2,"2024-12-05T19:26:59.165",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414318,1733426819245,-159.93583931,6.973e-05,2,"2024-12-05T19:26:59.245",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414319,1733426819321,-199.82883579,6.973e-05,2,"2024-12-05T19:26:59.321",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414320,1733426819390,-500.0,6.973e-05,2,"2024-12-05T19:26:59.390",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414321,1733426819459,-226.77507902,6.973e-05,2,"2024-12-05T19:26:59.459",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414322,1733426819527,-157.49474061,6.973e-05,2,"2024-12-05T19:26:59.527",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414323,1733426819593,-171.88511774,6.973e-05,2,"2024-12-05T19:26:59.593",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414324,1733426819662,-500.0,6.973e-05,2,"2024-12-05T19:26:59.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414325,1733426819734,-159.89313467,6.973e-05,2,"2024-12-05T19:26:59.734",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414326,1733426819803,-154.89647357,6.973e-05,2,"2024-12-05T19:26:59.803",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414327,1733426819876,-268.98,6.989e-05,2,"2024-12-05T19:26:59.876",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414328,1733426819951,-1000.0,7e-05,2,"2024-12-05T19:26:59.951",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414329,1733426820025,-1000.0,7e-05,3,"2024-12-05T19:27:00.025",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414330,1733426820109,-14029312.50600429,7e-05,2,"2024-12-05T19:27:00.109",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414331,1733426820185,-413.9937261,7e-05,2,"2024-12-05T19:27:00.185",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414332,1733426820269,-1902.21937158,7e-05,2,"2024-12-05T19:27:00.269",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414333,1733426820351,-12893.29568372,7e-05,2,"2024-12-05T19:27:00.351",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414334,1733426820436,-160.0,7.001e-05,2,"2024-12-05T19:27:00.436",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414335,1733426820515,-701.45,7.001e-05,2,"2024-12-05T19:27:00.515",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414336,1733426820602,-587.0,7.174e-05,2,"2024-12-05T19:27:00.602",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414337,1733426820674,-160.0,7.234e-05,2,"2024-12-05T19:27:00.674",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414338,1733426820746,-701.45,7.234e-05,2,"2024-12-05T19:27:00.746",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414339,1733426820821,-604.71,7.346e-05,2,"2024-12-05T19:27:00.821",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414340,1733426820897,-150.245389,7.397e-05,2,"2024-12-05T19:27:00.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414341,1733426821335,-198.12,7.397e-05,2,"2024-12-05T19:27:01.335",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414342,1733426821403,-17015.8519486,7.4e-05,2,"2024-12-05T19:27:01.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414343,1733426821472,-988.91,7.437e-05,2,"2024-12-05T19:27:01.472",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414344,1733426821553,-988.91,7.439e-05,2,"2024-12-05T19:27:01.553",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414345,1733426821627,-988.91,7.441e-05,2,"2024-12-05T19:27:01.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414346,1733426821697,-988.91,7.443e-05,2,"2024-12-05T19:27:01.697",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414347,1733426821770,-988.91,7.445e-05,2,"2024-12-05T19:27:01.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414348,1733426821841,-988.91,7.447e-05,2,"2024-12-05T19:27:01.841",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414349,1733426821915,-988.91,7.449e-05,2,"2024-12-05T19:27:01.915",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414350,1733426821988,-988.91,7.451e-05,2,"2024-12-05T19:27:01.988",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414351,1733426822062,-988.91,7.452e-05,2,"2024-12-05T19:27:02.062",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414352,1733426822137,-988.91,7.454e-05,2,"2024-12-05T19:27:02.137",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414353,1733426822212,-988.91,7.456e-05,2,"2024-12-05T19:27:02.212",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414354,1733426822283,-988.91,7.458e-05,2,"2024-12-05T19:27:02.283",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414355,1733426822361,-988.91,7.46e-05,2,"2024-12-05T19:27:02.361",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414356,1733426822435,-988.91,7.462e-05,2,"2024-12-05T19:27:02.435",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414357,1733426822509,-988.91,7.464e-05,2,"2024-12-05T19:27:02.509",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414358,1733426822584,-988.91,7.466e-05,2,"2024-12-05T19:27:02.584",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414359,1733426822655,-988.91,7.468e-05,2,"2024-12-05T19:27:02.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414360,1733426822730,-988.91,7.47e-05,2,"2024-12-05T19:27:02.730",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414361,1733426822801,-988.91,7.472e-05,2,"2024-12-05T19:27:02.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414362,1733426822888,-988.91,7.474e-05,2,"2024-12-05T19:27:02.888",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414363,1733426822960,-255.0,7.483e-05,2,"2024-12-05T19:27:02.960",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414364,1733426823030,-4888.92400974,7.498e-05,2,"2024-12-05T19:27:03.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414365,1733426823103,-17927.17993503,7.499e-05,2,"2024-12-05T19:27:03.103",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414366,1733426823181,-500.0,7.521e-05,2,"2024-12-05T19:27:03.181",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414367,1733426823259,-2000.0,7.6e-05,2,"2024-12-05T19:27:03.259",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414368,1733426823331,-2000.0,7.6e-05,2,"2024-12-05T19:27:03.331",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414369,1733426823403,-4067.4171095,7.6e-05,2,"2024-12-05T19:27:03.403",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414370,1733426823480,-166.76,7.653e-05,2,"2024-12-05T19:27:03.480",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414371,1733426823556,-166.7,7.657e-05,2,"2024-12-05T19:27:03.556",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414372,1733426823630,-227.68807831,7.677e-05,2,"2024-12-05T19:27:03.630",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414373,1733426823702,-1023.42686588,7.677e-05,2,"2024-12-05T19:27:03.702",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414374,1733426823769,-200.0,7.677e-05,2,"2024-12-05T19:27:03.769",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414375,1733426823842,-200.0,7.678e-05,2,"2024-12-05T19:27:03.842",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414376,1733426823918,-575.67761206,7.678e-05,2,"2024-12-05T19:27:03.918",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414377,1733426823991,-200.0,7.678e-05,2,"2024-12-05T19:27:03.991",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414378,1733426824074,-9575.65174383,7.678e-05,2,"2024-12-05T19:27:04.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414379,1733426824151,-1364.5691545,7.678e-05,2,"2024-12-05T19:27:04.151",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414380,1733426824228,-219.50027113,7.678e-05,2,"2024-12-05T19:27:04.228",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414381,1733426824309,-200.0,7.678e-05,2,"2024-12-05T19:27:04.309",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414382,1733426824391,-200.0,7.678e-05,2,"2024-12-05T19:27:04.391",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414383,1733426824473,-242.86399259,7.678e-05,2,"2024-12-05T19:27:04.473",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414384,1733426824551,-767.57014941,7.678e-05,2,"2024-12-05T19:27:04.551",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414385,1733426824633,-200.0,7.678e-05,2,"2024-12-05T19:27:04.633",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414386,1733426824708,-200.0,7.678e-05,2,"2024-12-05T19:27:04.708",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414387,1733426824782,-200.0,7.678e-05,2,"2024-12-05T19:27:04.782",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414388,1733426824861,-3234.53429216,7.678e-05,2,"2024-12-05T19:27:04.861",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414389,1733426824943,-219.50027113,7.679e-05,2,"2024-12-05T19:27:04.943",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414390,1733426825015,-323.81865678,7.679e-05,2,"2024-12-05T19:27:05.015",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414391,1733426825097,-5750.28318606,7.679e-05,2,"2024-12-05T19:27:05.097",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414392,1733426825171,-200.0,7.679e-05,2,"2024-12-05T19:27:05.171",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414393,1733426825242,-1024.06693124,7.679e-05,2,"2024-12-05T19:27:05.242",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414394,1733426825312,-575.67761206,7.679e-05,2,"2024-12-05T19:27:05.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414395,1733426825399,-200.0,7.68e-05,2,"2024-12-05T19:27:05.399",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414396,1733426825488,-200.0,7.68e-05,2,"2024-12-05T19:27:05.488",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414397,1733426825564,-200.0,7.68e-05,2,"2024-12-05T19:27:05.564",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414398,1733426825636,-243.0158831,7.68e-05,2,"2024-12-05T19:27:05.636",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414399,1733426825709,-5750.28318606,7.68e-05,2,"2024-12-05T19:27:05.709",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414400,1733426825781,-227.68807831,7.681e-05,2,"2024-12-05T19:27:05.781",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414401,1733426825852,-342.31419677,7.681e-05,2,"2024-12-05T19:27:05.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414402,1733426825927,-203.30034248,7.681e-05,2,"2024-12-05T19:27:05.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414403,1733426825998,-200.0,7.681e-05,2,"2024-12-05T19:27:05.998",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414404,1733426826079,-200.0,7.681e-05,2,"2024-12-05T19:27:06.079",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414405,1733426826162,-324.02117746,7.681e-05,2,"2024-12-05T19:27:06.162",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414406,1733426826236,-2425.90071912,7.681e-05,2,"2024-12-05T19:27:06.236",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414407,1733426826305,-219.50027113,7.681e-05,2,"2024-12-05T19:27:06.305",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414408,1733426826382,-200.0,7.681e-05,2,"2024-12-05T19:27:06.382",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414409,1733426826454,-200.0,7.682e-05,2,"2024-12-05T19:27:06.454",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414410,1733426826527,-1023.42686588,7.682e-05,2,"2024-12-05T19:27:06.527",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414411,1733426826607,-1364.5691545,7.682e-05,2,"2024-12-05T19:27:06.607",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414412,1733426826693,-256.73564757,7.682e-05,2,"2024-12-05T19:27:06.693",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414413,1733426826768,-323.81865678,7.683e-05,2,"2024-12-05T19:27:06.768",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414414,1733426826846,-200.0,7.683e-05,2,"2024-12-05T19:27:06.846",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414415,1733426826928,-200.0,7.683e-05,2,"2024-12-05T19:27:06.928",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414416,1733426827001,-431.75820904,7.683e-05,2,"2024-12-05T19:27:07.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414417,1733426827075,-281.55591706,7.683e-05,2,"2024-12-05T19:27:07.075",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414418,1733426827147,-1024.06693124,7.683e-05,2,"2024-12-05T19:27:07.147",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414419,1733426827218,-271.0671233,7.683e-05,2,"2024-12-05T19:27:07.218",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414420,1733426827294,-575.67761206,7.683e-05,2,"2024-12-05T19:27:07.294",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414421,1733426827364,-227.68807831,7.684e-05,2,"2024-12-05T19:27:07.364",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414422,1733426827440,-324.02117746,7.684e-05,2,"2024-12-05T19:27:07.440",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414423,1733426827516,-431.75820904,7.684e-05,2,"2024-12-05T19:27:07.516",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414424,1733426827594,-576.03764882,7.684e-05,2,"2024-12-05T19:27:07.594",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414425,1733426827672,-200.0,7.684e-05,2,"2024-12-05T19:27:07.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414426,1733426827748,-431.75820904,7.684e-05,2,"2024-12-05T19:27:07.748",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414427,1733426827822,-200.0,7.684e-05,2,"2024-12-05T19:27:07.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414428,1733426827895,-219.50027113,7.684e-05,2,"2024-12-05T19:27:07.895",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414429,1733426827966,-200.0,7.684e-05,2,"2024-12-05T19:27:07.966",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414430,1733426828035,-227.68807831,7.684e-05,2,"2024-12-05T19:27:08.035",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414431,1733426828114,-256.73564757,7.684e-05,2,"2024-12-05T19:27:08.114",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414432,1733426828191,-200.0,7.684e-05,2,"2024-12-05T19:27:08.191",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414433,1733426828267,-200.0,7.684e-05,2,"2024-12-05T19:27:08.267",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414434,1733426828341,-200.0,7.684e-05,2,"2024-12-05T19:27:08.341",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414435,1733426828418,-200.0,7.684e-05,2,"2024-12-05T19:27:08.418",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414436,1733426828496,-200.0,7.684e-05,2,"2024-12-05T19:27:08.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414437,1733426828575,-323.81865678,7.684e-05,2,"2024-12-05T19:27:08.575",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414438,1733426828647,-1819.42553934,7.685e-05,2,"2024-12-05T19:27:08.647",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414439,1733426828724,-576.03764882,7.685e-05,2,"2024-12-05T19:27:08.724",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414440,1733426828798,-271.0671233,7.685e-05,2,"2024-12-05T19:27:08.798",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414441,1733426828866,-200.0,7.685e-05,2,"2024-12-05T19:27:08.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414442,1733426828943,-200.0,7.685e-05,2,"2024-12-05T19:27:08.943",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414443,1733426829030,-4312.71238954,7.685e-05,2,"2024-12-05T19:27:09.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414444,1733426829112,-431.75820904,7.685e-05,2,"2024-12-05T19:27:09.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414445,1733426829186,-576.03764882,7.685e-05,2,"2024-12-05T19:27:09.186",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414446,1733426829255,-9575.65174383,7.685e-05,2,"2024-12-05T19:27:09.255",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414447,1733426829329,-200.0,7.686e-05,2,"2024-12-05T19:27:09.329",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414448,1733426829404,-200.0,7.686e-05,2,"2024-12-05T19:27:09.404",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414449,1733426829483,-2425.90071912,7.686e-05,2,"2024-12-05T19:27:09.483",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414450,1733426829559,-200.0,7.686e-05,2,"2024-12-05T19:27:09.559",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414451,1733426829632,-200.0,7.686e-05,2,"2024-12-05T19:27:09.632",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414452,1733426829706,-1364.5691545,7.686e-05,2,"2024-12-05T19:27:09.706",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414453,1733426829778,-456.41892902,7.686e-05,2,"2024-12-05T19:27:09.778",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414454,1733426829852,-456.41892902,7.686e-05,2,"2024-12-05T19:27:09.852",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414455,1733426829927,-200.0,7.686e-05,2,"2024-12-05T19:27:09.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414456,1733426830002,-243.0158831,7.686e-05,2,"2024-12-05T19:27:10.002",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414457,1733426830077,-575.67761206,7.686e-05,2,"2024-12-05T19:27:10.077",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414458,1733426830151,-200.0,7.686e-05,2,"2024-12-05T19:27:10.151",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414459,1733426830232,-200.0,7.686e-05,2,"2024-12-05T19:27:10.232",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414460,1733426830312,-7667.04424808,7.686e-05,2,"2024-12-05T19:27:10.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414461,1733426830389,-200.0,7.686e-05,2,"2024-12-05T19:27:10.389",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414462,1733426830498,-2425.90071912,7.686e-05,2,"2024-12-05T19:27:10.498",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414463,1733426830576,-456.41892902,7.686e-05,2,"2024-12-05T19:27:10.576",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414464,1733426830656,-200.0,7.687e-05,2,"2024-12-05T19:27:10.656",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414465,1733426830740,-303.58410442,7.687e-05,2,"2024-12-05T19:27:10.740",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414466,1733426830816,-200.0,7.687e-05,2,"2024-12-05T19:27:10.816",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414467,1733426830893,-7667.04424808,7.687e-05,2,"2024-12-05T19:27:10.893",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414468,1733426830966,-200.0,7.687e-05,2,"2024-12-05T19:27:10.966",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414469,1733426831042,-303.58410442,7.687e-05,2,"2024-12-05T19:27:11.042",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414470,1733426831115,-256.73564757,7.687e-05,2,"2024-12-05T19:27:11.115",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414471,1733426831190,-3234.53429216,7.687e-05,2,"2024-12-05T19:27:11.190",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414472,1733426831257,-256.73564757,7.688e-05,2,"2024-12-05T19:27:11.257",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414473,1733426831334,-3234.53429216,7.688e-05,2,"2024-12-05T19:27:11.334",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414474,1733426831406,-200.0,7.688e-05,2,"2024-12-05T19:27:11.406",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414475,1733426831475,-576.03764882,7.688e-05,2,"2024-12-05T19:27:11.475",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414476,1733426831546,-432.02823662,7.688e-05,2,"2024-12-05T19:27:11.546",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414477,1733426831616,-200.0,7.688e-05,2,"2024-12-05T19:27:11.616",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414478,1733426831690,-200.0,7.688e-05,2,"2024-12-05T19:27:11.690",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414479,1733426831759,-7667.04424808,7.688e-05,2,"2024-12-05T19:27:11.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414480,1733426831834,-5750.28318606,7.688e-05,2,"2024-12-05T19:27:11.834",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414481,1733426831906,-271.0671233,7.688e-05,2,"2024-12-05T19:27:11.906",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414482,1733426831977,-9575.65174383,7.688e-05,2,"2024-12-05T19:27:11.977",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414483,1733426832052,-1364.5691545,7.688e-05,2,"2024-12-05T19:27:12.052",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414484,1733426832131,-767.57014941,7.688e-05,2,"2024-12-05T19:27:12.131",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414485,1733426832205,-200.0,7.688e-05,2,"2024-12-05T19:27:12.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414486,1733426832281,-7667.04424808,7.688e-05,2,"2024-12-05T19:27:12.281",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414487,1733426832685,-200.0,7.688e-05,2,"2024-12-05T19:27:12.685",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414488,1733426832759,-1023.42686588,7.688e-05,2,"2024-12-05T19:27:12.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414489,1733426832830,-200.0,7.689e-05,2,"2024-12-05T19:27:12.830",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414490,1733426832911,-200.0,7.689e-05,2,"2024-12-05T19:27:12.911",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414491,1733426832982,-200.0,7.689e-05,2,"2024-12-05T19:27:12.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414492,1733426833055,-323.81865678,7.689e-05,2,"2024-12-05T19:27:13.055",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414493,1733426833129,-323.81865678,7.689e-05,2,"2024-12-05T19:27:13.129",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414494,1733426833203,-242.86399259,7.689e-05,2,"2024-12-05T19:27:13.203",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414495,1733426833269,-281.55591706,7.689e-05,2,"2024-12-05T19:27:13.269",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414496,1733426833336,-200.0,7.689e-05,2,"2024-12-05T19:27:13.336",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414497,1733426833422,-324.02117746,7.689e-05,2,"2024-12-05T19:27:13.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414498,1733426833490,-1819.42553934,7.689e-05,2,"2024-12-05T19:27:13.490",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414499,1733426833557,-200.0,7.689e-05,2,"2024-12-05T19:27:13.557",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414500,1733426833625,-7667.04424808,7.689e-05,2,"2024-12-05T19:27:13.625",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414501,1733426833689,-1819.42553934,7.689e-05,2,"2024-12-05T19:27:13.689",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414502,1733426833753,-281.55591706,7.689e-05,2,"2024-12-05T19:27:13.753",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414503,1733426833821,-9575.65174383,7.689e-05,2,"2024-12-05T19:27:13.821",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414504,1733426833893,-767.57014941,7.69e-05,2,"2024-12-05T19:27:13.893",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414505,1733426833963,-242.86399259,7.69e-05,2,"2024-12-05T19:27:13.963",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414506,1733426834036,-767.57014941,7.69e-05,2,"2024-12-05T19:27:14.036",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414507,1733426834104,-575.67761206,7.69e-05,2,"2024-12-05T19:27:14.104",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414508,1733426834172,-281.55591706,7.69e-05,2,"2024-12-05T19:27:14.172",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414509,1733426834235,-1023.42686588,7.69e-05,2,"2024-12-05T19:27:14.235",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414510,1733426834303,-200.0,7.69e-05,2,"2024-12-05T19:27:14.303",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414511,1733426834368,-9575.65174383,7.69e-05,2,"2024-12-05T19:27:14.368",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414512,1733426834429,-200.0,7.69e-05,2,"2024-12-05T19:27:14.429",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414513,1733426834497,-1024.06693124,7.69e-05,2,"2024-12-05T19:27:14.497",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414514,1733426834563,-1819.42553934,7.69e-05,2,"2024-12-05T19:27:14.563",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414515,1733426834652,-431.75820904,7.69e-05,2,"2024-12-05T19:27:14.652",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414516,1733426834723,-767.57014941,7.69e-05,2,"2024-12-05T19:27:14.723",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414517,1733426834788,-243.0158831,7.69e-05,2,"2024-12-05T19:27:14.788",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414518,1733426834858,-5750.28318606,7.69e-05,2,"2024-12-05T19:27:14.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414519,1733426834930,-5750.28318606,7.691e-05,2,"2024-12-05T19:27:14.930",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414520,1733426834999,-219.50027113,7.691e-05,2,"2024-12-05T19:27:14.999",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414521,1733426835069,-200.0,7.691e-05,2,"2024-12-05T19:27:15.069",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414522,1733426835135,-324.02117746,7.691e-05,2,"2024-12-05T19:27:15.135",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414523,1733426835204,-324.02117746,7.691e-05,2,"2024-12-05T19:27:15.204",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414524,1733426835278,-200.0,7.691e-05,2,"2024-12-05T19:27:15.278",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414525,1733426835353,-200.0,7.691e-05,2,"2024-12-05T19:27:15.353",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414526,1733426835425,-200.0,7.691e-05,2,"2024-12-05T19:27:15.425",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414527,1733426835489,-200.0,7.691e-05,2,"2024-12-05T19:27:15.489",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414528,1733426835556,-200.0,7.691e-05,2,"2024-12-05T19:27:15.556",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414529,1733426835620,-1023.42686588,7.692e-05,2,"2024-12-05T19:27:15.620",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414530,1733426835689,-219.50027113,7.692e-05,2,"2024-12-05T19:27:15.689",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414531,1733426835755,-342.31419677,7.692e-05,2,"2024-12-05T19:27:15.755",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414532,1733426835822,-2425.90071912,7.692e-05,2,"2024-12-05T19:27:15.822",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414533,1733426835892,-4312.71238954,7.692e-05,2,"2024-12-05T19:27:15.892",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414534,1733426835959,-2425.90071912,7.692e-05,2,"2024-12-05T19:27:15.959",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414535,1733426836033,-227.68807831,7.692e-05,2,"2024-12-05T19:27:16.033",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414536,1733426836118,-5750.28318606,7.692e-05,2,"2024-12-05T19:27:16.118",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414537,1733426836188,-200.0,7.692e-05,2,"2024-12-05T19:27:16.188",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414538,1733426836253,-200.0,7.692e-05,2,"2024-12-05T19:27:16.253",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414539,1733426836314,-303.58410442,7.692e-05,2,"2024-12-05T19:27:16.314",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414540,1733426836382,-200.0,7.692e-05,2,"2024-12-05T19:27:16.382",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414541,1733426836447,-200.0,7.692e-05,2,"2024-12-05T19:27:16.447",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414542,1733426836512,-200.0,7.692e-05,2,"2024-12-05T19:27:16.512",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414543,1733426836580,-200.0,7.692e-05,2,"2024-12-05T19:27:16.580",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414544,1733426836645,-7667.04424808,7.693e-05,2,"2024-12-05T19:27:16.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414545,1733426836716,-200.0,7.693e-05,2,"2024-12-05T19:27:16.716",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414546,1733426836777,-200.0,7.693e-05,2,"2024-12-05T19:27:16.777",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414547,1733426836838,-200.0,7.693e-05,2,"2024-12-05T19:27:16.838",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414548,1733426836905,-456.41892902,7.693e-05,2,"2024-12-05T19:27:16.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414549,1733426836969,-200.0,7.693e-05,2,"2024-12-05T19:27:16.969",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414550,1733426837033,-200.0,7.693e-05,2,"2024-12-05T19:27:17.033",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414551,1733426837094,-200.0,7.693e-05,2,"2024-12-05T19:27:17.094",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414552,1733426837158,-243.0158831,7.693e-05,2,"2024-12-05T19:27:17.158",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414553,1733426837221,-200.0,7.693e-05,2,"2024-12-05T19:27:17.221",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414554,1733426837286,-9575.65174383,7.693e-05,2,"2024-12-05T19:27:17.286",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414555,1733426837349,-200.0,7.693e-05,2,"2024-12-05T19:27:17.349",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414556,1733426837410,-767.57014941,7.693e-05,2,"2024-12-05T19:27:17.410",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414557,1733426837470,-200.0,7.694e-05,2,"2024-12-05T19:27:17.470",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414558,1733426837548,-3234.53429216,7.694e-05,2,"2024-12-05T19:27:17.548",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414559,1733426837608,-575.67761206,7.694e-05,2,"2024-12-05T19:27:17.608",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414560,1733426837672,-432.02823662,7.694e-05,2,"2024-12-05T19:27:17.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414561,1733426837736,-200.0,7.694e-05,2,"2024-12-05T19:27:17.736",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414562,1733426837801,-242.86399259,7.694e-05,2,"2024-12-05T19:27:17.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414563,1733426837866,-271.0671233,7.694e-05,2,"2024-12-05T19:27:17.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414564,1733426837936,-1364.5691545,7.694e-05,2,"2024-12-05T19:27:17.936",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414565,1733426838003,-281.55591706,7.694e-05,2,"2024-12-05T19:27:18.003",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414566,1733426838074,-4312.71238954,7.694e-05,2,"2024-12-05T19:27:18.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414567,1733426838143,-200.0,7.694e-05,2,"2024-12-05T19:27:18.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414568,1733426838211,-200.0,7.694e-05,2,"2024-12-05T19:27:18.211",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414569,1733426838276,-200.0,7.694e-05,2,"2024-12-05T19:27:18.276",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414570,1733426838338,-200.0,7.695e-05,2,"2024-12-05T19:27:18.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414571,1733426838406,-200.0,7.695e-05,2,"2024-12-05T19:27:18.406",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414572,1733426838469,-200.0,7.695e-05,2,"2024-12-05T19:27:18.469",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414573,1733426838538,-342.31419677,7.695e-05,2,"2024-12-05T19:27:18.538",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414574,1733426838606,-256.73564757,7.695e-05,2,"2024-12-05T19:27:18.606",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414575,1733426838672,-200.0,7.695e-05,2,"2024-12-05T19:27:18.672",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414576,1733426838744,-1819.42553934,7.695e-05,2,"2024-12-05T19:27:18.744",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414577,1733426838811,-1023.42686588,7.695e-05,2,"2024-12-05T19:27:18.811",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414578,1733426838878,-3234.53429216,7.695e-05,2,"2024-12-05T19:27:18.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414579,1733426838949,-432.02823662,7.695e-05,2,"2024-12-05T19:27:18.949",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414580,1733426839013,-200.0,7.695e-05,2,"2024-12-05T19:27:19.013",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414581,1733426839080,-203.30034248,7.695e-05,2,"2024-12-05T19:27:19.080",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414582,1733426839143,-456.41892902,7.695e-05,2,"2024-12-05T19:27:19.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414583,1733426839205,-1024.06693124,7.695e-05,2,"2024-12-05T19:27:19.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414584,1733426839274,-242.86399259,7.695e-05,2,"2024-12-05T19:27:19.274",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414585,1733426839338,-200.0,7.696e-05,2,"2024-12-05T19:27:19.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414586,1733426839401,-431.75820904,7.696e-05,2,"2024-12-05T19:27:19.401",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414587,1733426839467,-281.55591706,7.696e-05,2,"2024-12-05T19:27:19.467",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414588,1733426839539,-271.0671233,7.696e-05,2,"2024-12-05T19:27:19.539",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414589,1733426839608,-203.30034248,7.696e-05,2,"2024-12-05T19:27:19.608",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414590,1733426839680,-1024.06693124,7.696e-05,2,"2024-12-05T19:27:19.680",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414591,1733426839759,-456.41892902,7.696e-05,2,"2024-12-05T19:27:19.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414592,1733426839831,-1024.06693124,7.696e-05,2,"2024-12-05T19:27:19.831",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414593,1733426839897,-324.02117746,7.696e-05,2,"2024-12-05T19:27:19.897",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414594,1733426839965,-768.05019843,7.696e-05,2,"2024-12-05T19:27:19.965",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414595,1733426840042,-303.58410442,7.696e-05,2,"2024-12-05T19:27:20.042",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414596,1733426840112,-768.05019843,7.696e-05,2,"2024-12-05T19:27:20.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414597,1733426840181,-4312.71238954,7.696e-05,2,"2024-12-05T19:27:20.181",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414598,1733426840273,-200.0,7.696e-05,2,"2024-12-05T19:27:20.273",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414599,1733426840360,-1819.42553934,7.696e-05,2,"2024-12-05T19:27:20.360",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414600,1733426840440,-303.58410442,7.696e-05,2,"2024-12-05T19:27:20.440",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414601,1733426840525,-768.05019843,7.697e-05,2,"2024-12-05T19:27:20.525",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414602,1733426840615,-576.03764882,7.697e-05,2,"2024-12-05T19:27:20.615",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414603,1733426840702,-200.0,7.697e-05,2,"2024-12-05T19:27:20.702",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414604,1733426840789,-342.31419677,7.697e-05,2,"2024-12-05T19:27:20.789",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414605,1733426840872,-200.0,7.697e-05,2,"2024-12-05T19:27:20.872",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414606,1733426840952,-768.05019843,7.697e-05,2,"2024-12-05T19:27:20.952",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414607,1733426841034,-432.02823662,7.697e-05,2,"2024-12-05T19:27:21.034",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414608,1733426841112,-200.0,7.697e-05,2,"2024-12-05T19:27:21.112",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414609,1733426841186,-200.0,7.697e-05,2,"2024-12-05T19:27:21.186",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414610,1733426841249,-200.0,7.697e-05,2,"2024-12-05T19:27:21.249",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414611,1733426841312,-303.58410442,7.697e-05,2,"2024-12-05T19:27:21.312",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414612,1733426841373,-576.03764882,7.697e-05,2,"2024-12-05T19:27:21.373",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414613,1733426841442,-243.0158831,7.697e-05,2,"2024-12-05T19:27:21.442",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414614,1733426841503,-323.81865678,7.697e-05,2,"2024-12-05T19:27:21.503",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414615,1733426841568,-200.0,7.697e-05,2,"2024-12-05T19:27:21.568",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414616,1733426841640,-200.0,7.697e-05,2,"2024-12-05T19:27:21.640",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414617,1733426841709,-203.30034248,7.698e-05,2,"2024-12-05T19:27:21.709",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414618,1733426841777,-200.0,7.698e-05,2,"2024-12-05T19:27:21.777",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414619,1733426841845,-203.30034248,7.698e-05,2,"2024-12-05T19:27:21.845",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414620,1733426841911,-4312.71238954,7.698e-05,2,"2024-12-05T19:27:21.911",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414621,1733426841978,-200.0,7.698e-05,2,"2024-12-05T19:27:21.978",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414622,1733426842047,-2425.90071912,7.698e-05,2,"2024-12-05T19:27:22.047",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414623,1733426842118,-271.0671233,7.698e-05,2,"2024-12-05T19:27:22.118",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414624,1733426842205,-200.0,7.698e-05,2,"2024-12-05T19:27:22.205",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414625,1733426842280,-1364.5691545,7.698e-05,2,"2024-12-05T19:27:22.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414626,1733426842367,-768.05019843,7.698e-05,2,"2024-12-05T19:27:22.367",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414627,1733426842444,-768.05019843,7.698e-05,2,"2024-12-05T19:27:22.444",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414628,1733426842513,-200.0,7.698e-05,2,"2024-12-05T19:27:22.513",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414629,1733426842581,-4312.71238954,7.698e-05,2,"2024-12-05T19:27:22.581",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414630,1733426842646,-432.02823662,7.698e-05,2,"2024-12-05T19:27:22.646",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414631,1733426842718,-200.0,7.698e-05,2,"2024-12-05T19:27:22.718",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414632,1733426843027,-342.31419677,7.699e-05,2,"2024-12-05T19:27:23.027",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414633,1733426843090,-203.30034248,7.699e-05,2,"2024-12-05T19:27:23.090",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414634,1733426843157,-256.73564757,7.699e-05,2,"2024-12-05T19:27:23.157",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414635,1733426843220,-8500.0,7.699e-05,2,"2024-12-05T19:27:23.220",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414636,1733426843281,-7754.79104734,7.699e-05,2,"2024-12-05T19:27:23.281",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414637,1733426843357,-242.86399259,7.699e-05,2,"2024-12-05T19:27:23.357",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414638,1733426843426,-200.0,7.699e-05,2,"2024-12-05T19:27:23.426",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414639,1733426843495,-227.68807831,7.699e-05,2,"2024-12-05T19:27:23.495",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414640,1733426843572,-243.0158831,7.699e-05,2,"2024-12-05T19:27:23.572",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414641,1733426843645,-200.0,7.699e-05,2,"2024-12-05T19:27:23.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414642,1733426843718,-200.0,7.7e-05,2,"2024-12-05T19:27:23.718",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414643,1733426843791,-200.0,7.7e-05,2,"2024-12-05T19:27:23.791",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414644,1733426843858,-200.0,7.7e-05,2,"2024-12-05T19:27:23.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414645,1733426843931,-200.0,7.7e-05,2,"2024-12-05T19:27:23.931",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414646,1733426843998,-432.02823662,7.7e-05,2,"2024-12-05T19:27:23.998",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414647,1733426844065,-342.31419677,7.7e-05,2,"2024-12-05T19:27:24.065",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414648,1733426844143,-3234.53429216,7.7e-05,2,"2024-12-05T19:27:24.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414649,1733426844211,-200.0,7.7e-05,2,"2024-12-05T19:27:24.211",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414650,1733426844280,-200.0,7.7e-05,2,"2024-12-05T19:27:24.280",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414651,1733426844348,-268.98,7.766e-05,2,"2024-12-05T19:27:24.348",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414652,1733426844422,-180.0,7.891e-05,2,"2024-12-05T19:27:24.422",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414653,1733426844496,-5749.92869,8e-05,2,"2024-12-05T19:27:24.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414654,1733426844565,-683.324502,8.178e-05,2,"2024-12-05T19:27:24.565",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414655,1733426844629,-300.0,8.219e-05,2,"2024-12-05T19:27:24.629",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414656,1733426844707,-166.94,8.219e-05,2,"2024-12-05T19:27:24.707",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414657,1733426844776,-2006.69,8.219e-05,2,"2024-12-05T19:27:24.776",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414658,1733426844843,-1138.37,8.219e-05,2,"2024-12-05T19:27:24.843",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414659,1733426844910,-8495.59,8.219e-05,2,"2024-12-05T19:27:24.910",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414660,1733426844979,-250.0,8.219e-05,2,"2024-12-05T19:27:24.979",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414661,1733426845047,-1000.0,8.219e-05,2,"2024-12-05T19:27:25.047",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414662,1733426845114,-240.57,8.219e-05,2,"2024-12-05T19:27:25.114",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414663,1733426845179,-178.0,8.232e-05,2,"2024-12-05T19:27:25.179",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414664,1733426845250,-604.71,8.265e-05,2,"2024-12-05T19:27:25.250",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414665,1733426845319,-268.98,8.543e-05,2,"2024-12-05T19:27:25.319",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414666,1733426845392,-413.9937261,8.55e-05,2,"2024-12-05T19:27:25.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414667,1733426845461,-1902.21937156,8.55e-05,2,"2024-12-05T19:27:25.461",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414668,1733426845536,-166.76,8.61e-05,2,"2024-12-05T19:27:25.536",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414669,1733426845605,-200.0,8.74e-05,2,"2024-12-05T19:27:25.605",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414670,1733426845670,-24003.53,8.767e-05,2,"2024-12-05T19:27:25.670",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414671,1733426845736,-10073.52105288,9e-05,2,"2024-12-05T19:27:25.736",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414672,1733426845800,-162809.43090399,9e-05,2,"2024-12-05T19:27:25.800",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414673,1733426845868,-28000.0,9e-05,2,"2024-12-05T19:27:25.868",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414674,1733426845940,-166.94,9.041e-05,2,"2024-12-05T19:27:25.940",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414675,1733426846004,-604.71,9.183e-05,2,"2024-12-05T19:27:26.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414676,1733426846071,-1000.0,9.247e-05,2,"2024-12-05T19:27:26.071",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414677,1733426846135,-268.98,9.319e-05,2,"2024-12-05T19:27:26.135",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414678,1733426846199,-166.76,9.567e-05,2,"2024-12-05T19:27:26.199",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414679,1733426846268,-24403.0,9.636e-05,2,"2024-12-05T19:27:26.268",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414680,1733426846332,-1466544.6418298,9.8e-05,2,"2024-12-05T19:27:26.332",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414681,1733426846393,-166.94,9.863e-05,2,"2024-12-05T19:27:26.393",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414682,1733426846456,-1000.0,0.0001,2,"2024-12-05T19:27:26.456",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414683,1733426846526,-1000.0,0.0001,2,"2024-12-05T19:27:26.526",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414684,1733426846590,-1000.0,0.0001,2,"2024-12-05T19:27:26.590",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414685,1733426846653,-1000.0,0.0001,2,"2024-12-05T19:27:26.653",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414686,1733426846720,-17233348.46825608,0.0001,2,"2024-12-05T19:27:26.720",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414687,1733426846783,-413.9937261,0.0001,2,"2024-12-05T19:27:26.783",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414688,1733426846850,-1902.21937156,0.0001,2,"2024-12-05T19:27:26.850",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414689,1733426846916,-3000.0,0.0001,2,"2024-12-05T19:27:26.916",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414690,1733426846982,-9420.04407656,0.00010099,2,"2024-12-05T19:27:26.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414691,1733426847046,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.046",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414692,1733426847111,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.111",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414693,1733426847173,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.173",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414694,1733426847235,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.235",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414695,1733426847305,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.305",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414696,1733426847369,-9420.04407648,0.00010099,2,"2024-12-05T19:27:27.369",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414697,1733426847438,-604.71,0.00010101,2,"2024-12-05T19:27:27.438",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414698,1733426847507,-1000.0,0.00010199,2,"2024-12-05T19:27:27.507",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414699,1733426847579,-2000.0,0.00010199,2,"2024-12-05T19:27:27.579",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414700,1733426847651,-2000.0,0.00010199,2,"2024-12-05T19:27:27.651",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414701,1733426847720,-1000.0,0.00010199,2,"2024-12-05T19:27:27.720",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414702,1733426847785,-1000.0,0.00010199,2,"2024-12-05T19:27:27.785",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414703,1733426847862,-1000.0,0.00010199,2,"2024-12-05T19:27:27.862",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414704,1733426847931,-1000.0,0.00010199,2,"2024-12-05T19:27:27.931",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414705,1733426848004,-2000.0,0.00010199,2,"2024-12-05T19:27:28.004",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414706,1733426848078,-2000.0,0.00010199,2,"2024-12-05T19:27:28.078",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414707,1733426848149,-632.711,0.00010199,2,"2024-12-05T19:27:28.149",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414708,1733426848222,-1000.0,0.00010199,2,"2024-12-05T19:27:28.222",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414709,1733426848294,-2000.0,0.00010199,2,"2024-12-05T19:27:28.294",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414710,1733426848374,-16416213.57481228,0.000102,2,"2024-12-05T19:27:28.374",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414726,1733427032466,-2500.0,6.9e-05,2,"2024-12-05T19:30:32.466",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414727,1733427032476,-5171.2876,6.9e-05,2,"2024-12-05T19:30:32.476",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414728,1733427032485,-2416.7616,7e-05,2,"2024-12-05T19:30:32.485",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414729,1733427032496,-15865.249422,7e-05,2,"2024-12-05T19:30:32.496",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414730,1733427032506,-22826.36606349,7e-05,2,"2024-12-05T19:30:32.506",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414731,1733427032518,-3757.29617445,7e-05,2,"2024-12-05T19:30:32.518",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414732,1733427032640,-3907.25207333,7e-05,2,"2024-12-05T19:30:32.640",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414733,1733427032651,-366.72431577,7e-05,2,"2024-12-05T19:30:32.651",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414734,1733427032662,-3642.37537428,7e-05,2,"2024-12-05T19:30:32.662",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414735,1733427032815,-2762.48129656,7e-05,2,"2024-12-05T19:30:32.815",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414736,1733427032884,-308.58868302,7e-05,2,"2024-12-05T19:30:32.884",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414737,1733427032896,-1151.55012815,7e-05,2,"2024-12-05T19:30:32.896",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414738,1733427032908,-256.7011023,7e-05,2,"2024-12-05T19:30:32.908",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414752,1733427038508,-4827.74473672,7e-05,2,"2024-12-05T19:30:38.508",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414753,1733427038694,-6357.3837682,7e-05,2,"2024-12-05T19:30:38.694",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414754,1733427038706,-2098.63248715,7e-05,2,"2024-12-05T19:30:38.706",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414774,1733427040428,-326.18,7e-05,2,"2024-12-05T19:30:40.428",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414775,1733427040518,-794.27675672,7e-05,2,"2024-12-05T19:30:40.518",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414776,1733427040530,-5100.73496221,7e-05,2,"2024-12-05T19:30:40.530",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414777,1733427040745,-3459.88378201,7e-05,2,"2024-12-05T19:30:40.745",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414778,1733427040759,-7651.91581175,7e-05,2,"2024-12-05T19:30:40.759",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414792,1733427043653,-14319.36092852,7e-05,2,"2024-12-05T19:30:43.653",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414793,1733427043775,-7777.5976307,7e-05,2,"2024-12-05T19:30:43.775",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414794,1733427043820,-4481.32713193,7e-05,2,"2024-12-05T19:30:43.820",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414795,1733427043836,-487.98,7e-05,2,"2024-12-05T19:30:43.836",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414796,1733427043847,-505.79,7e-05,2,"2024-12-05T19:30:43.847",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414797,1733427043858,-651.35,7e-05,2,"2024-12-05T19:30:43.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414798,1733427043873,-7049.7,7e-05,2,"2024-12-05T19:30:43.873",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414799,1733427043885,-3021.71961669,7e-05,2,"2024-12-05T19:30:43.885",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414800,1733427043895,-7136.18982,7e-05,2,"2024-12-05T19:30:43.895",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414801,1733427043906,-8801.2872,7e-05,2,"2024-12-05T19:30:43.906",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414818,1733427046357,-2781.999996,7e-05,2,"2024-12-05T19:30:46.357",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414819,1733427046532,-1756.58673793,7e-05,2,"2024-12-05T19:30:46.532",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414820,1733427046994,-1380.51782641,7e-05,2,"2024-12-05T19:30:46.994",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414821,1733427047157,-310.48888,7e-05,2,"2024-12-05T19:30:47.157",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414822,1733427047171,-10071.0954,7e-05,2,"2024-12-05T19:30:47.171",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414823,1733427110314,-2500.0,6.9e-05,2,"2024-12-05T19:31:50.314",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414824,1733427110338,-500.0,6.973e-05,2,"2024-12-05T19:31:50.338",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414825,1733427110363,-1997000.0,7e-05,2,"2024-12-05T19:31:50.363",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414830,1733427195052,200.0,0.00022343,120,"2024-12-05T19:33:15.052",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414831,1733427195075,200.0,0.00022343,120,"2024-12-05T19:33:15.075",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414832,1733427239748,-344.4657,6.9e-05,2,"2024-12-05T19:33:59.748",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414833,1733427239770,-2500.0,6.9e-05,2,"2024-12-05T19:33:59.770",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414834,1733427239792,-150.0,6.999e-05,2,"2024-12-05T19:33:59.792",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414835,1733427239813,-617.62083179,6.999e-05,2,"2024-12-05T19:33:59.813",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414836,1733427239841,-1996387.91346821,7e-05,2,"2024-12-05T19:33:59.841",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414842,1733428083579,-1682.032,6.86e-05,2,"2024-12-05T19:48:03.579",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414843,1733428092993,-163.16044119,6.899e-05,2,"2024-12-05T19:48:12.993",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414844,1733428093016,-657.19928017,6.899e-05,2,"2024-12-05T19:48:13.016",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414845,1733428093037,-552.77663403,6.899e-05,2,"2024-12-05T19:48:13.037",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414846,1733428093060,-150.0,6.899e-05,2,"2024-12-05T19:48:13.060",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414847,1733428093082,-34412.0895,6.9e-05,2,"2024-12-05T19:48:13.082",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414848,1733428093104,-552.77663401,6.9e-05,2,"2024-12-05T19:48:13.104",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414849,1733428111534,-150.0,6.932e-05,2,"2024-12-05T19:48:31.534",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414850,1733428111558,-150.0,6.941e-05,2,"2024-12-05T19:48:31.558",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414851,1733428111578,-244.0,6.959e-05,2,"2024-12-05T19:48:31.578",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414852,1733428111599,-500.0,6.973e-05,2,"2024-12-05T19:48:31.599",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414853,1733428111622,-500.0,6.973e-05,2,"2024-12-05T19:48:31.622",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414854,1733428111643,-500.0,6.973e-05,2,"2024-12-05T19:48:31.643",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414855,1733428111668,-7500.0,6.999e-05,2,"2024-12-05T19:48:31.668",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414856,1733428111690,-7500.0,6.999e-05,2,"2024-12-05T19:48:31.690",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414857,1733428119321,-44073.9655106,7e-05,2,"2024-12-05T19:48:39.321",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414865,1733428231568,-749.61389438,6.93e-05,2,"2024-12-05T19:50:31.568",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414868,1733428232089,-2258.84839831,6.93e-05,2,"2024-12-05T19:50:32.089",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414869,1733428232099,-20000.0,7e-05,2,"2024-12-05T19:50:32.099",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414870,1733428232109,-93151.15160323,7e-05,2,"2024-12-05T19:50:32.109",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414871,1733428232120,-296.08748421,7e-05,2,"2024-12-05T19:50:32.120",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414872,1733428232132,-4949.13892,7e-05,2,"2024-12-05T19:50:32.132",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414873,1733428232143,-49724.675,7e-05,2,"2024-12-05T19:50:32.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414875,1733428232155,-1788115.59049774,7e-05,2,"2024-12-05T19:50:32.155",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414877,1733428232166,-4689.14308298,7e-05,2,"2024-12-05T19:50:32.166",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414893,1733428232350,-1923329.01993681,7e-05,2,"2024-12-05T19:50:32.350",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414894,1733428232386,-7699.99999999,7e-05,2,"2024-12-05T19:50:32.386",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414895,1733428232794,-257.83793806,7e-05,2,"2024-12-05T19:50:32.794",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414896,1733428232806,-1926.925,7e-05,2,"2024-12-05T19:50:32.806",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414897,1733428232817,-2221.37201313,7e-05,2,"2024-12-05T19:50:32.817",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414898,1733428232855,-1609.740231,7e-05,2,"2024-12-05T19:50:32.855",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414899,1733428232866,-2161.09725211,7e-05,2,"2024-12-05T19:50:32.866",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414900,1733428232878,-4980.95970494,7e-05,2,"2024-12-05T19:50:32.878",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414901,1733428232890,-282.89344877,7e-05,2,"2024-12-05T19:50:32.890",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414902,1733428232902,-419.80332225,7e-05,2,"2024-12-05T19:50:32.902",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414903,1733428232914,-550.62852736,7e-05,2,"2024-12-05T19:50:32.914",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414904,1733428232926,-708.650006,7e-05,2,"2024-12-05T19:50:32.926",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414905,1733428232937,-30157.63104516,7e-05,2,"2024-12-05T19:50:32.937",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414906,1733428232948,-3796.02384028,7e-05,2,"2024-12-05T19:50:32.948",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414907,1733428233153,-1481567.87005722,7e-05,2,"2024-12-05T19:50:33.153",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414908,1733428233167,-497.28347878,7e-05,2,"2024-12-05T19:50:33.167",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414909,1733428233179,-43010.79713,7e-05,2,"2024-12-05T19:50:33.179",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414910,1733428233191,-400.0,7e-05,2,"2024-12-05T19:50:33.191",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414913,1733428237534,-1087.02868035,7e-05,2,"2024-12-05T19:50:37.534",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414914,1733428237547,-25293.82431057,7e-05,2,"2024-12-05T19:50:37.547",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414915,1733428237558,-353.27236423,7e-05,2,"2024-12-05T19:50:37.558",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414916,1733428237569,-2394.4,7e-05,2,"2024-12-05T19:50:37.569",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414917,1733428237598,-945.42175673,7e-05,2,"2024-12-05T19:50:37.598",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414918,1733428237610,-348.48290493,7e-05,2,"2024-12-05T19:50:37.610",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414919,1733428237622,-20004.0,7e-05,2,"2024-12-05T19:50:37.622",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414920,1733428237645,-467.62732798,7e-05,2,"2024-12-05T19:50:37.645",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414921,1733428237657,-5634.69864634,7e-05,2,"2024-12-05T19:50:37.657",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414922,1733428237669,-7386.4651568,7e-05,2,"2024-12-05T19:50:37.669",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414923,1733428237681,-272.77,7e-05,2,"2024-12-05T19:50:37.681",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414924,1733428237694,-28747.47830619,7e-05,2,"2024-12-05T19:50:37.694",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414925,1733428237734,-3964.8558613,7e-05,2,"2024-12-05T19:50:37.734",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414926,1733428237747,-24817.25,7e-05,2,"2024-12-05T19:50:37.747",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414927,1733428237781,-392.80383719,7e-05,2,"2024-12-05T19:50:37.781",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414928,1733428237793,-9509.37021429,7e-05,2,"2024-12-05T19:50:37.793",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414929,1733428237829,-9744.78740045,7e-05,2,"2024-12-05T19:50:37.829",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414940,1733428239627,-199044.0,7e-05,2,"2024-12-05T19:50:39.627",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414941,1733428239638,-45581.54578009,7e-05,2,"2024-12-05T19:50:39.638",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414942,1733428239649,-277.19088045,7e-05,2,"2024-12-05T19:50:39.649",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414943,1733428239699,-361.55789942,7e-05,2,"2024-12-05T19:50:39.699",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414944,1733428239710,-698.622925,7e-05,2,"2024-12-05T19:50:39.710",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414945,1733428239857,-12.00000001,7e-05,2,"2024-12-05T19:50:39.857",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414946,1733428239869,-4226.36227976,7e-05,2,"2024-12-05T19:50:39.869",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414948,1733428239881,-2654.25788449,7e-05,2,"2024-12-05T19:50:39.881",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414953,1733428239994,-1795.58607336,7e-05,2,"2024-12-05T19:50:39.994",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414954,1733428240006,-4991.95,7e-05,2,"2024-12-05T19:50:40.006",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414955,1733428240018,-301.74811313,7e-05,2,"2024-12-05T19:50:40.018",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414956,1733428240029,-1997.0685403,7e-05,2,"2024-12-05T19:50:40.029",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414957,1733428240040,-259.29650811,7e-05,2,"2024-12-05T19:50:40.040",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414960,1733428242847,-5990.87896732,7e-05,2,"2024-12-05T19:50:42.847",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414961,1733428242858,-5530.15958011,7e-05,2,"2024-12-05T19:50:42.858",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414962,1733428242871,-7480.12343532,7e-05,2,"2024-12-05T19:50:42.871",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414963,1733428242883,-5135.13361715,7e-05,2,"2024-12-05T19:50:42.883",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414964,1733428242894,-20067.84307527,7e-05,2,"2024-12-05T19:50:42.894",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414965,1733428242905,-5957.19354315,7e-05,2,"2024-12-05T19:50:42.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414966,1733428242916,-2294.47,7e-05,2,"2024-12-05T19:50:42.916",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414967,1733428242928,-330.85417088,7e-05,2,"2024-12-05T19:50:42.928",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414968,1733428242974,-705.0,7e-05,2,"2024-12-05T19:50:42.974",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414969,1733428242986,-440.74063283,7e-05,2,"2024-12-05T19:50:42.986",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414970,1733428243001,-10279.12509922,7e-05,2,"2024-12-05T19:50:43.001",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414971,1733428243012,-1972.88065988,7e-05,2,"2024-12-05T19:50:43.012",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414972,1733428243023,-81983.000001,7e-05,2,"2024-12-05T19:50:43.023",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414974,1733428243043,-42073.39734079,7e-05,2,"2024-12-05T19:50:43.043",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414975,1733428243053,-10045.99999999,7e-05,2,"2024-12-05T19:50:43.053",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414984,1733428245631,-105408.0,7e-05,2,"2024-12-05T19:50:45.631",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414985,1733428245642,-5221.76175753,7e-05,2,"2024-12-05T19:50:45.642",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414986,1733428245654,-96391.23835828,7e-05,2,"2024-12-05T19:50:45.654",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414988,1733428245678,-71376.31217257,7e-05,2,"2024-12-05T19:50:45.678",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414997,1733428249643,-308.83375307,7e-05,2,"2024-12-05T19:50:49.643",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414998,1733428249655,-996.79,7e-05,2,"2024-12-05T19:50:49.655",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344414999,1733428249669,-1205458.32807751,7e-05,2,"2024-12-05T19:50:49.669",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415000,1733428249680,-1174.68934745,7e-05,2,"2024-12-05T19:50:49.680",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415001,1733428249692,-5970.0,7e-05,2,"2024-12-05T19:50:49.692",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415018,1733429077543,-400.0,6e-05,2,"2024-12-05T20:04:37.543",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415019,1733429077567,-508.99,6.004e-05,2,"2024-12-05T20:04:37.567",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415020,1733429077592,-800.0,6.1e-05,2,"2024-12-05T20:04:37.592",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415021,1733429077615,-3367.542737,6.19e-05,2,"2024-12-05T20:04:37.615",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415022,1733429077638,-342.63347967,6.19e-05,2,"2024-12-05T20:04:37.638",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415023,1733429077660,-200.0,6.19e-05,2,"2024-12-05T20:04:37.660",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415024,1733429077684,-1200.0,6.2e-05,2,"2024-12-05T20:04:37.684",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415025,1733429077705,-1086.3,6.221e-05,2,"2024-12-05T20:04:37.705",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415026,1733429077730,-1700.0,6.3e-05,2,"2024-12-05T20:04:37.730",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415027,1733429077753,-150.0,6.301e-05,2,"2024-12-05T20:04:37.753",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415028,1733429077779,-300.0,6.399e-05,2,"2024-12-05T20:04:37.779",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415029,1733429077801,-2100.0,6.4e-05,2,"2024-12-05T20:04:37.801",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415030,1733429077840,-164.85,6.455e-05,2,"2024-12-05T20:04:37.840",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415031,1733429077861,-1001.6508842,6.455e-05,2,"2024-12-05T20:04:37.861",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415032,1733429077882,-400.0,6.5e-05,2,"2024-12-05T20:04:37.882",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415033,1733429077905,-250.0,6.512e-05,2,"2024-12-05T20:04:37.905",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415034,1733429077927,-250.0,6.585e-05,2,"2024-12-05T20:04:37.927",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415035,1733429077948,-400.0,6.6e-05,2,"2024-12-05T20:04:37.948",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415036,1733429077968,-23900.0,6.61e-05,2,"2024-12-05T20:04:37.968",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415037,1733429077990,-400.0,6.7e-05,2,"2024-12-05T20:04:37.990",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415038,1733429078012,-1248.0,6.792e-05,2,"2024-12-05T20:04:38.012",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415039,1733429078036,-400.0,6.8e-05,2,"2024-12-05T20:04:38.036",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415040,1733429078056,-4923.00435436,6.9e-05,2,"2024-12-05T20:04:38.056",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415041,1733429078077,-298000.0,6.9e-05,2,"2024-12-05T20:04:38.077",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415042,1733429078099,-821.0,6.9e-05,2,"2024-12-05T20:04:38.099",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415043,1733429078121,-2500.0,6.9e-05,2,"2024-12-05T20:04:38.121",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415044,1733429078142,-938.0,6.959e-05,2,"2024-12-05T20:04:38.142",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415045,1733429078164,-1245.0,6.959e-05,2,"2024-12-05T20:04:38.164",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415046,1733429078187,-500.0,6.973e-05,2,"2024-12-05T20:04:38.187",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415047,1733429078210,-500.0,6.973e-05,2,"2024-12-05T20:04:38.210",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415048,1733429078237,-500.0,6.973e-05,2,"2024-12-05T20:04:38.237",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415049,1733429078262,-160.98827581,6.973e-05,2,"2024-12-05T20:04:38.262",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415050,1733429078297,-5112.9602596,6.989e-05,2,"2024-12-05T20:04:38.297",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415051,1733429078324,-232.4130952,6.994e-05,2,"2024-12-05T20:04:38.324",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415052,1733429078345,-150.0,6.998e-05,2,"2024-12-05T20:04:38.345",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415053,1733429078371,-1000.0,6.999e-05,2,"2024-12-05T20:04:38.371",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415054,1733429078392,-1302.09831988,6.999e-05,2,"2024-12-05T20:04:38.392",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415055,1733429078413,-200.86049111,6.999e-05,2,"2024-12-05T20:04:38.413",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415056,1733429078434,-2957.116,6.999e-05,2,"2024-12-05T20:04:38.434",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415057,1733429078455,-215.558,6.999e-05,2,"2024-12-05T20:04:38.455",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415058,1733429078478,-1168.83194745,6.999e-05,2,"2024-12-05T20:04:38.478",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415059,1733429078499,-20000.0,7e-05,2,"2024-12-05T20:04:38.499",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415060,1733429078526,-10697526.32291158,7e-05,2,"2024-12-05T20:04:38.526",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415061,1733429078547,-499.02,7e-05,2,"2024-12-05T20:04:38.547",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415062,1733429078569,-509.76,7e-05,2,"2024-12-05T20:04:38.569",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415063,1733429078598,-509.72,7e-05,2,"2024-12-05T20:04:38.598",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415064,1733429078625,-492.32,7e-05,2,"2024-12-05T20:04:38.625",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415065,1733429078648,-490.58,7e-05,2,"2024-12-05T20:04:38.648",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415066,1733429078670,-501.58,7e-05,2,"2024-12-05T20:04:38.670",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415067,1733429078693,-462613.86,7e-05,2,"2024-12-05T20:04:38.693",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415068,1733429078715,-493.39,7e-05,2,"2024-12-05T20:04:38.715",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415069,1733429078740,-498.06,7e-05,2,"2024-12-05T20:04:38.740",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415070,1733429078763,-492.68,7e-05,2,"2024-12-05T20:04:38.763",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415071,1733429078787,-492.65,7e-05,2,"2024-12-05T20:04:38.787",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415072,1733429078809,-498.72,7e-05,2,"2024-12-05T20:04:38.809",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415073,1733429078833,-508.31,7e-05,2,"2024-12-05T20:04:38.833",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415074,1733429078854,-497.7,7e-05,2,"2024-12-05T20:04:38.854",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415075,1733429078875,-501.18,7e-05,2,"2024-12-05T20:04:38.875",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415076,1733429078896,-918.4262,7e-05,2,"2024-12-05T20:04:38.896",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415077,1733429078918,-8595.53045582,7e-05,2,"2024-12-05T20:04:38.918",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415078,1733429078941,-420.0,7.039e-05,2,"2024-12-05T20:04:38.941",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415079,1733429078961,-8595.5304558,7.131e-05,2,"2024-12-05T20:04:38.961",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415080,1733429078982,-269.9803453,7.195e-05,2,"2024-12-05T20:04:38.982",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415081,1733429079003,-307.5475954,7.195e-05,2,"2024-12-05T20:04:39.003",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415082,1733429079030,-345.1148456,7.195e-05,2,"2024-12-05T20:04:39.030",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415083,1733429079053,-382.6820957,7.195e-05,2,"2024-12-05T20:04:39.053",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415084,1733429079074,-5917.8097453,7.195e-05,2,"2024-12-05T20:04:39.074",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415085,1733429079095,-6722.659231,7.195e-05,2,"2024-12-05T20:04:39.095",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415086,1733429079120,-7527.5087167,7.195e-05,2,"2024-12-05T20:04:39.120",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415087,1733429079143,-8332.3582024,7.195e-05,2,"2024-12-05T20:04:39.143",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415088,1733429079167,-54784675.32518773,7.2e-05,2,"2024-12-05T20:04:39.167",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415089,1733429079437,250.0,5.784e-05,2,"2024-12-05T20:04:39.437",0.0003212,41.8,0.9431861171400495,2081932489.7611198]
[344415090,1733429129282,298000.0,6.8e-05,2,"2024-12-05T20:05:29.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415091,1733429312464,23900.0,6.712e-05,2,"2024-12-05T20:08:32.464",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415108,1733429431740,-509.9,7.242e-05,2,"2024-12-05T20:10:31.740",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415109,1733429431752,-29.23129755,7.242e-05,2,"2024-12-05T20:10:31.752",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415110,1733429431766,-778.49786205,7.242e-05,2,"2024-12-05T20:10:31.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415111,1733429431777,-581.50213795,7.247e-05,2,"2024-12-05T20:10:31.777",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415112,1733429431791,-2597.53895745,7.247e-05,2,"2024-12-05T20:10:31.791",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415113,1733429431803,-506.18,7.247e-05,2,"2024-12-05T20:10:31.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415114,1733429431815,-508.81,7.247e-05,2,"2024-12-05T20:10:31.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415115,1733429431827,-506.32,7.247e-05,2,"2024-12-05T20:10:31.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415116,1733429431838,-300.0,7.251e-05,2,"2024-12-05T20:10:31.838",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415117,1733429431861,-7152.33858718,7.252e-05,2,"2024-12-05T20:10:31.861",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415118,1733429431876,-3943.98281272,7.252e-05,2,"2024-12-05T20:10:31.876",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415119,1733429431887,-342.63347967,7.252e-05,2,"2024-12-05T20:10:31.887",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415120,1733429431899,-500.53,7.252e-05,2,"2024-12-05T20:10:31.899",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415121,1733429431911,-509.4,7.252e-05,2,"2024-12-05T20:10:31.911",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415122,1733429431923,-504.0,7.252e-05,2,"2024-12-05T20:10:31.923",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415123,1733429431935,-491.56,7.252e-05,2,"2024-12-05T20:10:31.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415124,1733429431947,-506.18,7.252e-05,2,"2024-12-05T20:10:31.947",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415125,1733429431959,-498.57,7.257e-05,2,"2024-12-05T20:10:31.959",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415126,1733429431971,-420.2493462,7.257e-05,2,"2024-12-05T20:10:31.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415127,1733429431983,-6834.5327364,7.257e-05,2,"2024-12-05T20:10:31.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415128,1733429431995,-496.25,7.257e-05,2,"2024-12-05T20:10:31.995",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415129,1733429432006,-494.74,7.258e-05,2,"2024-12-05T20:10:32.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415130,1733429432019,-504.67,7.258e-05,2,"2024-12-05T20:10:32.019",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415131,1733429432031,-500.0,7.26e-05,2,"2024-12-05T20:10:32.031",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415132,1733429432042,-164.85,7.262e-05,2,"2024-12-05T20:10:32.042",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415133,1733429432053,-504.69,7.299e-05,2,"2024-12-05T20:10:32.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415134,1733429432065,-503.39,7.311e-05,2,"2024-12-05T20:10:32.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415135,1733429432077,-492.36,7.328e-05,2,"2024-12-05T20:10:32.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415136,1733429432088,-504.44,7.349e-05,2,"2024-12-05T20:10:32.088",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415137,1733429432108,-491.15,7.379e-05,2,"2024-12-05T20:10:32.108",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415138,1733429432119,-198.08,7.397e-05,2,"2024-12-05T20:10:32.119",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415139,1733429432131,-150.0,7.443e-05,2,"2024-12-05T20:10:32.131",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415140,1733429432143,-156.99,7.478e-05,2,"2024-12-05T20:10:32.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415141,1733429432155,-150.0,7.479e-05,2,"2024-12-05T20:10:32.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415142,1733429432167,-400.0,7.6e-05,2,"2024-12-05T20:10:32.167",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415143,1733429432179,-5938.0,7.653e-05,2,"2024-12-05T20:10:32.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415144,1733429432191,-200.0,7.677e-05,2,"2024-12-05T20:10:32.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415145,1733429432203,-200.0,7.678e-05,2,"2024-12-05T20:10:32.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415146,1733429432214,-200.0,7.68e-05,2,"2024-12-05T20:10:32.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415147,1733429432224,-200.0,7.68e-05,2,"2024-12-05T20:10:32.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415148,1733429432773,-200.0,7.681e-05,2,"2024-12-05T20:10:32.773",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415149,1733429432808,-200.0,7.681e-05,2,"2024-12-05T20:10:32.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415150,1733429432835,-200.0,7.681e-05,2,"2024-12-05T20:10:32.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415151,1733429432846,-200.0,7.681e-05,2,"2024-12-05T20:10:32.846",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415152,1733429432864,-200.0,7.682e-05,2,"2024-12-05T20:10:32.864",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415153,1733429432873,-25408.82066941,7.682e-05,2,"2024-12-05T20:10:32.873",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415154,1733429432883,-25408.82066941,7.682e-05,2,"2024-12-05T20:10:32.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415155,1733429432892,-200.0,7.682e-05,2,"2024-12-05T20:10:32.892",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415156,1733429432903,-200.0,7.683e-05,2,"2024-12-05T20:10:32.903",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415157,1733429432913,-25408.82066941,7.683e-05,2,"2024-12-05T20:10:32.913",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415158,1733429432922,-200.0,7.683e-05,2,"2024-12-05T20:10:32.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415159,1733429432931,-200.0,7.683e-05,2,"2024-12-05T20:10:32.931",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415160,1733429432940,-200.0,7.683e-05,2,"2024-12-05T20:10:32.940",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415161,1733429432950,-200.0,7.684e-05,2,"2024-12-05T20:10:32.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415162,1733429432959,-200.0,7.684e-05,2,"2024-12-05T20:10:32.959",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415163,1733429432969,-200.0,7.684e-05,2,"2024-12-05T20:10:32.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415164,1733429432978,-200.0,7.684e-05,2,"2024-12-05T20:10:32.978",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415165,1733429432988,-200.0,7.684e-05,2,"2024-12-05T20:10:32.988",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415166,1733429432997,-200.0,7.685e-05,2,"2024-12-05T20:10:32.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415167,1733429433007,-200.0,7.685e-05,2,"2024-12-05T20:10:33.007",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415168,1733429433017,-200.0,7.685e-05,2,"2024-12-05T20:10:33.017",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415169,1733429433026,-200.0,7.686e-05,2,"2024-12-05T20:10:33.026",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415170,1733429433036,-25408.82066941,7.687e-05,2,"2024-12-05T20:10:33.036",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415171,1733429433046,-200.0,7.688e-05,2,"2024-12-05T20:10:33.046",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415172,1733429433055,-200.0,7.688e-05,2,"2024-12-05T20:10:33.055",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415173,1733429433064,-200.0,7.689e-05,2,"2024-12-05T20:10:33.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415174,1733429433075,-200.0,7.689e-05,2,"2024-12-05T20:10:33.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415175,1733429433085,-200.0,7.689e-05,2,"2024-12-05T20:10:33.085",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415176,1733429433095,-200.0,7.689e-05,2,"2024-12-05T20:10:33.095",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415177,1733429433111,-200.0,7.689e-05,2,"2024-12-05T20:10:33.111",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415178,1733429433121,-200.0,7.69e-05,2,"2024-12-05T20:10:33.121",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415179,1733429433131,-25408.82066941,7.69e-05,2,"2024-12-05T20:10:33.131",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415180,1733429433141,-200.0,7.69e-05,2,"2024-12-05T20:10:33.141",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415181,1733429433151,-200.0,7.69e-05,2,"2024-12-05T20:10:33.151",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415182,1733429433162,-200.0,7.69e-05,2,"2024-12-05T20:10:33.162",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415183,1733429433172,-200.0,7.69e-05,2,"2024-12-05T20:10:33.172",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415184,1733429433183,-200.0,7.691e-05,2,"2024-12-05T20:10:33.183",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415185,1733429433193,-200.0,7.691e-05,2,"2024-12-05T20:10:33.193",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415186,1733429433203,-25408.82066941,7.691e-05,2,"2024-12-05T20:10:33.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415187,1733429433213,-33878.42755921,7.691e-05,2,"2024-12-05T20:10:33.213",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415188,1733429433223,-200.0,7.692e-05,2,"2024-12-05T20:10:33.223",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415189,1733429433234,-200.0,7.692e-05,2,"2024-12-05T20:10:33.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415190,1733429433245,-200.0,7.693e-05,2,"2024-12-05T20:10:33.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415191,1733429433254,-200.0,7.693e-05,2,"2024-12-05T20:10:33.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415192,1733429433265,-200.0,7.693e-05,2,"2024-12-05T20:10:33.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415193,1733429433276,-200.0,7.694e-05,2,"2024-12-05T20:10:33.276",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415194,1733429433286,-200.0,7.694e-05,2,"2024-12-05T20:10:33.286",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415195,1733429433295,-200.0,7.694e-05,2,"2024-12-05T20:10:33.295",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415196,1733429433305,-200.0,7.694e-05,2,"2024-12-05T20:10:33.305",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415197,1733429433316,-33878.42755921,7.695e-05,2,"2024-12-05T20:10:33.316",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415198,1733429433326,-200.0,7.696e-05,2,"2024-12-05T20:10:33.326",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415199,1733429433336,-200.0,7.696e-05,2,"2024-12-05T20:10:33.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415200,1733429433346,-200.0,7.696e-05,2,"2024-12-05T20:10:33.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415201,1733429433364,-33878.42755921,7.696e-05,2,"2024-12-05T20:10:33.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415202,1733429433374,-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.374",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415203,1733429433385,-200.0,7.697e-05,2,"2024-12-05T20:10:33.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415204,1733429433396,-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415205,1733429433407,-33878.42755921,7.697e-05,2,"2024-12-05T20:10:33.407",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415206,1733429433418,-200.0,7.697e-05,2,"2024-12-05T20:10:33.418",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415207,1733429433429,-200.0,7.698e-05,2,"2024-12-05T20:10:33.429",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415208,1733429433441,-200.0,7.698e-05,2,"2024-12-05T20:10:33.441",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415209,1733429433451,-150.0,7.698e-05,2,"2024-12-05T20:10:33.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415210,1733429433461,-200.0,7.699e-05,2,"2024-12-05T20:10:33.461",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415211,1733429433472,-496.68,7.699e-05,2,"2024-12-05T20:10:33.472",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415212,1733429433484,-8500.0,7.699e-05,2,"2024-12-05T20:10:33.484",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415213,1733429433495,-2000.0,7.699e-05,2,"2024-12-05T20:10:33.495",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415214,1733429433506,-2000.0,7.699e-05,2,"2024-12-05T20:10:33.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415215,1733429433516,-200.0,7.699e-05,2,"2024-12-05T20:10:33.516",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415216,1733429433526,-200.0,7.699e-05,2,"2024-12-05T20:10:33.526",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415217,1733429433536,-200.0,7.7e-05,2,"2024-12-05T20:10:33.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415218,1733429433545,-800.0,7.7e-05,2,"2024-12-05T20:10:33.545",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415219,1733429433555,-1200.0,7.8e-05,2,"2024-12-05T20:10:33.555",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415220,1733429433564,-500.0,7.808e-05,2,"2024-12-05T20:10:33.564",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415221,1733429433574,-918.4262,7.808e-05,2,"2024-12-05T20:10:33.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415222,1733429433584,-4923.00435436,7.867e-05,2,"2024-12-05T20:10:33.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415223,1733429433594,-6767.0461,7.867e-05,2,"2024-12-05T20:10:33.594",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415224,1733429433608,-2027.9184,7.867e-05,2,"2024-12-05T20:10:33.608",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415225,1733429433617,-310.2315,7.867e-05,2,"2024-12-05T20:10:33.617",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415226,1733429433627,-298000.0,7.867e-05,2,"2024-12-05T20:10:33.627",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415227,1733429433637,-2500.0,7.867e-05,2,"2024-12-05T20:10:33.637",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415228,1733429433646,-36634.4352,7.867e-05,2,"2024-12-05T20:10:33.646",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415229,1733429433656,-2118.72,7.867e-05,2,"2024-12-05T20:10:33.656",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415230,1733429433666,-264.4311,7.867e-05,2,"2024-12-05T20:10:33.666",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415231,1733429433676,-1700.0,7.9e-05,2,"2024-12-05T20:10:33.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415232,1733429433685,-160.98827581,7.943e-05,2,"2024-12-05T20:10:33.685",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415233,1733429433695,-500.0,7.943e-05,2,"2024-12-05T20:10:33.695",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415234,1733429433705,-1245.0,7.945e-05,2,"2024-12-05T20:10:33.705",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415235,1733429433714,-938.0,7.945e-05,2,"2024-12-05T20:10:33.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415236,1733429433724,-6444.1219173,7.961e-05,2,"2024-12-05T20:10:33.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415237,1733429433734,-10462.463301,7.961e-05,2,"2024-12-05T20:10:33.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415238,1733429433744,-4304.8915467,7.961e-05,2,"2024-12-05T20:10:33.744",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415239,1733429433754,-1093.784675,7.961e-05,2,"2024-12-05T20:10:33.754",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415240,1733429433763,-1000.0,7.965e-05,2,"2024-12-05T20:10:33.763",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415241,1733429433773,-1235.46513366,7.966e-05,2,"2024-12-05T20:10:33.773",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415242,1733429433784,-1235.46513367,7.966e-05,2,"2024-12-05T20:10:33.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415243,1733429433793,-200.86049111,7.966e-05,2,"2024-12-05T20:10:33.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415244,1733429433803,-20000.0,7.967e-05,2,"2024-12-05T20:10:33.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415245,1733429433813,-640631.64099664,7.967e-05,2,"2024-12-05T20:10:33.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415246,1733429434983,-500.0,7.26e-05,2,"2024-12-05T20:10:34.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415247,1733429434993,-500.0,7.26e-05,2,"2024-12-05T20:10:34.993",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415248,1733429435002,-58.53273788,7.808e-05,2,"2024-12-05T20:10:35.002",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415249,1733429435013,-442.62409296,7.808e-05,2,"2024-12-05T20:10:35.013",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415250,1733429435024,-73760.77273726,7.967e-05,2,"2024-12-05T20:10:35.024",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415251,1733429435035,-958.4575,7.967e-05,2,"2024-12-05T20:10:35.035",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415252,1733429435135,-4764.68256852,7.967e-05,2,"2024-12-05T20:10:35.135",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415253,1733429435146,-1485.0,7.967e-05,2,"2024-12-05T20:10:35.146",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415254,1733429435163,-3715.73401905,7.967e-05,2,"2024-12-05T20:10:35.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415255,1733429435175,-99635.59673174,7.967e-05,2,"2024-12-05T20:10:35.175",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415256,1733429435187,-987.8400015,7.967e-05,2,"2024-12-05T20:10:35.187",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415260,1733429435225,-544.80755799,7.967e-05,2,"2024-12-05T20:10:35.225",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415262,1733429435237,-868084.29882291,7.967e-05,2,"2024-12-05T20:10:35.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415264,1733429435249,-703.49275761,7.967e-05,2,"2024-12-05T20:10:35.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415265,1733429435260,-2034.83114064,7.967e-05,2,"2024-12-05T20:10:35.260",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415266,1733429435272,-1978.2,7.967e-05,2,"2024-12-05T20:10:35.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415267,1733429435283,-295.94062617,7.967e-05,2,"2024-12-05T20:10:35.283",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415268,1733429435304,-2623.20008091,7.967e-05,2,"2024-12-05T20:10:35.304",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415269,1733429435315,-19812.0,7.967e-05,2,"2024-12-05T20:10:35.315",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415270,1733429435333,-34096.51160771,7.967e-05,2,"2024-12-05T20:10:35.333",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415271,1733429435344,-88058.10709884,7.967e-05,2,"2024-12-05T20:10:35.344",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415273,1733429435360,-10314.27425213,7.967e-05,2,"2024-12-05T20:10:35.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415277,1733429435372,-2406.2,7.967e-05,2,"2024-12-05T20:10:35.372",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415294,1733429437744,-140720.74357381,7.967e-05,2,"2024-12-05T20:10:37.744",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415295,1733429437800,-1930392.09792657,7.967e-05,2,"2024-12-05T20:10:37.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415296,1733429437810,-1514.0,7.967e-05,2,"2024-12-05T20:10:37.810",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415297,1733429437822,-8595.53045582,7.967e-05,2,"2024-12-05T20:10:37.822",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415298,1733429437832,-420.0,7.976e-05,2,"2024-12-05T20:10:37.832",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415299,1733429437841,-2100.0,8e-05,2,"2024-12-05T20:10:37.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415300,1733429437855,-739.52,8.02e-05,2,"2024-12-05T20:10:37.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415301,1733429437870,-164.85,8.068e-05,2,"2024-12-05T20:10:37.870",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415302,1733429437880,-1733.833587,8.178e-05,2,"2024-12-05T20:10:37.880",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415303,1733429437890,-5800.0,8.219e-05,2,"2024-12-05T20:10:37.890",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415304,1733429437900,-166.94,8.219e-05,2,"2024-12-05T20:10:37.900",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415305,1733429437910,-250.0,8.219e-05,2,"2024-12-05T20:10:37.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415306,1733429437919,-5496.24,8.219e-05,2,"2024-12-05T20:10:37.919",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415307,1733429437929,-500.82,8.219e-05,2,"2024-12-05T20:10:37.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415308,1733429437939,-1000.0,8.219e-05,2,"2024-12-05T20:10:37.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415309,1733429437949,-10429.71,8.264e-05,2,"2024-12-05T20:10:37.949",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415310,1733429437958,-255.0,8.468e-05,2,"2024-12-05T20:10:37.958",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415311,1733429437968,-435.07,8.548e-05,2,"2024-12-05T20:10:37.968",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415312,1733429437977,-500.82,8.676e-05,2,"2024-12-05T20:10:37.977",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415313,1733429437987,-156.99,8.725e-05,2,"2024-12-05T20:10:37.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415314,1733429437997,-200.0,8.74e-05,2,"2024-12-05T20:10:37.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415315,1733429438006,-587.0,8.774e-05,2,"2024-12-05T20:10:38.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415316,1733429438015,-164.85,8.875e-05,2,"2024-12-05T20:10:38.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415317,1733429438026,-4494.47802397,9e-05,2,"2024-12-05T20:10:38.026",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415318,1733429438038,-739.52,9.023e-05,2,"2024-12-05T20:10:38.038",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415319,1733429438048,-500.82,9.132e-05,2,"2024-12-05T20:10:38.048",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415320,1733429438058,-1000.0,9.247e-05,2,"2024-12-05T20:10:38.058",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415321,1733429438067,-433.0,9.315e-05,2,"2024-12-05T20:10:38.067",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415322,1733429438077,-500.82,9.589e-05,2,"2024-12-05T20:10:38.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415323,1733429438086,-823.0,9.651e-05,2,"2024-12-05T20:10:38.086",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415324,1733429438096,-164.85,9.682e-05,2,"2024-12-05T20:10:38.096",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415325,1733429438109,-619.261,9.69e-05,2,"2024-12-05T20:10:38.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415326,1733429438119,-1756.3,9.8e-05,2,"2024-12-05T20:10:38.119",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415327,1733429438143,-69529.49447921,9.951e-05,2,"2024-12-05T20:10:38.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415328,1733429438153,-156.99,9.971e-05,2,"2024-12-05T20:10:38.153",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415329,1733429438162,-885.9548479,9.995e-05,2,"2024-12-05T20:10:38.162",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415330,1733429438171,-2000.0,9.999e-05,2,"2024-12-05T20:10:38.171",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415331,1733429438181,-1000.0,0.0001,2,"2024-12-05T20:10:38.181",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415332,1733429438190,-1000.0,0.0001,2,"2024-12-05T20:10:38.190",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415334,1733429438200,-1000.0,0.0001,2,"2024-12-05T20:10:38.200",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415336,1733429438210,-1000.0,0.0001,2,"2024-12-05T20:10:38.210",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415338,1733429438219,-1000.0,0.0001,2,"2024-12-05T20:10:38.219",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415340,1733429438228,-3000.0,0.0001,2,"2024-12-05T20:10:38.228",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415342,1733429438238,-739.52,0.00010025,2,"2024-12-05T20:10:38.238",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415343,1733429438249,-500.82,0.00010046,2,"2024-12-05T20:10:38.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415345,1733429438258,-605.5202,0.00010149,2,"2024-12-05T20:10:38.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415347,1733429438267,-166.82133689,0.00010197,2,"2024-12-05T20:10:38.267",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415349,1733429438277,-1000.0,0.00010197,2,"2024-12-05T20:10:38.277",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415351,1733429438286,-324925.4393186,0.00010198,2,"2024-12-05T20:10:38.286",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415353,1733429438299,-301.8005939,0.00010198,2,"2024-12-05T20:10:38.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415355,1733429438311,-449.33540734,0.00010198,2,"2024-12-05T20:10:38.311",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415356,1733429438334,-9852.17820439,0.00010198,2,"2024-12-05T20:10:38.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415357,1733429438347,-1776.55469539,0.00010198,2,"2024-12-05T20:10:38.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415358,1733429438369,-418.84105641,0.00010198,2,"2024-12-05T20:10:38.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415359,1733429438381,-363.21,0.00010198,2,"2024-12-05T20:10:38.381",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415360,1733429438392,-1982.02004,0.00010198,2,"2024-12-05T20:10:38.392",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415361,1733429438404,-987.65,0.00010198,2,"2024-12-05T20:10:38.404",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415362,1733429438416,-465.43,0.00010198,2,"2024-12-05T20:10:38.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415363,1733429438432,-19803.8,0.00010198,2,"2024-12-05T20:10:38.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415364,1733429438444,-43713.63073105,0.00010198,2,"2024-12-05T20:10:38.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415365,1733429438460,-992.19042,0.00010198,2,"2024-12-05T20:10:38.460",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415366,1733429438474,-1976.76789968,0.00010198,2,"2024-12-05T20:10:38.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415367,1733429438486,-2073.86198471,0.00010198,2,"2024-12-05T20:10:38.486",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415368,1733429438498,-2387.97908671,0.00010198,2,"2024-12-05T20:10:38.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415380,1733429439678,-4007.58333265,0.00010198,2,"2024-12-05T20:10:39.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415382,1733429439690,-962.70587103,0.00010198,2,"2024-12-05T20:10:39.690",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415384,1733429439701,-4929.29442245,0.00010198,2,"2024-12-05T20:10:39.701",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415387,1733429439712,-393.788,0.00010198,2,"2024-12-05T20:10:39.712",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415390,1733429439734,-298.46947452,0.00010198,2,"2024-12-05T20:10:39.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415392,1733429439745,-554.03531634,0.00010198,2,"2024-12-05T20:10:39.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415394,1733429439757,-2045.41185999,0.00010198,2,"2024-12-05T20:10:39.757",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415395,1733429439789,-79968.38717969,0.00010198,2,"2024-12-05T20:10:39.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415396,1733429439799,-201.22755302,0.00010199,2,"2024-12-05T20:10:39.799",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415397,1733429439808,-1664.28513118,0.00010199,2,"2024-12-05T20:10:39.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415398,1733429439822,-736.0,0.00010246,2,"2024-12-05T20:10:39.822",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415399,1733429439831,-166.94,0.00010274,2,"2024-12-05T20:10:39.831",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415400,1733429439841,-1000.0,0.00010274,2,"2024-12-05T20:10:39.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415401,1733429439851,-5496.24,0.00010382,2,"2024-12-05T20:10:39.851",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415402,1733429439865,-500.82,0.00010502,2,"2024-12-05T20:10:39.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415403,1733429439874,-1152.0,0.00010616,2,"2024-12-05T20:10:39.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415404,1733429439884,-231.49183966,0.000109,2,"2024-12-05T20:10:39.884",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415405,1733429439893,-200.0,0.00010959,2,"2024-12-05T20:10:39.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415406,1733429439902,-1.34885374,0.00010959,2,"2024-12-05T20:10:39.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415407,1733429439928,-198.65114626,0.00010959,2,"2024-12-05T20:10:39.928",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415408,1733429439939,-200.0,0.00010959,2,"2024-12-05T20:10:39.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415409,1733429439950,-200.0,0.00010959,2,"2024-12-05T20:10:39.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415410,1733429439960,-200.0,0.00010959,2,"2024-12-05T20:10:39.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415411,1733429439969,-452.21385374,0.00010959,2,"2024-12-05T20:10:39.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415412,1733429439997,-361.29614626,0.00010959,2,"2024-12-05T20:10:39.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415413,1733429440007,-150.0,0.00010959,2,"2024-12-05T20:10:40.007",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415414,1733429440016,-476.18534874,0.00010959,2,"2024-12-05T20:10:40.016",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415415,1733429441957,-5135.75465126,0.00010959,2,"2024-12-05T20:10:41.957",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415416,1733429441967,-500.82,0.00010959,2,"2024-12-05T20:10:41.967",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415417,1733429441976,-739.52,0.00011028,2,"2024-12-05T20:10:41.976",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415418,1733429441986,-3000.0,0.0001103,2,"2024-12-05T20:10:41.986",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415419,1733429441996,-156.99,0.00011218,2,"2024-12-05T20:10:41.996",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415420,1733429442006,-1252.0,0.0001127,2,"2024-12-05T20:10:42.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415421,1733429442016,-150.99,0.00011281,2,"2024-12-05T20:10:42.016",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415422,1733429442025,-1364.37,0.00011281,2,"2024-12-05T20:10:42.025",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415423,1733429442035,-1505.87,0.00011281,2,"2024-12-05T20:10:42.035",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415424,1733429442044,-1000.0,0.00011301,2,"2024-12-05T20:10:42.044",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415425,1733429442054,-3172.22702657,0.0001131,2,"2024-12-05T20:10:42.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415426,1733429442064,-500.82,0.00011416,2,"2024-12-05T20:10:42.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415428,1733429442073,-2751.0,0.00011507,2,"2024-12-05T20:10:42.073",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415429,1733429442083,-10429.71,0.0001157,2,"2024-12-05T20:10:42.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415430,1733429442092,-1613.0,0.00011678,2,"2024-12-05T20:10:42.092",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415431,1733429442101,-500.82,0.00011872,2,"2024-12-05T20:10:42.101",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415432,1733429442113,-768.17010469,0.000119,2,"2024-12-05T20:10:42.113",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415436,1733429442184,-202.0,0.00012,2,"2024-12-05T20:10:42.184",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415437,1733429442195,-3357.88475033,0.00012,2,"2024-12-05T20:10:42.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415438,1733429442205,-191.20228972,0.0001203,2,"2024-12-05T20:10:42.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415439,1733429442226,-548.31771028,0.0001203,2,"2024-12-05T20:10:42.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415440,1733429442235,-4393.38228972,0.00012055,2,"2024-12-05T20:10:42.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415441,1733429442247,-40672.08771028,0.00012055,2,"2024-12-05T20:10:42.247",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415442,1733429442256,-5564.0,0.000123,5,"2024-12-05T20:10:42.256",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415443,1733429442266,-166.94,0.00012329,2,"2024-12-05T20:10:42.266",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415444,1733429442275,-95549.9,0.00012329,2,"2024-12-05T20:10:42.275",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415445,1733429442285,-1000.0,0.00012329,2,"2024-12-05T20:10:42.285",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415446,1733429442294,-500.82,0.00012329,2,"2024-12-05T20:10:42.294",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415447,1733429442303,-1204.0,0.00012401,2,"2024-12-05T20:10:42.303",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415448,1733429442312,-5496.24,0.00012545,2,"2024-12-05T20:10:42.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415449,1733429442321,-150.0,0.00012577,2,"2024-12-05T20:10:42.321",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415450,1733429442331,-150.0,0.00012577,2,"2024-12-05T20:10:42.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415451,1733429442341,-150.0,0.00012577,2,"2024-12-05T20:10:42.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415452,1733429442350,-144811.61390089,0.00012577,2,"2024-12-05T20:10:42.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415453,1733429442363,-12093.02075037,0.00012577,2,"2024-12-05T20:10:42.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415454,1733429442373,-693.21815058,0.00012577,2,"2024-12-05T20:10:42.373",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415455,1733429442388,-2258.0,0.00012846,2,"2024-12-05T20:10:42.388",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415456,1733429442397,-488.22334257,0.00012851,2,"2024-12-05T20:10:42.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415457,1733429442406,-176.910292,0.00012972,2,"2024-12-05T20:10:42.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415458,1733429442415,-5268.9,0.000132,7,"2024-12-05T20:10:42.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415459,1733429442425,-151.0,0.00013264,2,"2024-12-05T20:10:42.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415460,1733429442434,-176.910292,0.00013296,2,"2024-12-05T20:10:42.434",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415462,1733429442443,-1166.0,0.0001331,2,"2024-12-05T20:10:42.443",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415463,1733429442453,-13713.0,0.0001331,2,"2024-12-05T20:10:42.453",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415464,1733429442462,-5963.0,0.0001331,2,"2024-12-05T20:10:42.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415465,1733429442471,-150.0,0.0001331,2,"2024-12-05T20:10:42.471",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415466,1733429442481,-1098.0,0.0001331,2,"2024-12-05T20:10:42.481",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415467,1733429442490,-566.0,0.0001334,2,"2024-12-05T20:10:42.490",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415468,1733429442500,-1262.0,0.0001334,2,"2024-12-05T20:10:42.500",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415469,1733429442509,-2003.0,0.0001334,2,"2024-12-05T20:10:42.509",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415470,1733429442519,-150.256,0.0001334,2,"2024-12-05T20:10:42.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415471,1733429442528,-773.822,0.0001334,2,"2024-12-05T20:10:42.528",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415472,1733429442537,-1893.0,0.0001334,2,"2024-12-05T20:10:42.537",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415473,1733429442547,-563.0,0.0001334,2,"2024-12-05T20:10:42.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415476,1733429442557,-1252.0,0.0001334,2,"2024-12-05T20:10:42.557",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415478,1733429442566,-3761.0,0.0001334,2,"2024-12-05T20:10:42.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415479,1733429442575,-816.0,0.0001334,2,"2024-12-05T20:10:42.575",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415480,1733429442584,-3529.0,0.0001334,2,"2024-12-05T20:10:42.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415481,1733429442593,-973.0,0.0001334,2,"2024-12-05T20:10:42.593",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415482,1733429442602,-535.0,0.0001334,2,"2024-12-05T20:10:42.602",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415483,1733429442615,-1055.0,0.00013527,2,"2024-12-05T20:10:42.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415484,1733429442624,-3000.0,0.0001353,2,"2024-12-05T20:10:42.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415485,1733429442633,-176.910292,0.00013621,2,"2024-12-05T20:10:42.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415486,1733429442643,-500.0,0.00013698,2,"2024-12-05T20:10:42.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415487,1733429442651,-500.0,0.00013699,2,"2024-12-05T20:10:42.651",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415489,1733429442661,-500.0,0.00013699,2,"2024-12-05T20:10:42.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415492,1733429442670,-500.0,0.00013699,2,"2024-12-05T20:10:42.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415495,1733429442679,-500.0,0.00013699,2,"2024-12-05T20:10:42.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415498,1733429442688,-500.0,0.00013699,2,"2024-12-05T20:10:42.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415502,1733429442696,-500.0,0.00013699,2,"2024-12-05T20:10:42.696",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415506,1733429442705,-500.0,0.00013699,2,"2024-12-05T20:10:42.705",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415507,1733429442714,-500.0,0.00013699,2,"2024-12-05T20:10:42.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415509,1733429442722,-500.0,0.00013699,2,"2024-12-05T20:10:42.722",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415511,1733429442730,-500.0,0.00013699,2,"2024-12-05T20:10:42.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415513,1733429442739,-500.0,0.00013699,2,"2024-12-05T20:10:42.739",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415515,1733429442748,-500.0,0.00013699,2,"2024-12-05T20:10:42.748",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415517,1733429442757,-500.0,0.00013699,2,"2024-12-05T20:10:42.757",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415519,1733429442766,-500.0,0.00013699,2,"2024-12-05T20:10:42.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415521,1733429442775,-500.0,0.00013699,2,"2024-12-05T20:10:42.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415522,1733429442784,-200.0,0.00013699,2,"2024-12-05T20:10:42.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415523,1733429442798,-800.0,0.00013699,2,"2024-12-05T20:10:42.798",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415524,1733429442807,-800.0,0.00013699,2,"2024-12-05T20:10:42.807",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415525,1733429442816,-800.0,0.00013699,2,"2024-12-05T20:10:42.816",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415526,1733429442825,-800.0,0.00013699,2,"2024-12-05T20:10:42.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415527,1733429442835,-800.0,0.00013699,2,"2024-12-05T20:10:42.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415528,1733429442844,-800.0,0.00013699,2,"2024-12-05T20:10:42.844",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415529,1733429442855,-800.0,0.00013699,2,"2024-12-05T20:10:42.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415530,1733429442868,-800.0,0.00013699,2,"2024-12-05T20:10:42.868",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415531,1733429442877,-800.0,0.00013699,2,"2024-12-05T20:10:42.877",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415532,1733429442886,-800.0,0.00013699,2,"2024-12-05T20:10:42.886",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415533,1733429442895,-800.0,0.00013699,2,"2024-12-05T20:10:42.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415534,1733429442905,-800.0,0.00013699,2,"2024-12-05T20:10:42.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415535,1733429442914,-800.0,0.00013699,2,"2024-12-05T20:10:42.914",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415536,1733429442925,-800.0,0.00013699,2,"2024-12-05T20:10:42.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415537,1733429442935,-800.0,0.00013699,2,"2024-12-05T20:10:42.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415538,1733429442944,-800.0,0.00013699,2,"2024-12-05T20:10:42.944",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415539,1733429442953,-800.0,0.00013699,2,"2024-12-05T20:10:42.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415540,1733429442962,-800.0,0.00013699,2,"2024-12-05T20:10:42.962",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415541,1733429442971,-12005.48897069,0.00013699,2,"2024-12-05T20:10:42.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415542,1733429443115,-1311.0,9.033e-05,2,"2024-12-05T20:10:43.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415544,1733429443124,-17332.76390492,0.00013699,2,"2024-12-05T20:10:43.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415546,1733429443136,-989.87,0.00013699,2,"2024-12-05T20:10:43.136",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415547,1733429443147,-4036.89712439,0.00013699,2,"2024-12-05T20:10:43.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415548,1733429443156,-296.50125454,0.00013699,2,"2024-12-05T20:10:43.156",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415549,1733429443179,-503.49874546,0.00013699,2,"2024-12-05T20:10:43.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415550,1733429443189,-448.6,0.00013699,2,"2024-12-05T20:10:43.189",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415551,1733429443198,-7000.0,0.00013699,2,"2024-12-05T20:10:43.198",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415552,1733429443208,-9783.37,0.00013699,2,"2024-12-05T20:10:43.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415553,1733429443218,-258.53,0.00013699,2,"2024-12-05T20:10:43.218",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415554,1733429443227,-150.0,0.00013699,2,"2024-12-05T20:10:43.227",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415555,1733429443237,-800.0,0.00013699,2,"2024-12-05T20:10:43.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415556,1733429443246,-200.0,0.00013699,2,"2024-12-05T20:10:43.246",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415557,1733429443255,-668.00125454,0.00013699,2,"2024-12-05T20:10:43.255",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415558,1733429443274,-131.99874546,0.00013699,2,"2024-12-05T20:10:43.274",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415561,1733429443284,-800.0,0.00013699,2,"2024-12-05T20:10:43.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415563,1733429443294,-3742.00125454,0.00013699,2,"2024-12-05T20:10:43.294",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415564,1733429443321,-28766.97874546,0.00013699,2,"2024-12-05T20:10:43.321",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415565,1733429443331,-800.0,0.00013699,2,"2024-12-05T20:10:43.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415566,1733429443340,-800.0,0.00013699,2,"2024-12-05T20:10:43.340",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415567,1733429443350,-800.0,0.00013699,2,"2024-12-05T20:10:43.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415568,1733429443363,-800.0,0.00013699,2,"2024-12-05T20:10:43.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415569,1733429443372,-12553.8,0.00013699,2,"2024-12-05T20:10:43.372",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415570,1733429443382,-500.0,0.00013699,2,"2024-12-05T20:10:43.382",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415571,1733429443391,-502.33910378,0.00013699,2,"2024-12-05T20:10:43.391",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415572,1733429443400,-500.0,0.00013699,2,"2024-12-05T20:10:43.400",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415573,1733429443410,-500.0,0.00013699,2,"2024-12-05T20:10:43.410",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415574,1733429443419,-500.0,0.00013699,2,"2024-12-05T20:10:43.419",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415575,1733429443429,-500.0,0.00013699,2,"2024-12-05T20:10:43.429",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415576,1733429443439,-528.55002055,0.00013699,2,"2024-12-05T20:10:43.439",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415577,1733429443449,-500.0,0.00013699,2,"2024-12-05T20:10:43.449",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415578,1733429443458,-500.0,0.00013699,2,"2024-12-05T20:10:43.458",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415579,1733429443467,-246.72494338,0.00013699,2,"2024-12-05T20:10:43.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415580,1733429443479,-253.27505662,0.00013699,2,"2024-12-05T20:10:43.479",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415581,1733429443489,-162.83496956,0.00013699,2,"2024-12-05T20:10:43.489",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415582,1733429443498,-300.02885068,0.00013699,2,"2024-12-05T20:10:43.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415583,1733429443507,-314.16661114,0.00013699,2,"2024-12-05T20:10:43.507",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415584,1733429443517,-159.43053862,0.00013699,2,"2024-12-05T20:10:43.517",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415585,1733429443527,-153.389695,0.00013699,2,"2024-12-05T20:10:43.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415586,1733429443537,-159.89328597,0.00013699,2,"2024-12-05T20:10:43.537",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415587,1733429443546,-159.44328915,0.00013699,2,"2024-12-05T20:10:43.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415588,1733429443556,-159.43217958,0.00013699,2,"2024-12-05T20:10:43.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415589,1733429443566,-399.5992,0.00013699,2,"2024-12-05T20:10:43.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415590,1733429443576,-397.66374747,0.00013699,2,"2024-12-05T20:10:43.576",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415591,1733429443586,-159.2152466,0.00013699,2,"2024-12-05T20:10:43.586",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415592,1733429443597,-162.56239364,0.00013699,2,"2024-12-05T20:10:43.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415593,1733429443607,-102.25340039,0.00013699,2,"2024-12-05T20:10:43.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415594,1733429443624,-397.74659961,0.00013699,2,"2024-12-05T20:10:43.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415595,1733429443634,-160.53086866,0.00013699,2,"2024-12-05T20:10:43.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415596,1733429443643,-159.8404555,0.00013699,2,"2024-12-05T20:10:43.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415597,1733429443653,-205.86633511,0.00013699,2,"2024-12-05T20:10:43.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415598,1733429443662,-500.0,0.00013699,2,"2024-12-05T20:10:43.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415599,1733429443672,-514.21209906,0.00013699,2,"2024-12-05T20:10:43.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415600,1733429443683,-202.33865206,0.00013699,2,"2024-12-05T20:10:43.683",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415601,1733429443694,-312.96486077,0.00013699,2,"2024-12-05T20:10:43.694",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415602,1733429443703,-412.26513923,0.00013699,2,"2024-12-05T20:10:43.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415603,1733429443714,-91.47530223,0.00013699,2,"2024-12-05T20:10:43.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415604,1733429443723,-159.16403237,0.00013699,2,"2024-12-05T20:10:43.723",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415605,1733429443732,-283.3156669,0.00013699,2,"2024-12-05T20:10:43.732",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415606,1733429443743,-216.6843331,0.00013699,2,"2024-12-05T20:10:43.743",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415607,1733429443753,-398.0076669,0.000137,2,"2024-12-05T20:10:43.753",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415608,1733429443764,-312.92,0.000137,2,"2024-12-05T20:10:43.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415609,1733429443780,-522.6323331,0.000137,2,"2024-12-05T20:10:43.780",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415610,1733429443790,-871.26884614,0.000137,2,"2024-12-05T20:10:43.790",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415611,1733429443801,-362.29115386,0.000137,2,"2024-12-05T20:10:43.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415612,1733429443811,-1233.56,0.000137,2,"2024-12-05T20:10:43.811",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415613,1733429443826,-1233.56,0.000137,2,"2024-12-05T20:10:43.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415614,1733429443835,-1233.56,0.000137,2,"2024-12-05T20:10:43.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415615,1733429443845,-1233.56,0.000137,2,"2024-12-05T20:10:43.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415616,1733429443854,-615.70884614,0.000137,2,"2024-12-05T20:10:43.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415617,1733429443871,-617.85115386,0.000137,2,"2024-12-05T20:10:43.871",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415618,1733429443881,-1233.56,0.000137,2,"2024-12-05T20:10:43.881",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415619,1733429443891,-1233.56,0.000137,2,"2024-12-05T20:10:43.891",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415620,1733429443900,-1233.56,0.000137,2,"2024-12-05T20:10:43.900",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415621,1733429443910,-1264.49,0.000137,2,"2024-12-05T20:10:43.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415622,1733429443920,-1264.49,0.000137,2,"2024-12-05T20:10:43.920",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415623,1733429443929,-1264.49,0.000137,2,"2024-12-05T20:10:43.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415624,1733429443939,-1264.49,0.000137,2,"2024-12-05T20:10:43.939",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415625,1733429443950,-1264.49,0.000137,2,"2024-12-05T20:10:43.950",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415626,1733429443960,-500.0,0.00013835,2,"2024-12-05T20:10:43.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415627,1733429443969,-500.0,0.00013836,2,"2024-12-05T20:10:43.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415628,1733429443978,-500.0,0.00013836,2,"2024-12-05T20:10:43.978",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415629,1733429443987,-500.0,0.00013836,2,"2024-12-05T20:10:43.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415630,1733429443997,-500.0,0.00013836,2,"2024-12-05T20:10:43.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415631,1733429444006,-500.0,0.00013972,2,"2024-12-05T20:10:44.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415632,1733429444015,-150.0,0.00014059,2,"2024-12-05T20:10:44.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415633,1733429444024,-500.0,0.00014109,2,"2024-12-05T20:10:44.024",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415634,1733429444033,-2396.89296898,0.0001413,2,"2024-12-05T20:10:44.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415635,1733429444045,-765.10703102,0.0001413,2,"2024-12-05T20:10:44.045",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415636,1733429444053,-1055.0,0.00014239,2,"2024-12-05T20:10:44.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415637,1733429444062,-500.0,0.00014246,2,"2024-12-05T20:10:44.062",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415638,1733429444072,-486.4145168,0.00014247,2,"2024-12-05T20:10:44.072",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415639,1733429444083,-513.5854832,0.00014247,2,"2024-12-05T20:10:44.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415640,1733429444092,-1000.0,0.00014247,2,"2024-12-05T20:10:44.092",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415641,1733429444102,-732.47093407,0.00014247,2,"2024-12-05T20:10:44.102",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415642,1733429444114,-381.1368199,0.00014247,2,"2024-12-05T20:10:44.114",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415643,1733429444123,-99.20177564,0.00014247,2,"2024-12-05T20:10:44.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415644,1733429444141,-900.79822436,0.00014247,2,"2024-12-05T20:10:44.141",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415645,1733429444150,-517.31642185,0.00014247,2,"2024-12-05T20:10:44.150",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415646,1733429444159,-1000.0,0.00014247,2,"2024-12-05T20:10:44.159",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415647,1733429444168,-1000.0,0.00014247,2,"2024-12-05T20:10:44.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415648,1733429444177,-684.20322939,0.00014247,2,"2024-12-05T20:10:44.177",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415649,1733429444186,-1000.0,0.00014247,2,"2024-12-05T20:10:44.186",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415650,1733429444195,-500.0,0.00014383,2,"2024-12-05T20:10:44.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415651,1733429444205,-200.0,0.0001441,2,"2024-12-05T20:10:44.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415652,1733429444214,-150.0,0.0001442,2,"2024-12-05T20:10:44.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415653,1733429444223,-500.0,0.0001452,2,"2024-12-05T20:10:44.223",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415654,1733429444232,-500.0,0.00014657,2,"2024-12-05T20:10:44.232",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415655,1733429444241,-5496.24,0.00014708,2,"2024-12-05T20:10:44.241",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415656,1733429444251,-150.0,0.0001478,2,"2024-12-05T20:10:44.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415657,1733429444260,-500.0,0.00014794,2,"2024-12-05T20:10:44.260",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415658,1733429444270,-214.27400157,0.000149,2,"2024-12-05T20:10:44.270",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415659,1733429444279,-214.27400156,0.000149,2,"2024-12-05T20:10:44.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415660,1733429444289,-214.27400156,0.000149,2,"2024-12-05T20:10:44.289",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415661,1733429444298,-500.0,0.00014931,2,"2024-12-05T20:10:44.298",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415662,1733429444308,-1055.0,0.00014989,2,"2024-12-05T20:10:44.308",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415663,1733429444317,-450.0,0.00015,2,"2024-12-05T20:10:44.317",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415664,1733429444327,-450.0,0.00015,2,"2024-12-05T20:10:44.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415665,1733429444336,-9852.0,0.00015,2,"2024-12-05T20:10:44.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415666,1733429444346,-150.0,0.00015,15,"2024-12-05T20:10:44.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415667,1733429444355,-500.0,0.00015068,2,"2024-12-05T20:10:44.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415668,1733429444367,-300.0,0.00015068,2,"2024-12-05T20:10:44.367",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415669,1733429444377,-150.0,0.00015141,2,"2024-12-05T20:10:44.377",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415670,1733429444387,-500.0,0.00015205,2,"2024-12-05T20:10:44.387",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415671,1733429444396,-1500.0,0.00015248,2,"2024-12-05T20:10:44.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415672,1733429444406,-1500.0,0.00015248,2,"2024-12-05T20:10:44.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415673,1733429444415,-1500.0,0.00015248,2,"2024-12-05T20:10:44.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415674,1733429444425,-1594.54917913,0.00015248,2,"2024-12-05T20:10:44.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415675,1733429444435,-1500.0,0.00015248,2,"2024-12-05T20:10:44.435",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415676,1733429444444,-1000.01734013,0.00015248,2,"2024-12-05T20:10:44.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415677,1733429444453,-500.0,0.00015342,2,"2024-12-05T20:10:44.453",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415678,1733429444462,-200.0,0.0001537,2,"2024-12-05T20:10:44.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415679,1733429444473,-500.0,0.00015479,2,"2024-12-05T20:10:44.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415680,1733429444483,-150.0,0.00015501,2,"2024-12-05T20:10:44.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415681,1733429444492,-4427.0,0.00015543,2,"2024-12-05T20:10:44.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415682,1733429444502,-500.0,0.00015616,2,"2024-12-05T20:10:44.502",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415683,1733429444511,-500.0,0.00015753,2,"2024-12-05T20:10:44.511",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415684,1733429444520,-1055.0,0.00015778,2,"2024-12-05T20:10:44.520",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415685,1733429444529,-150.0,0.00015862,2,"2024-12-05T20:10:44.529",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415686,1733429444538,-500.0,0.0001589,2,"2024-12-05T20:10:44.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415687,1733429444547,-1049.0,0.000159,2,"2024-12-05T20:10:44.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415688,1733429444556,-500.0,0.00016027,2,"2024-12-05T20:10:44.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415689,1733429444565,-3000.0,0.0001603,2,"2024-12-05T20:10:44.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415690,1733429444574,-9999.99,0.00016116,2,"2024-12-05T20:10:44.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415691,1733429444583,-500.0,0.00016164,2,"2024-12-05T20:10:44.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415692,1733429444592,-150.0,0.00016222,2,"2024-12-05T20:10:44.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415693,1733429444601,-500.0,0.00016301,2,"2024-12-05T20:10:44.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415694,1733429444612,-1166.0,0.0001631,2,"2024-12-05T20:10:44.612",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415695,1733429444621,-13713.0,0.0001631,2,"2024-12-05T20:10:44.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415696,1733429444630,-5963.0,0.0001631,2,"2024-12-05T20:10:44.630",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415697,1733429444639,-150.0,0.0001631,2,"2024-12-05T20:10:44.639",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415698,1733429444648,-400.0,0.00016339,2,"2024-12-05T20:10:44.648",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415699,1733429444658,-400.0,0.00016339,2,"2024-12-05T20:10:44.658",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415700,1733429444667,-400.0,0.00016339,2,"2024-12-05T20:10:44.667",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415701,1733429444676,-566.0,0.0001634,2,"2024-12-05T20:10:44.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415702,1733429444685,-1262.0,0.0001634,2,"2024-12-05T20:10:44.685",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415703,1733429444693,-2003.0,0.0001634,2,"2024-12-05T20:10:44.693",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415704,1733429444703,-150.0,0.0001634,2,"2024-12-05T20:10:44.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415705,1733429444712,-1893.0,0.0001634,2,"2024-12-05T20:10:44.712",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415706,1733429444722,-1252.0,0.0001634,2,"2024-12-05T20:10:44.722",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415707,1733429444732,-3190.06359945,0.0001634,2,"2024-12-05T20:10:44.732",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415708,1733429445147,-569.93640055,0.0001634,2,"2024-12-05T20:10:45.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415709,1733429445157,-386.81359945,0.0001634,2,"2024-12-05T20:10:45.157",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415710,1733429445181,-3141.18640055,0.0001634,2,"2024-12-05T20:10:45.181",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415711,1733429445191,-255.0,0.0001634,2,"2024-12-05T20:10:45.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415712,1733429445199,-500.0,0.00016438,2,"2024-12-05T20:10:45.199",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415713,1733429445208,-150.02,0.00016438,2,"2024-12-05T20:10:45.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415714,1733429445217,-300.0,0.00016438,2,"2024-12-05T20:10:45.217",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415715,1733429445226,-150.0,0.00016438,2,"2024-12-05T20:10:45.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415716,1733429445235,-500.0,0.00016452,14,"2024-12-05T20:10:45.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415717,1733429445246,-139.29055353,0.00016461,14,"2024-12-05T20:10:45.246",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415718,1733429445269,-360.70944647,0.00016461,14,"2024-12-05T20:10:45.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415719,1733429445278,-500.0,0.0001647,14,"2024-12-05T20:10:45.278",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415720,1733429445287,-129.92055353,0.00016479,14,"2024-12-05T20:10:45.287",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415721,1733429445298,-370.07944647,0.00016479,14,"2024-12-05T20:10:45.298",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415722,1733429445307,-500.0,0.00016488,14,"2024-12-05T20:10:45.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415723,1733429445316,-500.0,0.00016496,14,"2024-12-05T20:10:45.316",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415724,1733429445337,-500.0,0.00016505,14,"2024-12-05T20:10:45.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415725,1733429445353,-500.0,0.00016514,14,"2024-12-05T20:10:45.353",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415726,1733429445366,-500.0,0.00016523,14,"2024-12-05T20:10:45.366",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415727,1733429445375,-500.0,0.00016532,14,"2024-12-05T20:10:45.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415728,1733429445385,-2000.0,0.00016546,2,"2024-12-05T20:10:45.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415729,1733429445395,-2024.51094862,0.00016546,2,"2024-12-05T20:10:45.395",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415730,1733429445405,-1201.64861116,0.00016546,2,"2024-12-05T20:10:45.405",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415731,1733429445415,-2066.95408191,0.00016546,2,"2024-12-05T20:10:45.415",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415732,1733429445426,-1055.0,0.00016566,2,"2024-12-05T20:10:45.426",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415733,1733429445438,-344.74,0.00016575,2,"2024-12-05T20:10:45.438",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415734,1733429445449,-151.0,0.0001658,2,"2024-12-05T20:10:45.449",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415735,1733429445459,-150.0,0.00016583,2,"2024-12-05T20:10:45.459",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415736,1733429445469,-1259.97,0.00016658,30,"2024-12-05T20:10:45.469",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415737,1733429445478,-175.34,0.00016712,2,"2024-12-05T20:10:45.478",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415739,1733429445488,-4390.75,0.000168,14,"2024-12-05T20:10:45.488",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415740,1733429445497,-5496.24,0.00016871,2,"2024-12-05T20:10:45.497",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415741,1733429445506,-150.0,0.00016943,2,"2024-12-05T20:10:45.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415742,1733429445515,-500.0,0.00017,2,"2024-12-05T20:10:45.515",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415743,1733429445523,-500.0,0.00017,2,"2024-12-05T20:10:45.523",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415744,1733429445532,-857.928926,0.00017,2,"2024-12-05T20:10:45.532",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415745,1733429445542,-3945.0,0.00017097,2,"2024-12-05T20:10:45.542",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415746,1733429445552,-250.0,0.00017123,2,"2024-12-05T20:10:45.552",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415747,1733429445562,-230.0,0.000173,2,"2024-12-05T20:10:45.562",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415748,1733429445572,-364.0,0.000173,2,"2024-12-05T20:10:45.572",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415750,1733429445582,-150.0,0.00017304,2,"2024-12-05T20:10:45.582",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415752,1733429445591,-1055.0,0.00017395,2,"2024-12-05T20:10:45.591",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415754,1733429445601,-150.0,0.00017664,2,"2024-12-05T20:10:45.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415756,1733429445612,-5000.0,0.00017805,2,"2024-12-05T20:10:45.612",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415758,1733429445621,-5000.0,0.00017805,2,"2024-12-05T20:10:45.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415760,1733429445630,-5000.0,0.00017805,2,"2024-12-05T20:10:45.630",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415761,1733429445639,-350.0,0.00017808,2,"2024-12-05T20:10:45.639",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415763,1733429445649,-400.0,0.00017899,2,"2024-12-05T20:10:45.649",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415764,1733429445658,-400.0,0.00017899,2,"2024-12-05T20:10:45.658",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415765,1733429445668,-400.0,0.00017899,2,"2024-12-05T20:10:45.668",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415766,1733429445678,-367.8,0.000179,2,"2024-12-05T20:10:45.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415767,1733429445688,-367.8,0.000179,2,"2024-12-05T20:10:45.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415768,1733429445698,-367.8,0.000179,2,"2024-12-05T20:10:45.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415769,1733429445707,-367.8,0.000179,2,"2024-12-05T20:10:45.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415770,1733429445716,-367.8,0.000179,2,"2024-12-05T20:10:45.716",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415771,1733429445725,-367.8,0.000179,2,"2024-12-05T20:10:45.725",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415772,1733429445735,-367.8,0.000179,2,"2024-12-05T20:10:45.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415773,1733429445745,-367.8,0.000179,2,"2024-12-05T20:10:45.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415774,1733429445755,-367.8,0.000179,2,"2024-12-05T20:10:45.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415775,1733429445764,-367.8,0.000179,2,"2024-12-05T20:10:45.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415776,1733429445774,-367.8,0.000179,2,"2024-12-05T20:10:45.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415777,1733429445784,-367.8,0.000179,2,"2024-12-05T20:10:45.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415778,1733429445793,-367.8,0.000179,2,"2024-12-05T20:10:45.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415779,1733429445803,-367.8,0.000179,2,"2024-12-05T20:10:45.803",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415780,1733429445813,-367.8,0.000179,2,"2024-12-05T20:10:45.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415781,1733429445825,-367.8,0.000179,2,"2024-12-05T20:10:45.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415782,1733429445836,-367.8,0.000179,2,"2024-12-05T20:10:45.836",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415783,1733429445849,-367.8,0.000179,2,"2024-12-05T20:10:45.849",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415784,1733429445859,-367.8,0.000179,2,"2024-12-05T20:10:45.859",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415785,1733429445870,-315.64830076,0.000179,2,"2024-12-05T20:10:45.870",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415786,1733429445882,-52.15169924,0.000179,2,"2024-12-05T20:10:45.882",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415787,1733429445893,-367.8,0.000179,2,"2024-12-05T20:10:45.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415788,1733429445902,-367.8,0.000179,2,"2024-12-05T20:10:45.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415789,1733429445914,-367.8,0.000179,2,"2024-12-05T20:10:45.914",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415790,1733429445925,-367.8,0.000179,2,"2024-12-05T20:10:45.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415791,1733429445935,-367.8,0.000179,2,"2024-12-05T20:10:45.935",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415792,1733429445945,-367.8,0.000179,2,"2024-12-05T20:10:45.945",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415793,1733429445955,-367.8,0.000179,2,"2024-12-05T20:10:45.955",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415794,1733429445965,-367.8,0.000179,2,"2024-12-05T20:10:45.965",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415795,1733429445976,-367.8,0.000179,2,"2024-12-05T20:10:45.976",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415796,1733429445986,-367.8,0.000179,2,"2024-12-05T20:10:45.986",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415797,1733429445996,-367.8,0.000179,2,"2024-12-05T20:10:45.996",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415798,1733429446012,-367.8,0.000179,2,"2024-12-05T20:10:46.012",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415799,1733429446021,-367.8,0.000179,2,"2024-12-05T20:10:46.021",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415800,1733429446032,-367.8,0.000179,2,"2024-12-05T20:10:46.032",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415801,1733429446041,-367.8,0.000179,2,"2024-12-05T20:10:46.041",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415802,1733429446053,-367.8,0.000179,2,"2024-12-05T20:10:46.053",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415803,1733429446063,-367.8,0.000179,2,"2024-12-05T20:10:46.063",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415804,1733429446073,-367.8,0.000179,2,"2024-12-05T20:10:46.073",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415805,1733429446083,-367.8,0.000179,2,"2024-12-05T20:10:46.083",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415806,1733429446094,-367.8,0.000179,2,"2024-12-05T20:10:46.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415807,1733429446103,-367.8,0.000179,2,"2024-12-05T20:10:46.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415808,1733429446115,-367.8,0.000179,2,"2024-12-05T20:10:46.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415809,1733429446125,-367.8,0.000179,2,"2024-12-05T20:10:46.125",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415810,1733429446134,-367.8,0.000179,2,"2024-12-05T20:10:46.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415811,1733429446144,-367.8,0.000179,2,"2024-12-05T20:10:46.144",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415812,1733429446154,-367.8,0.000179,2,"2024-12-05T20:10:46.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415813,1733429446164,-367.8,0.000179,2,"2024-12-05T20:10:46.164",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415814,1733429446174,-367.8,0.000179,2,"2024-12-05T20:10:46.174",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415815,1733429446185,-367.8,0.000179,2,"2024-12-05T20:10:46.185",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415817,1733429446197,-367.8,0.000179,2,"2024-12-05T20:10:46.197",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415819,1733429446208,-367.8,0.000179,2,"2024-12-05T20:10:46.208",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415821,1733429446218,-367.8,0.000179,2,"2024-12-05T20:10:46.218",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415822,1733429446228,-367.8,0.000179,2,"2024-12-05T20:10:46.228",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415823,1733429446239,-367.8,0.000179,2,"2024-12-05T20:10:46.239",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415824,1733429446249,-367.8,0.000179,2,"2024-12-05T20:10:46.249",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415826,1733429446259,-367.8,0.000179,2,"2024-12-05T20:10:46.259",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415828,1733429446269,-367.8,0.000179,2,"2024-12-05T20:10:46.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415829,1733429446280,-367.8,0.000179,2,"2024-12-05T20:10:46.280",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415830,1733429446291,-367.8,0.000179,2,"2024-12-05T20:10:46.291",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415831,1733429446302,-367.8,0.000179,2,"2024-12-05T20:10:46.302",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415833,1733429446312,-367.8,0.000179,2,"2024-12-05T20:10:46.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415834,1733429446323,-367.8,0.000179,2,"2024-12-05T20:10:46.323",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415835,1733429446334,-367.8,0.000179,2,"2024-12-05T20:10:46.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415836,1733429446344,-367.8,0.000179,2,"2024-12-05T20:10:46.344",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415837,1733429446355,-367.8,0.000179,2,"2024-12-05T20:10:46.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415838,1733429446369,-367.8,0.000179,2,"2024-12-05T20:10:46.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415840,1733429446380,-367.8,0.000179,2,"2024-12-05T20:10:46.380",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415842,1733429446390,-367.8,0.000179,2,"2024-12-05T20:10:46.390",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415844,1733429446401,-367.8,0.000179,2,"2024-12-05T20:10:46.401",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415846,1733429446410,-367.8,0.000179,2,"2024-12-05T20:10:46.410",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415848,1733429446420,-367.8,0.000179,2,"2024-12-05T20:10:46.420",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415849,1733429446432,-367.8,0.000179,2,"2024-12-05T20:10:46.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415850,1733429446442,-367.8,0.000179,2,"2024-12-05T20:10:46.442",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415851,1733429446452,-367.8,0.000179,2,"2024-12-05T20:10:46.452",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415852,1733429446462,-367.8,0.000179,2,"2024-12-05T20:10:46.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415853,1733429446472,-367.8,0.000179,2,"2024-12-05T20:10:46.472",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415854,1733429446482,-367.8,0.000179,2,"2024-12-05T20:10:46.482",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415855,1733429446492,-367.8,0.000179,2,"2024-12-05T20:10:46.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415856,1733429446502,-367.8,0.000179,2,"2024-12-05T20:10:46.502",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415857,1733429446512,-367.8,0.000179,2,"2024-12-05T20:10:46.512",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415858,1733429446522,-367.8,0.000179,2,"2024-12-05T20:10:46.522",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415859,1733429446532,-367.8,0.000179,2,"2024-12-05T20:10:46.532",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415860,1733429446543,-367.8,0.000179,2,"2024-12-05T20:10:46.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415861,1733429446553,-367.8,0.000179,2,"2024-12-05T20:10:46.553",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415862,1733429446563,-367.8,0.000179,2,"2024-12-05T20:10:46.563",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415863,1733429446573,-367.8,0.000179,2,"2024-12-05T20:10:46.573",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415864,1733429446583,-367.8,0.000179,2,"2024-12-05T20:10:46.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415865,1733429446593,-367.8,0.000179,2,"2024-12-05T20:10:46.593",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415866,1733429446602,-367.8,0.000179,2,"2024-12-05T20:10:46.602",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415867,1733429446615,-367.8,0.000179,2,"2024-12-05T20:10:46.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415868,1733429446626,-367.8,0.000179,2,"2024-12-05T20:10:46.626",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415869,1733429446635,-367.8,0.000179,2,"2024-12-05T20:10:46.635",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415870,1733429446645,-367.8,0.000179,2,"2024-12-05T20:10:46.645",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415871,1733429446655,-400.0,0.00017999,2,"2024-12-05T20:10:46.655",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415872,1733429446665,-400.0,0.00017999,2,"2024-12-05T20:10:46.665",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415873,1733429446676,-480.88176865,0.00017999,2,"2024-12-05T20:10:46.676",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415874,1733429446687,-3255.03207026,0.00018,2,"2024-12-05T20:10:46.687",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415875,1733429446700,-3251.56229618,0.00018,2,"2024-12-05T20:10:46.700",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415876,1733429446715,-500.14503621,0.00018,2,"2024-12-05T20:10:46.715",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415877,1733429446727,-16534.273611,0.00018,2,"2024-12-05T20:10:46.727",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415878,1733429446737,-500.0,0.00018,2,"2024-12-05T20:10:46.737",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415879,1733429446747,-150.0,0.00018025,2,"2024-12-05T20:10:46.747",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415880,1733429446758,-2500.0,0.00018082,2,"2024-12-05T20:10:46.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415881,1733429446768,-80.99612837,0.00018264,2,"2024-12-05T20:10:46.768",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415882,1733429447268,-974.00387163,0.00018264,2,"2024-12-05T20:10:47.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415883,1733429447279,-765.20163,0.0001828,30,"2024-12-05T20:10:47.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415884,1733429447289,-367.8,0.00018283,2,"2024-12-05T20:10:47.289",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415885,1733429447299,-500.0,0.00018293,2,"2024-12-05T20:10:47.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415886,1733429447309,-2100.0,0.00018293,2,"2024-12-05T20:10:47.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415887,1733429447319,-2900.0,0.00018293,2,"2024-12-05T20:10:47.319",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415888,1733429447330,-367.8,0.00018346,2,"2024-12-05T20:10:47.330",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415889,1733429447339,-400.0,0.00018355,2,"2024-12-05T20:10:47.339",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415890,1733429447350,-400.0,0.00018355,2,"2024-12-05T20:10:47.350",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415891,1733429447363,-50487.64461837,0.00018356,2,"2024-12-05T20:10:47.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415892,1733429447376,-31493.39538163,0.00018356,2,"2024-12-05T20:10:47.376",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415893,1733429447386,-150.0,0.00018385,2,"2024-12-05T20:10:47.386",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415894,1733429447396,-356.57365319,0.00018493,2,"2024-12-05T20:10:47.396",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415895,1733429447406,-3000.0,0.0001853,2,"2024-12-05T20:10:47.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415896,1733429447417,-150.0,0.00018746,2,"2024-12-05T20:10:47.417",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415897,1733429447427,-8595.5304558,0.00018952,2,"2024-12-05T20:10:47.427",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415898,1733429447436,-550.0,0.00019,2,"2024-12-05T20:10:47.436",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415899,1733429447446,-550.0,0.00019,2,"2024-12-05T20:10:47.446",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415900,1733429447457,-500.0,0.00019,2,"2024-12-05T20:10:47.457",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415901,1733429447467,-5496.24,0.00019034,2,"2024-12-05T20:10:47.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415902,1733429447477,-158.82,0.000191,31,"2024-12-05T20:10:47.477",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415903,1733429447487,-158.82,0.000191,31,"2024-12-05T20:10:47.487",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415904,1733429447498,-158.82,0.000191,31,"2024-12-05T20:10:47.498",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415905,1733429447507,-158.82,0.000191,31,"2024-12-05T20:10:47.507",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415906,1733429447517,-158.82,0.000191,31,"2024-12-05T20:10:47.517",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415907,1733429447527,-158.82,0.000191,31,"2024-12-05T20:10:47.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415908,1733429447536,-158.82,0.000191,31,"2024-12-05T20:10:47.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415909,1733429447546,-158.82,0.000191,31,"2024-12-05T20:10:47.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415910,1733429447556,-158.82,0.000191,31,"2024-12-05T20:10:47.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415911,1733429447565,-158.82,0.000191,31,"2024-12-05T20:10:47.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415912,1733429447575,-158.82,0.000191,31,"2024-12-05T20:10:47.575",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415913,1733429447585,-158.82,0.000191,31,"2024-12-05T20:10:47.585",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415914,1733429447595,-158.82,0.000191,31,"2024-12-05T20:10:47.595",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415915,1733429447607,-158.82,0.000191,31,"2024-12-05T20:10:47.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415916,1733429447621,-158.82,0.000191,31,"2024-12-05T20:10:47.621",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415917,1733429447631,-158.82,0.000191,31,"2024-12-05T20:10:47.631",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415918,1733429447641,-150.0,0.00019106,2,"2024-12-05T20:10:47.641",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415919,1733429447651,-150.0,0.00019177,2,"2024-12-05T20:10:47.651",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415920,1733429447661,-1055.0,0.00019178,2,"2024-12-05T20:10:47.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415921,1733429447671,-692.01,0.00019178,2,"2024-12-05T20:10:47.671",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415922,1733429447681,-3211.26,0.00019178,2,"2024-12-05T20:10:47.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415923,1733429447694,-1259.97,0.00019242,30,"2024-12-05T20:10:47.694",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415924,1733429447704,-1089.306,0.0001931,2,"2024-12-05T20:10:47.704",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415925,1733429447714,-5962.0,0.0001931,2,"2024-12-05T20:10:47.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415926,1733429447724,-150.0,0.0001931,2,"2024-12-05T20:10:47.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415927,1733429447735,-150.0,0.00019314,2,"2024-12-05T20:10:47.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415928,1733429447745,-1751.36,0.0001934,2,"2024-12-05T20:10:47.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415929,1733429447755,-239.042,0.0001934,2,"2024-12-05T20:10:47.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415930,1733429447765,-367.8,0.00019379,2,"2024-12-05T20:10:47.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415931,1733429447775,-500.0,0.00019389,2,"2024-12-05T20:10:47.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415932,1733429447785,-2100.0,0.00019389,2,"2024-12-05T20:10:47.785",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415933,1733429447795,-2900.0,0.00019389,2,"2024-12-05T20:10:47.795",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415934,1733429447805,-150.0,0.00019451,2,"2024-12-05T20:10:47.805",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415935,1733429447815,-150.0,0.00019467,2,"2024-12-05T20:10:47.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415936,1733429447829,-1000.0,0.000195,2,"2024-12-05T20:10:47.829",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415937,1733429447841,-150.0,0.00019588,2,"2024-12-05T20:10:47.841",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415938,1733429447851,-768.17010467,0.00019607,2,"2024-12-05T20:10:47.851",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415939,1733429448194,-175.34,0.00019658,2,"2024-12-05T20:10:48.194",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415940,1733429448204,-150.0,0.00019725,2,"2024-12-05T20:10:48.204",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415941,1733429448214,-1323.64697126,0.00019825,2,"2024-12-05T20:10:48.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415942,1733429448224,-150.0,0.00019827,2,"2024-12-05T20:10:48.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415943,1733429448234,-400.0,0.00019841,2,"2024-12-05T20:10:48.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415944,1733429448243,-400.0,0.00019841,2,"2024-12-05T20:10:48.243",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415945,1733429448253,-500.0,0.00019842,2,"2024-12-05T20:10:48.253",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415946,1733429448263,-500.0,0.00019842,2,"2024-12-05T20:10:48.263",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415947,1733429448272,-500.0,0.00019842,2,"2024-12-05T20:10:48.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415948,1733429448282,-500.0,0.00019842,2,"2024-12-05T20:10:48.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415949,1733429448292,-500.0,0.00019842,2,"2024-12-05T20:10:48.292",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415950,1733429448302,-500.0,0.00019842,2,"2024-12-05T20:10:48.302",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415951,1733429448312,-500.0,0.00019842,2,"2024-12-05T20:10:48.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415952,1733429448322,-500.0,0.00019842,2,"2024-12-05T20:10:48.322",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415953,1733429448332,-500.0,0.00019842,2,"2024-12-05T20:10:48.332",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415954,1733429448343,-500.0,0.00019842,2,"2024-12-05T20:10:48.343",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415955,1733429448352,-500.0,0.00019842,2,"2024-12-05T20:10:48.352",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415956,1733429448364,-500.0,0.00019842,2,"2024-12-05T20:10:48.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415957,1733429448375,-500.0,0.00019842,2,"2024-12-05T20:10:48.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415958,1733429448385,-500.0,0.00019842,2,"2024-12-05T20:10:48.385",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415959,1733429448394,-500.0,0.00019842,2,"2024-12-05T20:10:48.394",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415960,1733429448404,-500.0,0.00019842,2,"2024-12-05T20:10:48.404",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415961,1733429448414,-500.0,0.00019842,2,"2024-12-05T20:10:48.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415962,1733429448424,-500.0,0.00019842,2,"2024-12-05T20:10:48.424",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415963,1733429448434,-500.0,0.00019842,2,"2024-12-05T20:10:48.434",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415964,1733429448444,-500.0,0.00019842,2,"2024-12-05T20:10:48.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415965,1733429448454,-500.0,0.00019842,2,"2024-12-05T20:10:48.454",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415966,1733429448464,-500.0,0.00019842,2,"2024-12-05T20:10:48.464",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415967,1733429448473,-500.0,0.00019842,2,"2024-12-05T20:10:48.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415968,1733429448483,-500.0,0.00019842,2,"2024-12-05T20:10:48.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415969,1733429448493,-500.0,0.00019842,2,"2024-12-05T20:10:48.493",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415970,1733429448504,-500.0,0.00019842,2,"2024-12-05T20:10:48.504",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415971,1733429448514,-500.0,0.00019842,2,"2024-12-05T20:10:48.514",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415972,1733429448523,-500.0,0.00019842,2,"2024-12-05T20:10:48.523",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415973,1733429448533,-500.0,0.00019842,2,"2024-12-05T20:10:48.533",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415974,1733429448543,-500.0,0.00019842,2,"2024-12-05T20:10:48.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415975,1733429448552,-500.0,0.00019842,2,"2024-12-05T20:10:48.552",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415976,1733429448562,-500.0,0.00019842,2,"2024-12-05T20:10:48.562",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415977,1733429448572,-500.0,0.00019842,2,"2024-12-05T20:10:48.572",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415978,1733429448583,-500.0,0.00019842,2,"2024-12-05T20:10:48.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415979,1733429448597,-500.0,0.00019842,2,"2024-12-05T20:10:48.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415980,1733429448608,-500.0,0.00019842,2,"2024-12-05T20:10:48.608",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415981,1733429448624,-500.0,0.00019842,2,"2024-12-05T20:10:48.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415982,1733429448634,-500.0,0.00019842,2,"2024-12-05T20:10:48.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415983,1733429448644,-500.0,0.00019842,2,"2024-12-05T20:10:48.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415984,1733429448654,-500.0,0.00019842,2,"2024-12-05T20:10:48.654",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415985,1733429448666,-500.0,0.00019842,2,"2024-12-05T20:10:48.666",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415986,1733429448677,-500.0,0.00019842,2,"2024-12-05T20:10:48.677",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415987,1733429448687,-500.0,0.00019842,2,"2024-12-05T20:10:48.687",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415988,1733429448698,-500.0,0.00019842,2,"2024-12-05T20:10:48.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415989,1733429448708,-500.0,0.00019842,2,"2024-12-05T20:10:48.708",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415990,1733429448719,-500.0,0.00019842,2,"2024-12-05T20:10:48.719",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415991,1733429448730,-500.0,0.00019842,2,"2024-12-05T20:10:48.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415992,1733429448741,-500.0,0.00019842,2,"2024-12-05T20:10:48.741",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415993,1733429448752,-500.0,0.00019842,2,"2024-12-05T20:10:48.752",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415994,1733429448762,-500.0,0.00019842,2,"2024-12-05T20:10:48.762",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415995,1733429448772,-500.0,0.00019842,2,"2024-12-05T20:10:48.772",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415996,1733429448783,-500.0,0.00019842,2,"2024-12-05T20:10:48.783",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415997,1733429448792,-500.0,0.00019842,2,"2024-12-05T20:10:48.792",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415998,1733429448802,-500.0,0.00019842,2,"2024-12-05T20:10:48.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344415999,1733429448812,-500.0,0.00019842,2,"2024-12-05T20:10:48.812",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416000,1733429448826,-500.0,0.00019842,2,"2024-12-05T20:10:48.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416001,1733429448835,-500.0,0.00019842,2,"2024-12-05T20:10:48.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416002,1733429448848,-500.0,0.00019842,2,"2024-12-05T20:10:48.848",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416003,1733429448858,-500.0,0.00019842,2,"2024-12-05T20:10:48.858",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416004,1733429448875,-513.0,0.00019842,2,"2024-12-05T20:10:48.875",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416005,1733429448885,-152.0,0.00019845,3,"2024-12-05T20:10:48.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416006,1733429448895,-150.0,0.00019862,2,"2024-12-05T20:10:48.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416007,1733429448905,-400.0,0.000199,7,"2024-12-05T20:10:48.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416008,1733429448915,-400.0,0.00019999,2,"2024-12-05T20:10:48.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416009,1733429448926,-400.0,0.00019999,2,"2024-12-05T20:10:48.926",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416010,1733429448936,-150.0,0.00019999,2,"2024-12-05T20:10:48.936",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416011,1733429448946,-4638.13093544,0.0002,2,"2024-12-05T20:10:48.946",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416012,1733429448956,-11556.10449801,0.0002,30,"2024-12-05T20:10:48.956",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416013,1733429448969,-1452.06550199,0.0002,30,"2024-12-05T20:10:48.969",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416014,1733429448979,-2000.0,0.0002,2,"2024-12-05T20:10:48.979",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416015,1733429448989,-400.80209139,0.0002,2,"2024-12-05T20:10:48.989",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416016,1733429448998,-240.48125483,0.0002,2,"2024-12-05T20:10:48.998",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416017,1733429449008,-160.32083655,0.0002,2,"2024-12-05T20:10:49.008",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416018,1733429449018,-5760.66042252,0.0002,30,"2024-12-05T20:10:49.018",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416019,1733429449027,-1175.0,0.0002,7,"2024-12-05T20:10:49.027",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416020,1733429449037,-2310.0,0.0002,2,"2024-12-05T20:10:49.037",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416021,1733429449046,-251.5,0.0002,2,"2024-12-05T20:10:49.046",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416022,1733429449056,-158.0,0.0002,2,"2024-12-05T20:10:49.056",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416023,1733429449065,-158.0,0.0002,2,"2024-12-05T20:10:49.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416024,1733429449075,-1000.0,0.0002,2,"2024-12-05T20:10:49.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416025,1733429449084,-500.0,0.0002,2,"2024-12-05T20:10:49.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416026,1733429449094,-3869.922275,0.0002001,2,"2024-12-05T20:10:49.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416027,1733429449103,-150.0,0.00020136,2,"2024-12-05T20:10:49.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416028,1733429449115,-1055.0,0.00020137,2,"2024-12-05T20:10:49.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416029,1733429449124,-150.0,0.00020188,2,"2024-12-05T20:10:49.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416030,1733429449134,-150.0,0.00020273,2,"2024-12-05T20:10:49.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416031,1733429449144,-400.0,0.00020326,2,"2024-12-05T20:10:49.144",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416032,1733429449154,-400.0,0.00020326,2,"2024-12-05T20:10:49.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416033,1733429449163,-27708.24761772,0.00020327,2,"2024-12-05T20:10:49.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416034,1733429449175,-565.134902,0.00020327,2,"2024-12-05T20:10:49.175",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416035,1733429449268,-3829.345,0.00020327,2,"2024-12-05T20:10:49.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416036,1733429449280,-4726.462298,0.00020327,2,"2024-12-05T20:10:49.280",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416037,1733429449292,-451.66419431,0.00020327,2,"2024-12-05T20:10:49.292",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416038,1733429449307,-4935.0,0.00020327,2,"2024-12-05T20:10:49.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416039,1733429449327,-204520.14598797,0.00020327,2,"2024-12-05T20:10:49.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416040,1733429449337,-150.0,0.0002041,2,"2024-12-05T20:10:49.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416041,1733429449347,-175.0,0.00020438,2,"2024-12-05T20:10:49.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416042,1733429449357,-500.0,0.00020485,2,"2024-12-05T20:10:49.357",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416043,1733429449369,-2100.0,0.00020485,2,"2024-12-05T20:10:49.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416044,1733429449379,-2900.0,0.00020485,2,"2024-12-05T20:10:49.379",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416045,1733429449389,-1175.0,0.000205,8,"2024-12-05T20:10:49.389",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416046,1733429449399,-1003.0,0.000205,2,"2024-12-05T20:10:49.399",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416047,1733429449409,-400.0,0.00020547,2,"2024-12-05T20:10:49.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416048,1733429449418,-400.0,0.00020547,2,"2024-12-05T20:10:49.418",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416049,1733429449428,-150.0,0.00020547,2,"2024-12-05T20:10:49.428",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416050,1733429449438,-177.86,0.00020548,2,"2024-12-05T20:10:49.438",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416051,1733429449448,-20364.29,0.00020548,2,"2024-12-05T20:10:49.448",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416052,1733429449457,-150.0,0.00020548,2,"2024-12-05T20:10:49.457",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416053,1733429449467,-166.75378724,0.00020684,2,"2024-12-05T20:10:49.467",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416054,1733429449477,-151.0,0.00020724,2,"2024-12-05T20:10:49.477",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416055,1733429449487,-1500.0,0.00020772,2,"2024-12-05T20:10:49.487",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416056,1733429449496,-1500.0,0.00020865,2,"2024-12-05T20:10:49.496",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416057,1733429449506,-1500.0,0.00020881,2,"2024-12-05T20:10:49.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416058,1733429449515,-3000.0,0.00021,2,"2024-12-05T20:10:49.515",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416059,1733429449525,-600.0,0.00021,2,"2024-12-05T20:10:49.525",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416060,1733429449535,-600.0,0.00021,2,"2024-12-05T20:10:49.535",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416061,1733429449544,-1175.0,0.00021,9,"2024-12-05T20:10:49.544",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416062,1733429449554,-3000.0,0.0002103,2,"2024-12-05T20:10:49.554",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416063,1733429449563,-152.0,0.00021041,4,"2024-12-05T20:10:49.563",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416064,1733429449574,-993.64718296,0.000211,4,"2024-12-05T20:10:49.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416065,1733429449584,-1500.0,0.0002111,2,"2024-12-05T20:10:49.584",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416066,1733429449594,-5496.24,0.00021197,2,"2024-12-05T20:10:49.594",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416067,1733429449604,-5006.99,0.0002137,2,"2024-12-05T20:10:49.604",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416068,1733429449616,-1175.0,0.000215,9,"2024-12-05T20:10:49.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416069,1733429449625,-2100.0,0.00021581,2,"2024-12-05T20:10:49.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416070,1733429449635,-2900.0,0.00021581,2,"2024-12-05T20:10:49.635",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416071,1733429449644,-500.0,0.00021581,2,"2024-12-05T20:10:49.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416072,1733429449653,-500.0,0.00021581,2,"2024-12-05T20:10:49.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416073,1733429449662,-500.0,0.00021581,2,"2024-12-05T20:10:49.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416074,1733429449671,-500.0,0.00021581,2,"2024-12-05T20:10:49.671",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416075,1733429449681,-500.0,0.00021581,2,"2024-12-05T20:10:49.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416076,1733429449690,-500.0,0.00021581,2,"2024-12-05T20:10:49.690",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416077,1733429449699,-500.0,0.00021581,2,"2024-12-05T20:10:49.699",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416078,1733429449708,-500.0,0.00021581,2,"2024-12-05T20:10:49.708",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416079,1733429449717,-500.0,0.00021581,2,"2024-12-05T20:10:49.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416080,1733429449727,-500.0,0.00021581,2,"2024-12-05T20:10:49.727",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416081,1733429449736,-500.0,0.00021581,2,"2024-12-05T20:10:49.736",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416082,1733429449746,-500.0,0.00021581,2,"2024-12-05T20:10:49.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416083,1733429449756,-500.0,0.00021581,2,"2024-12-05T20:10:49.756",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416084,1733429449765,-500.0,0.00021581,2,"2024-12-05T20:10:49.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416085,1733429449774,-500.0,0.00021581,2,"2024-12-05T20:10:49.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416086,1733429449784,-500.0,0.00021581,2,"2024-12-05T20:10:49.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416087,1733429449793,-500.0,0.00021581,2,"2024-12-05T20:10:49.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416088,1733429449802,-500.0,0.00021581,2,"2024-12-05T20:10:49.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416089,1733429449811,-500.0,0.00021581,2,"2024-12-05T20:10:49.811",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416090,1733429449824,-500.0,0.00021581,2,"2024-12-05T20:10:49.824",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416091,1733429449833,-500.0,0.00021581,2,"2024-12-05T20:10:49.833",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416092,1733429449842,-500.0,0.00021581,2,"2024-12-05T20:10:49.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416093,1733429449852,-500.0,0.00021581,2,"2024-12-05T20:10:49.852",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416094,1733429449865,-500.0,0.00021581,2,"2024-12-05T20:10:49.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416095,1733429449874,-500.0,0.00021581,2,"2024-12-05T20:10:49.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416096,1733429449885,-500.0,0.00021581,2,"2024-12-05T20:10:49.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416097,1733429449895,-500.0,0.00021581,2,"2024-12-05T20:10:49.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416098,1733429449905,-500.0,0.00021581,2,"2024-12-05T20:10:49.905",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416099,1733429449915,-500.0,0.00021581,2,"2024-12-05T20:10:49.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416100,1733429449924,-500.0,0.00021581,2,"2024-12-05T20:10:49.924",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416101,1733429449934,-500.0,0.00021581,2,"2024-12-05T20:10:49.934",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416102,1733429449945,-500.0,0.00021581,2,"2024-12-05T20:10:49.945",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416103,1733429449953,-500.0,0.00021581,2,"2024-12-05T20:10:49.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416104,1733429449963,-500.0,0.00021581,2,"2024-12-05T20:10:49.963",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416105,1733429449972,-500.0,0.00021581,2,"2024-12-05T20:10:49.972",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416106,1733429449981,-500.0,0.00021581,2,"2024-12-05T20:10:49.981",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416107,1733429449989,-500.0,0.00021581,2,"2024-12-05T20:10:49.989",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416108,1733429449999,-500.0,0.00021581,2,"2024-12-05T20:10:49.999",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416109,1733429450008,-500.0,0.00021581,2,"2024-12-05T20:10:50.008",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416110,1733429450018,-500.0,0.00021581,2,"2024-12-05T20:10:50.018",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416111,1733429450027,-500.0,0.00021581,2,"2024-12-05T20:10:50.027",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416112,1733429450037,-500.0,0.00021581,2,"2024-12-05T20:10:50.037",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416113,1733429450047,-500.0,0.00021581,2,"2024-12-05T20:10:50.047",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416114,1733429450057,-500.0,0.00021581,2,"2024-12-05T20:10:50.057",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416115,1733429450066,-500.0,0.00021581,2,"2024-12-05T20:10:50.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416116,1733429450075,-500.0,0.00021581,2,"2024-12-05T20:10:50.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416117,1733429450084,-500.0,0.00021581,2,"2024-12-05T20:10:50.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416118,1733429450094,-500.0,0.00021581,2,"2024-12-05T20:10:50.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416119,1733429450103,-500.0,0.00021581,2,"2024-12-05T20:10:50.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416120,1733429450115,-500.0,0.00021581,2,"2024-12-05T20:10:50.115",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416121,1733429450124,-500.0,0.00021581,2,"2024-12-05T20:10:50.124",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416122,1733429450133,-500.0,0.00021581,2,"2024-12-05T20:10:50.133",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416123,1733429450142,-500.0,0.00021581,2,"2024-12-05T20:10:50.142",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416124,1733429450152,-500.0,0.00021581,2,"2024-12-05T20:10:50.152",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416125,1733429450161,-500.0,0.00021581,2,"2024-12-05T20:10:50.161",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416126,1733429450170,-500.0,0.00021581,2,"2024-12-05T20:10:50.170",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416127,1733429450179,-500.0,0.00021581,2,"2024-12-05T20:10:50.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416128,1733429450188,-500.0,0.00021581,2,"2024-12-05T20:10:50.188",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416129,1733429450198,-500.0,0.00021581,2,"2024-12-05T20:10:50.198",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416130,1733429450207,-500.0,0.00021581,2,"2024-12-05T20:10:50.207",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416131,1733429450216,-500.0,0.00021581,2,"2024-12-05T20:10:50.216",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416132,1733429450226,-500.0,0.00021581,2,"2024-12-05T20:10:50.226",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416133,1733429450235,-500.0,0.00021581,2,"2024-12-05T20:10:50.235",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416134,1733429450244,-500.0,0.00021581,2,"2024-12-05T20:10:50.244",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416135,1733429450254,-500.0,0.00021581,2,"2024-12-05T20:10:50.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416136,1733429450263,-500.0,0.00021581,2,"2024-12-05T20:10:50.263",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416137,1733429450272,-500.0,0.00021581,2,"2024-12-05T20:10:50.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416138,1733429450281,-500.0,0.00021581,2,"2024-12-05T20:10:50.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416139,1733429450290,-500.0,0.00021581,2,"2024-12-05T20:10:50.290",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416140,1733429450299,-500.0,0.00021581,2,"2024-12-05T20:10:50.299",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416141,1733429450309,-500.0,0.00021581,2,"2024-12-05T20:10:50.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416142,1733429450318,-500.0,0.00021581,2,"2024-12-05T20:10:50.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416143,1733429450327,-500.0,0.00021581,2,"2024-12-05T20:10:50.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416144,1733429450337,-500.0,0.00021581,2,"2024-12-05T20:10:50.337",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416145,1733429450347,-500.0,0.00021581,2,"2024-12-05T20:10:50.347",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416146,1733429450356,-500.0,0.00021581,2,"2024-12-05T20:10:50.356",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416147,1733429450369,-500.0,0.00021581,2,"2024-12-05T20:10:50.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416148,1733429450378,-500.0,0.00021581,2,"2024-12-05T20:10:50.378",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416149,1733429450387,-500.0,0.00021581,2,"2024-12-05T20:10:50.387",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416150,1733429450397,-365.474,0.0002172,2,"2024-12-05T20:10:50.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416151,1733429450406,-1500.0,0.0002182,2,"2024-12-05T20:10:50.406",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416152,1733429450416,-1259.97,0.00021826,30,"2024-12-05T20:10:50.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416153,1733429450425,-1110.39557403,0.00021896,2,"2024-12-05T20:10:50.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416154,1733429450437,-159.92,0.00021918,2,"2024-12-05T20:10:50.437",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416155,1733429450446,-648.037363,0.00021918,2,"2024-12-05T20:10:50.446",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416156,1733429450456,-1175.0,0.00022,10,"2024-12-05T20:10:50.456",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416157,1733429450465,-30000.0,0.000222,30,"2024-12-05T20:10:50.465",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416158,1733429450474,-1999.0,0.00022219,2,"2024-12-05T20:10:50.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416159,1733429450483,-1999.0,0.00022219,2,"2024-12-05T20:10:50.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416160,1733429450492,-1999.0,0.00022219,2,"2024-12-05T20:10:50.492",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416161,1733429450501,-1999.0,0.00022219,2,"2024-12-05T20:10:50.501",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416162,1733429450510,-1999.0,0.00022219,2,"2024-12-05T20:10:50.510",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416163,1733429450519,-1999.0,0.00022219,2,"2024-12-05T20:10:50.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416164,1733429450528,-1999.0,0.00022219,2,"2024-12-05T20:10:50.528",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416165,1733429450538,-1999.0,0.00022219,2,"2024-12-05T20:10:50.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416166,1733429450547,-1999.0,0.00022219,2,"2024-12-05T20:10:50.547",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416167,1733429450556,-1999.0,0.00022219,2,"2024-12-05T20:10:50.556",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416168,1733429450565,-1999.0,0.00022219,2,"2024-12-05T20:10:50.565",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416169,1733429450574,-1999.0,0.00022219,2,"2024-12-05T20:10:50.574",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416170,1733429450583,-1999.0,0.00022219,2,"2024-12-05T20:10:50.583",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416171,1733429450592,-1999.0,0.00022219,2,"2024-12-05T20:10:50.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416172,1733429450601,-1999.0,0.00022219,2,"2024-12-05T20:10:50.601",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416173,1733429450610,-1999.0,0.00022219,2,"2024-12-05T20:10:50.610",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416174,1733429450625,-1999.0,0.00022219,2,"2024-12-05T20:10:50.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416175,1733429450634,-1999.0,0.00022219,2,"2024-12-05T20:10:50.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416176,1733429450643,-1999.0,0.00022219,2,"2024-12-05T20:10:50.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416177,1733429450652,-1999.0,0.00022219,2,"2024-12-05T20:10:50.652",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416178,1733429450661,-1999.0,0.00022219,2,"2024-12-05T20:10:50.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416179,1733429450670,-1999.0,0.00022219,2,"2024-12-05T20:10:50.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416180,1733429450679,-1999.0,0.00022219,2,"2024-12-05T20:10:50.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416181,1733429450688,-490.28166947,0.00022219,2,"2024-12-05T20:10:50.688",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416182,1733429450697,-548.211,0.0002222,7,"2024-12-05T20:10:50.697",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416183,1733429450707,-1500.0,0.00022225,2,"2024-12-05T20:10:50.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416184,1733429450717,-152.0,0.00022236,5,"2024-12-05T20:10:50.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416185,1733429450726,-1500.0,0.0002229,2,"2024-12-05T20:10:50.726",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416186,1733429450736,-150.0,0.0002231,2,"2024-12-05T20:10:50.736",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416187,1733429450745,-2000.0,0.00022343,2,"2024-12-05T20:10:50.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416188,1733429450755,-200.0,0.00022343,2,"2024-12-05T20:10:50.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416189,1733429450764,-2000.0,0.00022343,2,"2024-12-05T20:10:50.764",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416190,1733429450774,-200.0,0.00022343,2,"2024-12-05T20:10:50.774",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416191,1733429450782,-1175.0,0.000225,10,"2024-12-05T20:10:50.782",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416192,1733429450792,-600.0,0.00022539,120,"2024-12-05T20:10:50.792",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416193,1733429450801,-2000.0,0.00022566,2,"2024-12-05T20:10:50.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416194,1733429450810,-200.0,0.00022566,2,"2024-12-05T20:10:50.810",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416195,1733429450821,-175.34,0.00022603,2,"2024-12-05T20:10:50.821",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416196,1733429450835,-692.01,0.00022603,2,"2024-12-05T20:10:50.835",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416197,1733429450844,-500.0,0.00022677,2,"2024-12-05T20:10:50.844",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416198,1733429450854,-158.82,0.000227,31,"2024-12-05T20:10:50.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416199,1733429450865,-158.82,0.000227,31,"2024-12-05T20:10:50.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416200,1733429450877,-158.82,0.000227,31,"2024-12-05T20:10:50.877",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416201,1733429450886,-158.82,0.000227,31,"2024-12-05T20:10:50.886",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416202,1733429450895,-158.82,0.000227,31,"2024-12-05T20:10:50.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416203,1733429450904,-158.82,0.000227,31,"2024-12-05T20:10:50.904",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416204,1733429450915,-158.82,0.000227,31,"2024-12-05T20:10:50.915",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416205,1733429450924,-158.82,0.000227,31,"2024-12-05T20:10:50.924",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416206,1733429450933,-158.82,0.000227,31,"2024-12-05T20:10:50.933",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416207,1733429450942,-158.82,0.000227,31,"2024-12-05T20:10:50.942",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416208,1733429450951,-158.82,0.000227,31,"2024-12-05T20:10:50.951",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416209,1733429450960,-158.82,0.000227,31,"2024-12-05T20:10:50.960",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416210,1733429450970,-158.82,0.000227,31,"2024-12-05T20:10:50.970",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416211,1733429450979,-158.82,0.000227,31,"2024-12-05T20:10:50.979",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416212,1733429450987,-158.82,0.000227,31,"2024-12-05T20:10:50.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416213,1733429450997,-158.82,0.000227,31,"2024-12-05T20:10:50.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416214,1733429451006,-158.82,0.000227,31,"2024-12-05T20:10:51.006",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416215,1733429451015,-158.82,0.000227,31,"2024-12-05T20:10:51.015",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416216,1733429451025,-158.82,0.000227,31,"2024-12-05T20:10:51.025",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416217,1733429451034,-158.82,0.000227,31,"2024-12-05T20:10:51.034",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416218,1733429451043,-158.82,0.000227,31,"2024-12-05T20:10:51.043",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416219,1733429451054,-158.82,0.000227,31,"2024-12-05T20:10:51.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416220,1733429451066,-158.82,0.000227,31,"2024-12-05T20:10:51.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416221,1733429451078,-158.82,0.000227,31,"2024-12-05T20:10:51.078",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416222,1733429451090,-2000.0,0.00022792,2,"2024-12-05T20:10:51.090",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416223,1733429451101,-200.0,0.00022792,2,"2024-12-05T20:10:51.101",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416224,1733429451113,-30000.0,0.00023,30,"2024-12-05T20:10:51.113",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416225,1733429451123,-650.0,0.00023,2,"2024-12-05T20:10:51.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416226,1733429451133,-650.0,0.00023,2,"2024-12-05T20:10:51.133",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416227,1733429451145,-39848.64576837,0.00023,3,"2024-12-05T20:10:51.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416228,1733429451157,-1175.0,0.00023,11,"2024-12-05T20:10:51.157",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416229,1733429451168,-2000.0,0.0002302,2,"2024-12-05T20:10:51.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416230,1733429451179,-200.0,0.0002302,2,"2024-12-05T20:10:51.179",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416231,1733429451191,-2000.0,0.0002325,2,"2024-12-05T20:10:51.191",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416232,1733429451203,-200.0,0.0002325,2,"2024-12-05T20:10:51.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416233,1733429451214,-5496.24,0.0002336,2,"2024-12-05T20:10:51.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416234,1733429451225,-1845.0,0.00023377,2,"2024-12-05T20:10:51.225",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416235,1733429451237,-150.0,0.00023428,2,"2024-12-05T20:10:51.237",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416236,1733429451248,-152.0,0.00023431,6,"2024-12-05T20:10:51.248",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416237,1733429451258,-1175.0,0.000235,11,"2024-12-05T20:10:51.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416238,1733429451268,-985.86766711,0.000235,2,"2024-12-05T20:10:51.268",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416239,1733429451282,-14.13233289,0.000235,2,"2024-12-05T20:10:51.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416240,1733429451293,-200.0,0.00023551,120,"2024-12-05T20:10:51.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416241,1733429451305,-680.31466711,0.00023618,2,"2024-12-05T20:10:51.305",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416242,1733429451318,-942.609,0.00023618,2,"2024-12-05T20:10:51.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416243,1733429451369,-222.07633289,0.00023618,2,"2024-12-05T20:10:51.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416244,1733429451380,-3000.0,0.000237,2,"2024-12-05T20:10:51.380",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416245,1733429451392,-2100.0,0.00023773,2,"2024-12-05T20:10:51.392",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416246,1733429451403,-2900.0,0.00023773,2,"2024-12-05T20:10:51.403",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416247,1733429451414,-1500.0,0.00023817,2,"2024-12-05T20:10:51.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416248,1733429451425,-528.3428042,0.00023859,2,"2024-12-05T20:10:51.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416249,1733429451439,-1316.6571958,0.00023859,2,"2024-12-05T20:10:51.439",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416250,1733429451451,-1175.0,0.00024,12,"2024-12-05T20:10:51.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416251,1733429451463,-2110.0,0.00024013,2,"2024-12-05T20:10:51.463",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416252,1733429451474,-1500.0,0.00024042,2,"2024-12-05T20:10:51.474",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416253,1733429451485,-1845.0,0.000241,2,"2024-12-05T20:10:51.485",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416254,1733429451500,-594.93308571,0.000241,2,"2024-12-05T20:10:51.500",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416255,1733429451511,-1845.0,0.00024341,2,"2024-12-05T20:10:51.511",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416256,1733429451522,-3250.74,0.00024408,3,"2024-12-05T20:10:51.522",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416257,1733429451533,-1259.97,0.0002441,30,"2024-12-05T20:10:51.533",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416258,1733429451543,-1175.0,0.000245,12,"2024-12-05T20:10:51.543",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416259,1733429451554,-2110.0,0.00024513,2,"2024-12-05T20:10:51.554",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416260,1733429451566,-1593.89971849,0.00024582,2,"2024-12-05T20:10:51.566",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416261,1733429451580,-251.10028151,0.00024582,2,"2024-12-05T20:10:51.580",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416262,1733429451592,-152.0,0.00024627,7,"2024-12-05T20:10:51.592",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416263,1733429451603,-150.0,0.00024657,2,"2024-12-05T20:10:51.603",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416264,1733429451615,-1000.0,0.00024658,2,"2024-12-05T20:10:51.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416265,1733429451627,-418.0,0.000247,2,"2024-12-05T20:10:51.627",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416266,1733429451637,-211.27211118,0.000247,2,"2024-12-05T20:10:51.637",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416267,1733429451647,-500.0,0.000247,2,"2024-12-05T20:10:51.647",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416268,1733429451657,-200.0,0.000247,2,"2024-12-05T20:10:51.657",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416269,1733429451668,-150.0,0.00024707,2,"2024-12-05T20:10:51.668",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416270,1733429451678,-150.0,0.00024726,2,"2024-12-05T20:10:51.678",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416271,1733429451689,-150.0,0.0002473,2,"2024-12-05T20:10:51.689",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416272,1733429451703,-1500.0,0.00024736,2,"2024-12-05T20:10:51.703",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416273,1733429451714,-150.0,0.00024742,2,"2024-12-05T20:10:51.714",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416274,1733429451724,-150.0,0.0002475,2,"2024-12-05T20:10:51.724",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416275,1733429451734,-150.0,0.00024756,2,"2024-12-05T20:10:51.734",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416276,1733429451745,-500.0,0.00024771,120,"2024-12-05T20:10:51.745",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416277,1733429451755,-200.0,0.00024771,120,"2024-12-05T20:10:51.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416278,1733429451766,-150.0,0.00024797,2,"2024-12-05T20:10:51.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416279,1733429451777,-1500.0,0.00024799,2,"2024-12-05T20:10:51.777",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416280,1733429451789,-1845.0,0.00024823,2,"2024-12-05T20:10:51.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416281,1733429451802,-150.0,0.00024824,2,"2024-12-05T20:10:51.802",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416282,1733429451813,-150.0,0.00024834,2,"2024-12-05T20:10:51.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416283,1733429451825,-150.0,0.00024842,2,"2024-12-05T20:10:51.825",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416284,1733429451839,-500.0,0.00024869,7,"2024-12-05T20:10:51.839",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416285,1733429451849,-150.0,0.00024882,2,"2024-12-05T20:10:51.849",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416286,1733429451859,-150.0,0.00024884,2,"2024-12-05T20:10:51.859",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416287,1733429451873,-1790.90320385,0.000249,20,"2024-12-05T20:10:51.873",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416288,1733429451883,-150.0,0.00024907,2,"2024-12-05T20:10:51.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416289,1733429451894,-150.0,0.00024919,2,"2024-12-05T20:10:51.894",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416290,1733429451911,-150.0,0.00024941,2,"2024-12-05T20:10:51.911",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416291,1733429451922,-150.0,0.00024948,2,"2024-12-05T20:10:51.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416292,1733429451932,-150.0,0.00024952,2,"2024-12-05T20:10:51.932",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416293,1733429451943,-150.0,0.00024984,2,"2024-12-05T20:10:51.943",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416294,1733429451954,-300.0,0.00024999,10,"2024-12-05T20:10:51.954",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416295,1733429451964,-300.0,0.00024999,10,"2024-12-05T20:10:51.964",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416296,1733429451975,-300.0,0.00024999,10,"2024-12-05T20:10:51.975",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416297,1733429451987,-300.0,0.00024999,10,"2024-12-05T20:10:51.987",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416298,1733429451997,-300.0,0.00024999,10,"2024-12-05T20:10:51.997",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416299,1733429452009,-300.0,0.00024999,10,"2024-12-05T20:10:52.009",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416300,1733429452022,-300.0,0.00024999,10,"2024-12-05T20:10:52.022",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416301,1733429452033,-300.0,0.00024999,10,"2024-12-05T20:10:52.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416302,1733429452043,-300.0,0.00024999,10,"2024-12-05T20:10:52.043",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416303,1733429452055,-300.0,0.00024999,10,"2024-12-05T20:10:52.055",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416304,1733429452066,-300.0,0.00024999,10,"2024-12-05T20:10:52.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416305,1733429452077,-300.0,0.00024999,10,"2024-12-05T20:10:52.077",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416306,1733429452087,-300.0,0.00024999,10,"2024-12-05T20:10:52.087",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416307,1733429452098,-300.0,0.00024999,10,"2024-12-05T20:10:52.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416308,1733429452109,-300.0,0.00024999,10,"2024-12-05T20:10:52.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416309,1733429452126,-300.0,0.00024999,10,"2024-12-05T20:10:52.126",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416310,1733429452142,-300.0,0.00024999,10,"2024-12-05T20:10:52.142",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416311,1733429452152,-300.0,0.00024999,10,"2024-12-05T20:10:52.152",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416312,1733429452163,-300.0,0.00024999,10,"2024-12-05T20:10:52.163",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416313,1733429452174,-31.22440341,0.00024999,10,"2024-12-05T20:10:52.174",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416314,1733429452193,-268.77559659,0.00024999,10,"2024-12-05T20:10:52.193",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416315,1733429452204,-300.0,0.00024999,10,"2024-12-05T20:10:52.204",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416316,1733429452215,-228.69480731,0.00024999,10,"2024-12-05T20:10:52.215",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416317,1733429452229,-71.30519269,0.00024999,10,"2024-12-05T20:10:52.229",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416318,1733429452240,-300.0,0.00024999,10,"2024-12-05T20:10:52.240",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416319,1733429452251,-300.0,0.00024999,10,"2024-12-05T20:10:52.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416320,1733429452262,-300.0,0.00024999,10,"2024-12-05T20:10:52.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416321,1733429452273,-300.0,0.00024999,10,"2024-12-05T20:10:52.273",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416322,1733429452284,-300.0,0.00024999,10,"2024-12-05T20:10:52.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416323,1733429452295,-300.0,0.00024999,10,"2024-12-05T20:10:52.295",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416324,1733429452306,-300.0,0.00024999,10,"2024-12-05T20:10:52.306",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416325,1733429452318,-265.33445518,0.00024999,10,"2024-12-05T20:10:52.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416326,1733429452330,-150.0,0.00025,2,"2024-12-05T20:10:52.330",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416327,1733429452341,-4123.24859329,0.00025,30,"2024-12-05T20:10:52.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416348,1733430507655,85000.0,7e-05,2,"2024-12-05T20:28:27.655",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416350,1733430533855,-200.0,6.965e-05,2,"2024-12-05T20:28:53.855",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416351,1733430533885,-84800.0,7e-05,2,"2024-12-05T20:28:53.885",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416356,1733430564122,-800.0,6.1e-05,2,"2024-12-05T20:29:24.122",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416357,1733430564147,-1600.0,6.2e-05,2,"2024-12-05T20:29:24.147",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416358,1733430564168,-1373.361424,6.3e-05,2,"2024-12-05T20:29:24.168",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416359,1733430565632,-1126.638576,6.3e-05,2,"2024-12-05T20:29:25.632",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416360,1733430565657,-3300.0,6.4e-05,2,"2024-12-05T20:29:25.657",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416361,1733430565683,-4200.0,6.5e-05,2,"2024-12-05T20:29:25.683",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416362,1733430571080,-1007.97,0.00016658,30,"2024-12-05T20:29:31.080",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416363,1733430588398,-800.0,6.6e-05,2,"2024-12-05T20:29:48.398",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416364,1733430588426,-800.0,6.7e-05,2,"2024-12-05T20:29:48.426",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416365,1733430588452,-800.0,6.8e-05,2,"2024-12-05T20:29:48.452",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416366,1733430588481,-800.0,6.9e-05,2,"2024-12-05T20:29:48.481",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416367,1733430588506,-687.0,6.93e-05,2,"2024-12-05T20:29:48.506",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416368,1733430588535,-72486.361424,7e-05,2,"2024-12-05T20:29:48.535",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416396,1733430631910,-1112.14,6.861e-05,2,"2024-12-05T20:30:31.910",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416397,1733430631921,-22787.86,6.861e-05,2,"2024-12-05T20:30:31.921",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416399,1733430631931,-150.0,6.999e-05,2,"2024-12-05T20:30:31.931",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416401,1733430631940,-1020535.90089359,7e-05,2,"2024-12-05T20:30:31.940",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416403,1733430631952,-352.58599661,7e-05,2,"2024-12-05T20:30:31.952",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416404,1733430631973,-589.7892,7e-05,2,"2024-12-05T20:30:31.973",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416405,1733430631983,-9668.1405134,7e-05,2,"2024-12-05T20:30:31.983",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416407,1733430632033,-4945.15,7e-05,2,"2024-12-05T20:30:32.033",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416408,1733430632044,-1215.89222756,7e-05,2,"2024-12-05T20:30:32.044",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416409,1733430632056,-1972.27668,7e-05,2,"2024-12-05T20:30:32.056",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416410,1733430632066,-4913.928,7e-05,2,"2024-12-05T20:30:32.066",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416411,1733430632098,-57831.19723031,7e-05,2,"2024-12-05T20:30:32.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416412,1733430632143,-186.91,7e-05,2,"2024-12-05T20:30:32.143",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416413,1733430632155,-2967.33905862,7e-05,2,"2024-12-05T20:30:32.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416414,1733430632265,-9848.2,7e-05,2,"2024-12-05T20:30:32.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416415,1733430632277,-818.81778443,7e-05,2,"2024-12-05T20:30:32.277",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416416,1733430632288,-2631.75350159,7e-05,2,"2024-12-05T20:30:32.288",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416440,1733430637827,-256764.17510405,7e-05,2,"2024-12-05T20:30:37.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416441,1733430637842,-19623.8,7e-05,2,"2024-12-05T20:30:37.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416442,1733430637854,-463.66000001,7e-05,2,"2024-12-05T20:30:37.854",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416443,1733430637865,-1794.67,7e-05,2,"2024-12-05T20:30:37.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416444,1733430638064,-9852.4987642,7e-05,2,"2024-12-05T20:30:38.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416445,1733430638075,-121648.10635824,7e-05,2,"2024-12-05T20:30:38.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416446,1733430638098,-2353.97635,7e-05,2,"2024-12-05T20:30:38.098",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416447,1733430638109,-8725.94428952,7e-05,2,"2024-12-05T20:30:38.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416448,1733430638123,-9495.57480771,7e-05,2,"2024-12-05T20:30:38.123",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416449,1733430638134,-3542.36491667,7e-05,2,"2024-12-05T20:30:38.134",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416450,1733430638145,-994.39181041,7e-05,2,"2024-12-05T20:30:38.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416451,1733430638160,-389.16149109,7e-05,2,"2024-12-05T20:30:38.160",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416452,1733430638182,-570.500004,7e-05,2,"2024-12-05T20:30:38.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416454,1733430638194,-6183.12399218,7e-05,2,"2024-12-05T20:30:38.194",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416456,1733430638206,-5376.62263911,7e-05,2,"2024-12-05T20:30:38.206",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416458,1733430638217,-98482.05631857,7e-05,2,"2024-12-05T20:30:38.217",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416476,1733430639793,-6718339.69528211,7e-05,2,"2024-12-05T20:30:39.793",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416477,1733430639852,-922.31789534,7e-05,2,"2024-12-05T20:30:39.852",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416478,1733430639864,-6616.39439855,7e-05,2,"2024-12-05T20:30:39.864",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416479,1733430639897,-859.08056592,7e-05,2,"2024-12-05T20:30:39.897",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416480,1733430639918,-3949.6836,7e-05,2,"2024-12-05T20:30:39.918",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416481,1733430639929,-437.27637278,7e-05,2,"2024-12-05T20:30:39.929",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416482,1733430639977,-5414.645,7e-05,2,"2024-12-05T20:30:39.977",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416483,1733430639988,-87763.4308809,7e-05,2,"2024-12-05T20:30:39.988",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416484,1733430640036,-3916.78720835,7e-05,2,"2024-12-05T20:30:40.036",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416485,1733430640097,-1967.20524,7e-05,2,"2024-12-05T20:30:40.097",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416487,1733430640109,-395.2445,7e-05,2,"2024-12-05T20:30:40.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416496,1733430642826,-120010.0,7e-05,2,"2024-12-05T20:30:42.826",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416497,1733430642884,-1372.6000005,7e-05,2,"2024-12-05T20:30:42.884",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416498,1733430642897,-14181.31308429,7e-05,2,"2024-12-05T20:30:42.897",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416499,1733430643169,-13804.79984,7e-05,2,"2024-12-05T20:30:43.169",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416500,1733430643182,-46161.0000025,7e-05,2,"2024-12-05T20:30:43.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416501,1733430643195,-4608.0000004,7e-05,2,"2024-12-05T20:30:43.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416502,1733430643230,-291.72897298,7e-05,2,"2024-12-05T20:30:43.230",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416503,1733430643242,-13366.38849656,7e-05,2,"2024-12-05T20:30:43.242",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416504,1733430643254,-12903.69263768,7e-05,2,"2024-12-05T20:30:43.254",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416505,1733430643265,-2532.65560998,7e-05,2,"2024-12-05T20:30:43.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416506,1733430643276,-2557.87565508,7e-05,2,"2024-12-05T20:30:43.276",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416507,1733430643348,-3155.49052176,7e-05,2,"2024-12-05T20:30:43.348",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416508,1733430643360,-526.3050015,7e-05,2,"2024-12-05T20:30:43.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416509,1733430643402,-9833.61745038,7e-05,2,"2024-12-05T20:30:43.402",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416519,1733430645818,-2332.33701546,7e-05,2,"2024-12-05T20:30:45.818",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416520,1733430645830,-18994.87861549,7e-05,2,"2024-12-05T20:30:45.830",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416521,1733430645845,-92685.6,7e-05,2,"2024-12-05T20:30:45.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416522,1733430645856,-4696.37003,7e-05,2,"2024-12-05T20:30:45.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416523,1733430645867,-280.92609018,7e-05,2,"2024-12-05T20:30:45.867",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416524,1733430646158,-2072.59583394,7e-05,2,"2024-12-05T20:30:46.158",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416525,1733430646173,-57705.0,7e-05,2,"2024-12-05T20:30:46.173",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416526,1733430646227,-312.23133037,7e-05,2,"2024-12-05T20:30:46.227",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416527,1733430646282,-587.480715,7e-05,2,"2024-12-05T20:30:46.282",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416528,1733430646293,-494329.20374935,7e-05,2,"2024-12-05T20:30:46.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416529,1733430646304,-1310.46781139,7e-05,2,"2024-12-05T20:30:46.304",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416741,1733430693772,-300.0,6.1e-05,2,"2024-12-05T20:31:33.772",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416742,1733430693801,-700.0,6.2e-05,2,"2024-12-05T20:31:33.801",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416743,1733430693828,-1100.0,6.3e-05,2,"2024-12-05T20:31:33.828",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416744,1733430693856,-1500.0,6.4e-05,2,"2024-12-05T20:31:33.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416745,1733430693890,-1900.0,6.5e-05,2,"2024-12-05T20:31:33.890",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416746,1733430834245,151.21,5.282e-05,2,"2024-12-05T20:33:54.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416747,1733430859813,-300.0,6.6e-05,2,"2024-12-05T20:34:19.813",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416748,1733430859842,-1001.6508842,6.6e-05,2,"2024-12-05T20:34:19.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416749,1733430859869,-3367.542737,6.6e-05,2,"2024-12-05T20:34:19.869",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416750,1733430859898,-151.21,6.603e-05,2,"2024-12-05T20:34:19.898",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416751,1733430859925,-205.32,6.603e-05,2,"2024-12-05T20:34:19.925",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416752,1733430859953,-300.0,6.7e-05,2,"2024-12-05T20:34:19.953",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416753,1733430946691,-250.0,6.714e-05,2,"2024-12-05T20:35:46.691",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416754,1733430946718,-681.91915745,6.778e-05,2,"2024-12-05T20:35:46.718",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416755,1733430946746,-2964.51,6.778e-05,2,"2024-12-05T20:35:46.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416756,1733430946775,-300.0,6.8e-05,2,"2024-12-05T20:35:46.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416757,1733430946800,-1524.0,6.861e-05,2,"2024-12-05T20:35:46.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416758,1733430946831,-300.0,6.899e-05,2,"2024-12-05T20:35:46.831",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416759,1733430946858,-300.0,6.9e-05,2,"2024-12-05T20:35:46.858",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416760,1733430946883,-57702.63722135,6.9e-05,2,"2024-12-05T20:35:46.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416766,1733431150281,-8188.0,6.899e-05,2,"2024-12-05T20:39:10.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416767,1733431150308,-150.0,6.899e-05,2,"2024-12-05T20:39:10.308",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416768,1733431150672,-240297.36277865,6.9e-05,2,"2024-12-05T20:39:10.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416769,1733431150701,-501.02234171,6.973e-05,2,"2024-12-05T20:39:10.701",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416770,1733431150730,-150.0,6.998e-05,2,"2024-12-05T20:39:10.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416771,1733431150758,-150.0,6.998e-05,3,"2024-12-05T20:39:10.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416772,1733431150788,-150.0,6.998e-05,3,"2024-12-05T20:39:10.788",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416773,1733431150815,-150.0,6.998e-05,3,"2024-12-05T20:39:10.815",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416774,1733431150842,-150.0,6.998e-05,3,"2024-12-05T20:39:10.842",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416775,1733431150869,-150.0,6.998e-05,2,"2024-12-05T20:39:10.869",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416776,1733431150895,-150.0,6.998e-05,2,"2024-12-05T20:39:10.895",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416777,1733431150921,-150.0,6.998e-05,2,"2024-12-05T20:39:10.921",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416778,1733431150948,-150.0,6.998e-05,2,"2024-12-05T20:39:10.948",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416779,1733431150975,-220.67818919,6.999e-05,2,"2024-12-05T20:39:10.975",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416780,1733431151001,-500.0,6.999e-05,2,"2024-12-05T20:39:11.001",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416781,1733431151029,-430.40386068,6.999e-05,2,"2024-12-05T20:39:11.029",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416782,1733431151054,-1171.42437367,6.999e-05,2,"2024-12-05T20:39:11.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416783,1733431151080,-314.94531427,6.999e-05,2,"2024-12-05T20:39:11.080",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416784,1733431151109,-30305148.74757769,7e-05,2,"2024-12-05T20:39:11.109",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416785,1733431167207,1020.58,0.00016658,30,"2024-12-05T20:39:27.207",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416791,1733431760158,-152.63,5.624e-05,2,"2024-12-05T20:49:20.158",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416792,1733431760182,-156.59,6.382e-05,2,"2024-12-05T20:49:20.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416793,1733431760203,-1500.0,6.408e-05,2,"2024-12-05T20:49:20.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416794,1733431760224,-3136.38389182,6.438e-05,2,"2024-12-05T20:49:20.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416814,1733431832031,-1015.96610818,6.438e-05,2,"2024-12-05T20:50:32.031",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416815,1733431832045,-200.0,6.442e-05,2,"2024-12-05T20:50:32.045",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416816,1733431832054,-9207.03838468,6.443e-05,2,"2024-12-05T20:50:32.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416817,1733431832065,-1495.21904309,6.443e-05,2,"2024-12-05T20:50:32.065",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416818,1733431832094,-5673.06282248,6.443e-05,2,"2024-12-05T20:50:32.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416819,1733431832154,-637.26944885,6.443e-05,2,"2024-12-05T20:50:32.154",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416820,1733431832165,-1832.1416959,6.443e-05,2,"2024-12-05T20:50:32.165",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416821,1733431832176,-1859.46357618,6.443e-05,2,"2024-12-05T20:50:32.176",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416822,1733431832188,-1860.72336847,6.443e-05,2,"2024-12-05T20:50:32.188",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416823,1733431832203,-1335.08166035,6.443e-05,2,"2024-12-05T20:50:32.203",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416824,1733431832212,-220.40299043,6.465e-05,2,"2024-12-05T20:50:32.212",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416825,1733431832236,-3333.25700957,6.465e-05,2,"2024-12-05T20:50:32.236",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416826,1733431832245,-8565.61,6.471e-05,2,"2024-12-05T20:50:32.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416827,1733431832255,-250.0,6.527e-05,2,"2024-12-05T20:50:32.255",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416828,1733431832265,-300.0,6.527e-05,2,"2024-12-05T20:50:32.265",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416829,1733431832274,-5347.61,6.559e-05,2,"2024-12-05T20:50:32.274",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416830,1733431832283,-150.0,6.877e-05,2,"2024-12-05T20:50:32.283",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416831,1733431832296,-208981.47185019,7e-05,2,"2024-12-05T20:50:32.296",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416832,1733431832324,-31515.10224845,7e-05,2,"2024-12-05T20:50:32.324",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416833,1733431832334,-192.33336648,7e-05,2,"2024-12-05T20:50:32.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416834,1733431832343,-169.4,7.025e-05,2,"2024-12-05T20:50:32.343",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416835,1733431832353,-2000.0,7.082e-05,2,"2024-12-05T20:50:32.353",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416836,1733431832363,-250.0,7.106e-05,2,"2024-12-05T20:50:32.363",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416837,1733431832373,-156.59,7.18e-05,2,"2024-12-05T20:50:32.373",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416838,1733431832383,-33490.40484387,7.195e-05,2,"2024-12-05T20:50:32.383",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416839,1733431832394,-4903.92,7.195e-05,2,"2024-12-05T20:50:32.394",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416840,1733431832409,-2321.3963899,7.195e-05,2,"2024-12-05T20:50:32.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416841,1733431832420,-2973.0124241,7.195e-05,2,"2024-12-05T20:50:32.420",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416842,1733431832431,-387.645,7.195e-05,2,"2024-12-05T20:50:32.431",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416843,1733431832442,-24940.55878596,7.195e-05,2,"2024-12-05T20:50:32.442",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416844,1733431832462,-5644.78051872,7.195e-05,2,"2024-12-05T20:50:32.462",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416877,1733431838060,-4935.83,6.466e-05,2,"2024-12-05T20:50:38.060",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416878,1733431838072,-43286.19941187,7.195e-05,2,"2024-12-05T20:50:38.072",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416879,1733431838172,-1294.5281733,7.195e-05,2,"2024-12-05T20:50:38.172",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416880,1733431838186,-2887.37532058,7.195e-05,2,"2024-12-05T20:50:38.186",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416881,1733431838231,-2720.0,7.195e-05,2,"2024-12-05T20:50:38.231",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416882,1733431838245,-4323.0,7.195e-05,2,"2024-12-05T20:50:38.245",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416883,1733431838258,-168827.1791317,7.195e-05,2,"2024-12-05T20:50:38.258",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416884,1733431838269,-166.68,7.28e-05,2,"2024-12-05T20:50:38.269",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416885,1733431838281,-22716.99475875,7.295e-05,2,"2024-12-05T20:50:38.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416886,1733431838293,-505.36,7.295e-05,2,"2024-12-05T20:50:38.293",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416887,1733431838307,-504.92,7.295e-05,2,"2024-12-05T20:50:38.307",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416888,1733431838319,-502.24,7.295e-05,2,"2024-12-05T20:50:38.319",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416889,1733431838331,-503.71,7.295e-05,2,"2024-12-05T20:50:38.331",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416890,1733431838342,-491.91,7.295e-05,2,"2024-12-05T20:50:38.342",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416891,1733431838354,-493.35,7.295e-05,2,"2024-12-05T20:50:38.354",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416892,1733431838366,-496.09,7.295e-05,2,"2024-12-05T20:50:38.366",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416893,1733431838377,-505.61,7.295e-05,2,"2024-12-05T20:50:38.377",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416894,1733431838389,-150.0,7.479e-05,2,"2024-12-05T20:50:38.389",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416895,1733431838400,-2144.110866,7.499e-05,2,"2024-12-05T20:50:38.400",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416925,1733431838661,-6850.0,7.499e-05,2,"2024-12-05T20:50:38.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416927,1733431838675,-876.2613247,7.499e-05,2,"2024-12-05T20:50:38.675",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416959,1733431843063,-364.19956251,7.499e-05,2,"2024-12-05T20:50:43.063",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416960,1733431843075,-2330.51260827,7.499e-05,2,"2024-12-05T20:50:43.075",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416961,1733431843089,-1378.9849,7.644e-05,2,"2024-12-05T20:50:43.089",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416962,1733431843099,-503.51,7.666e-05,2,"2024-12-05T20:50:43.099",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416963,1733431843108,-495.53,7.666e-05,2,"2024-12-05T20:50:43.108",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416964,1733431843117,-502.54,7.666e-05,2,"2024-12-05T20:50:43.117",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416966,1733431843127,-503.89,7.666e-05,2,"2024-12-05T20:50:43.127",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416967,1733431843136,-502.97,7.666e-05,2,"2024-12-05T20:50:43.136",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416968,1733431843145,-502.63,7.666e-05,2,"2024-12-05T20:50:43.145",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416969,1733431843155,-500.81,7.666e-05,2,"2024-12-05T20:50:43.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416970,1733431843166,-508.22,7.666e-05,2,"2024-12-05T20:50:43.166",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416971,1733431843176,-494.15,7.666e-05,2,"2024-12-05T20:50:43.176",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416972,1733431843185,-507.55,7.666e-05,2,"2024-12-05T20:50:43.185",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416973,1733431843195,-493.08,7.666e-05,2,"2024-12-05T20:50:43.195",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416974,1733431843205,-493.85,7.666e-05,2,"2024-12-05T20:50:43.205",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416975,1733431843214,-498.87,7.666e-05,2,"2024-12-05T20:50:43.214",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416976,1733431843224,-507.49,7.667e-05,2,"2024-12-05T20:50:43.224",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416977,1733431843234,-500.0,7.667e-05,2,"2024-12-05T20:50:43.234",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416978,1733431843243,-509.15,7.667e-05,2,"2024-12-05T20:50:43.243",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416979,1733431843253,-508.07,7.667e-05,2,"2024-12-05T20:50:43.253",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416980,1733431843262,-502.62,7.667e-05,2,"2024-12-05T20:50:43.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416981,1733431843272,-503.44,7.667e-05,2,"2024-12-05T20:50:43.272",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416982,1733431843281,-507.54,7.667e-05,2,"2024-12-05T20:50:43.281",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416983,1733431843291,-496.87,7.667e-05,2,"2024-12-05T20:50:43.291",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416984,1733431843303,-494.78,7.667e-05,2,"2024-12-05T20:50:43.303",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416985,1733431843312,-499.67,7.667e-05,2,"2024-12-05T20:50:43.312",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416986,1733431843322,-508.46,7.667e-05,2,"2024-12-05T20:50:43.322",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416987,1733431843332,-490.09,7.667e-05,2,"2024-12-05T20:50:43.332",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416988,1733431843341,-508.77,7.667e-05,2,"2024-12-05T20:50:43.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416990,1733431843351,-501.82,7.667e-05,2,"2024-12-05T20:50:43.351",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416991,1733431843360,-491.68,7.671e-05,2,"2024-12-05T20:50:43.360",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416992,1733431843369,-507.09,7.674e-05,2,"2024-12-05T20:50:43.369",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416993,1733431843378,-19864.32087315,7.677e-05,2,"2024-12-05T20:50:43.378",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416994,1733431843388,-3535.422343,7.677e-05,2,"2024-12-05T20:50:43.388",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416995,1733431843397,-2651.56675715,7.677e-05,2,"2024-12-05T20:50:43.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416997,1733431843407,-14898.24065486,7.678e-05,2,"2024-12-05T20:50:43.407",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416998,1733431843416,-3535.422343,7.678e-05,2,"2024-12-05T20:50:43.416",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344416999,1733431843425,-1491.506301,7.678e-05,2,"2024-12-05T20:50:43.425",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417000,1733431843435,-6285.19527627,7.678e-05,2,"2024-12-05T20:50:43.435",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417001,1733431843444,-11173.68049114,7.678e-05,2,"2024-12-05T20:50:43.444",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417002,1733431843454,-838.97229424,7.678e-05,2,"2024-12-05T20:50:43.454",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417003,1733431843463,-14898.24065486,7.679e-05,2,"2024-12-05T20:50:43.463",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417004,1733431843473,-1118.62972565,7.679e-05,2,"2024-12-05T20:50:43.473",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417005,1733431843483,-509.21,7.679e-05,2,"2024-12-05T20:50:43.483",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417006,1733431843493,-19864.32087315,7.68e-05,2,"2024-12-05T20:50:43.493",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417007,1733431843503,-1118.62972565,7.68e-05,2,"2024-12-05T20:50:43.503",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417008,1733431843516,-838.97229424,7.68e-05,2,"2024-12-05T20:50:43.516",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417009,1733431843527,-6285.19527627,7.68e-05,2,"2024-12-05T20:50:43.527",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417010,1733431843536,-2651.56675715,7.68e-05,2,"2024-12-05T20:50:43.536",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417011,1733431843546,-8380.26036836,7.68e-05,2,"2024-12-05T20:50:43.546",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417012,1733431843558,-6285.19527627,7.68e-05,2,"2024-12-05T20:50:43.558",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417013,1733431843567,-1491.506301,7.681e-05,2,"2024-12-05T20:50:43.567",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417014,1733431843577,-1491.506301,7.681e-05,2,"2024-12-05T20:50:43.577",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417015,1733431843587,-838.97229424,7.682e-05,2,"2024-12-05T20:50:43.587",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417016,1733431843596,-6285.19527627,7.682e-05,2,"2024-12-05T20:50:43.596",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417017,1733431843605,-11173.68049114,7.682e-05,2,"2024-12-05T20:50:43.605",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417018,1733431843615,-6285.19527627,7.683e-05,2,"2024-12-05T20:50:43.615",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417019,1733431843624,-4713.8964572,7.683e-05,2,"2024-12-05T20:50:43.624",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417020,1733431843633,-19864.32087315,7.683e-05,2,"2024-12-05T20:50:43.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417021,1733431843643,-1118.62972565,7.684e-05,2,"2024-12-05T20:50:43.643",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417022,1733431843652,-1988.67506786,7.684e-05,2,"2024-12-05T20:50:43.652",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417023,1733431843661,-6285.19527627,7.684e-05,2,"2024-12-05T20:50:43.661",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417024,1733431843670,-2651.56675715,7.684e-05,2,"2024-12-05T20:50:43.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417025,1733431843679,-4713.8964572,7.685e-05,2,"2024-12-05T20:50:43.679",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417027,1733431843689,-2651.56675715,7.685e-05,2,"2024-12-05T20:50:43.689",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417029,1733431843698,-4713.8964572,7.686e-05,2,"2024-12-05T20:50:43.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417030,1733431843707,-2651.56675715,7.686e-05,2,"2024-12-05T20:50:43.707",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417031,1733431843717,-14898.24065486,7.686e-05,2,"2024-12-05T20:50:43.717",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417032,1733431843726,-8380.26036836,7.686e-05,2,"2024-12-05T20:50:43.726",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417033,1733431843735,-3535.422343,7.686e-05,2,"2024-12-05T20:50:43.735",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417034,1733431843746,-11173.68049114,7.686e-05,2,"2024-12-05T20:50:43.746",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417035,1733431843755,-2651.56675715,7.688e-05,2,"2024-12-05T20:50:43.755",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417036,1733431843765,-1988.67506786,7.688e-05,2,"2024-12-05T20:50:43.765",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417037,1733431843775,-1491.506301,7.688e-05,2,"2024-12-05T20:50:43.775",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417038,1733431843784,-1118.62972565,7.688e-05,2,"2024-12-05T20:50:43.784",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417039,1733431843795,-19864.32087315,7.688e-05,2,"2024-12-05T20:50:43.795",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417041,1733431843808,-495.42,7.688e-05,2,"2024-12-05T20:50:43.808",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417042,1733431843818,-14898.24065486,7.688e-05,2,"2024-12-05T20:50:43.818",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417043,1733431843827,-14898.24065486,7.689e-05,2,"2024-12-05T20:50:43.827",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417044,1733431843837,-4713.8964572,7.689e-05,2,"2024-12-05T20:50:43.837",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417045,1733431843847,-838.97229424,7.689e-05,2,"2024-12-05T20:50:43.847",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417046,1733431843856,-4713.8964572,7.69e-05,2,"2024-12-05T20:50:43.856",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417047,1733431843865,-1491.506301,7.69e-05,2,"2024-12-05T20:50:43.865",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417048,1733431843874,-14898.24065486,7.69e-05,2,"2024-12-05T20:50:43.874",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417049,1733431843883,-3535.422343,7.691e-05,2,"2024-12-05T20:50:43.883",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417050,1733431843893,-1988.67506786,7.691e-05,2,"2024-12-05T20:50:43.893",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417051,1733431843902,-4713.8964572,7.692e-05,2,"2024-12-05T20:50:43.902",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417052,1733431843912,-1118.62972565,7.692e-05,2,"2024-12-05T20:50:43.912",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417053,1733431843922,-1988.67506786,7.692e-05,2,"2024-12-05T20:50:43.922",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417054,1733431843932,-1491.506301,7.692e-05,2,"2024-12-05T20:50:43.932",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417055,1733431843942,-3535.422343,7.694e-05,2,"2024-12-05T20:50:43.942",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417056,1733431843952,-8380.26036836,7.694e-05,2,"2024-12-05T20:50:43.952",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417057,1733431843962,-11173.68049114,7.694e-05,2,"2024-12-05T20:50:43.962",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417058,1733431843971,-11173.68049114,7.694e-05,2,"2024-12-05T20:50:43.971",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417059,1733431843981,-1988.67506786,7.694e-05,2,"2024-12-05T20:50:43.981",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417060,1733431843991,-19864.32087315,7.695e-05,2,"2024-12-05T20:50:43.991",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417061,1733431844002,-8380.26036836,7.695e-05,2,"2024-12-05T20:50:44.002",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417062,1733431844011,-19864.32087315,7.695e-05,2,"2024-12-05T20:50:44.011",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417063,1733431844021,-11173.68049114,7.695e-05,2,"2024-12-05T20:50:44.021",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417064,1733431844032,-838.97229424,7.697e-05,2,"2024-12-05T20:50:44.032",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417065,1733431844042,-8380.26036836,7.697e-05,2,"2024-12-05T20:50:44.042",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417066,1733431844054,-1988.67506786,7.698e-05,2,"2024-12-05T20:50:44.054",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417067,1733431844064,-1118.62972565,7.698e-05,2,"2024-12-05T20:50:44.064",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417068,1733431844074,-8380.26036836,7.698e-05,2,"2024-12-05T20:50:44.074",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417069,1733431844084,-838.97229424,7.699e-05,2,"2024-12-05T20:50:44.084",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417070,1733431844094,-3535.422343,7.7e-05,2,"2024-12-05T20:50:44.094",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417071,1733431844103,-502.79,7.703e-05,2,"2024-12-05T20:50:44.103",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417072,1733431844114,-493.79,7.703e-05,2,"2024-12-05T20:50:44.114",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417073,1733431844128,-504.12,7.727e-05,2,"2024-12-05T20:50:44.128",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417074,1733431844137,-509.83,7.767e-05,2,"2024-12-05T20:50:44.137",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417075,1733431844146,-499.47,7.767e-05,2,"2024-12-05T20:50:44.146",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417076,1733431844155,-505.07,7.767e-05,2,"2024-12-05T20:50:44.155",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417077,1733431844164,-507.89,7.866e-05,2,"2024-12-05T20:50:44.164",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417078,1733431844173,-496.78,7.867e-05,2,"2024-12-05T20:50:44.173",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417079,1733431844182,-493.02,7.867e-05,2,"2024-12-05T20:50:44.182",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417080,1733431844192,-507.04,7.867e-05,2,"2024-12-05T20:50:44.192",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417081,1733431844201,-506.23,7.867e-05,2,"2024-12-05T20:50:44.201",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417082,1733431844210,-169.4,7.903e-05,2,"2024-12-05T20:50:44.210",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417083,1733431844221,-156.59,7.978e-05,2,"2024-12-05T20:50:44.221",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417084,1733431844231,-3572.56,8.219e-05,2,"2024-12-05T20:50:44.231",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417085,1733431844241,-1000.0,8.219e-05,2,"2024-12-05T20:50:44.241",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417086,1733431844252,-250.0,8.219e-05,2,"2024-12-05T20:50:44.252",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417087,1733431844261,-152.63,8.435e-05,2,"2024-12-05T20:50:44.261",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417088,1733431844270,-166.68,8.482e-05,2,"2024-12-05T20:50:44.270",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417089,1733431844279,-200.0,8.74e-05,2,"2024-12-05T20:50:44.279",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417090,1733431844290,-219.35,8.74e-05,2,"2024-12-05T20:50:44.290",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417091,1733431844300,-156.59,8.776e-05,2,"2024-12-05T20:50:44.300",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417092,1733431844309,-169.4,8.782e-05,2,"2024-12-05T20:50:44.309",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417093,1733431844318,-1000.0,9.247e-05,2,"2024-12-05T20:50:44.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417094,1733431844327,-156.59,9.573e-05,2,"2024-12-05T20:50:44.327",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417095,1733431844336,-169.4,9.66e-05,2,"2024-12-05T20:50:44.336",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417096,1733431844346,-104327.87421835,0.0001,2,"2024-12-05T20:50:44.346",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417097,1733431844355,-3000.0,0.0001,2,"2024-12-05T20:50:44.355",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417098,1733431844364,-1053.78,0.000102,2,"2024-12-05T20:50:44.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417099,1733431844374,-1000.0,0.00010274,2,"2024-12-05T20:50:44.374",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417100,1733431844384,-3572.56,0.00010382,2,"2024-12-05T20:50:44.384",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417101,1733431844393,-285.46,0.00010475,2,"2024-12-05T20:50:44.393",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417102,1733431844403,-169.4,0.00010538,2,"2024-12-05T20:50:44.403",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417103,1733431844414,-255.66182267,0.000107,2,"2024-12-05T20:50:44.414",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417104,1733431844423,-979.24464684,0.000108,2,"2024-12-05T20:50:44.423",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417105,1733431844432,-196.02090067,0.000109,2,"2024-12-05T20:50:44.432",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417106,1733431844441,-196.02090066,0.000109,2,"2024-12-05T20:50:44.441",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417107,1733431844451,-3000.0,0.0001093,2,"2024-12-05T20:50:44.451",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417108,1733431844460,-506.27,0.00010959,2,"2024-12-05T20:50:44.460",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417109,1733431844469,-150.0,0.00010959,2,"2024-12-05T20:50:44.469",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417110,1733431844479,-333.120505,0.00011148,3,"2024-12-05T20:50:44.479",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417111,1733431844488,-1000.0,0.00011301,2,"2024-12-05T20:50:44.488",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417112,1733431844497,-333.120505,0.00011448,3,"2024-12-05T20:50:44.497",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417113,1733431844508,-2751.0,0.00011507,2,"2024-12-05T20:50:44.508",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417114,1733431844519,-299.37763607,0.00011688,2,"2024-12-05T20:50:44.519",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417115,1733431844529,-333.120505,0.00011748,3,"2024-12-05T20:50:44.529",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417116,1733431844538,-15486.73067952,0.00011888,2,"2024-12-05T20:50:44.538",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417117,1733431844550,-333.120505,0.00012148,3,"2024-12-05T20:50:44.550",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417118,1733431844560,-1000.0,0.00012329,2,"2024-12-05T20:50:44.560",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417119,1733431844569,-333.120505,0.00012448,3,"2024-12-05T20:50:44.569",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417120,1733431844578,-2500.0,0.0001248,2,"2024-12-05T20:50:44.578",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417121,1733431844588,-293.10827035,0.000125,2,"2024-12-05T20:50:44.588",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417122,1733431844597,-3572.56,0.00012545,2,"2024-12-05T20:50:44.597",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417123,1733431844607,-333.120505,0.00012748,3,"2024-12-05T20:50:44.607",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417124,1733431844616,-384.08505235,0.000129,2,"2024-12-05T20:50:44.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417125,1733431844625,-46888.34957124,0.000129,2,"2024-12-05T20:50:44.625",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417126,1733431844634,-1560.08133981,0.000129,2,"2024-12-05T20:50:44.634",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417127,1733431844644,-6484.9464372,0.000129,2,"2024-12-05T20:50:44.644",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417128,1733431844653,-196.02090066,0.000129,2,"2024-12-05T20:50:44.653",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417129,1733431844662,-7851.07535674,0.000129,2,"2024-12-05T20:50:44.662",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417130,1733431844672,-2640.04010485,0.000129,2,"2024-12-05T20:50:44.672",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417131,1733431844681,-501.19354669,0.00012973,2,"2024-12-05T20:50:44.681",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417132,1733431844692,-9800.0,0.00012986,2,"2024-12-05T20:50:44.692",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417133,1733431844702,-1000.0,0.00012999,2,"2024-12-05T20:50:44.702",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417134,1733431844711,-524.1127,0.00012999,2,"2024-12-05T20:50:44.711",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417135,1733431844720,-183.31805039,0.00012999,2,"2024-12-05T20:50:44.720",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417136,1733431844730,-271.24966826,0.00012999,2,"2024-12-05T20:50:44.730",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417137,1733431844739,-1330.0,0.00013,2,"2024-12-05T20:50:44.739",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417138,1733431844748,-3002.04670919,0.00013,2,"2024-12-05T20:50:44.748",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417139,1733431844758,-4218.18378696,0.00013,2,"2024-12-05T20:50:44.758",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417140,1733431844767,-2389433.61327679,0.00013,2,"2024-12-05T20:50:44.767",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417141,1733431845240,-627.77928527,0.00013,2,"2024-12-05T20:50:45.240",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417142,1733431845251,-2278.69273048,0.00013,2,"2024-12-05T20:50:45.251",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417143,1733431845262,-2469.62290386,0.00013,2,"2024-12-05T20:50:45.262",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417144,1733431845273,-511.93854439,0.00013,2,"2024-12-05T20:50:45.273",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417145,1733431845284,-9829.8,0.00013,2,"2024-12-05T20:50:45.284",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417170,1733431847318,-3078.99999981,0.00013,2,"2024-12-05T20:50:47.318",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417171,1733431847329,-6946.00131151,0.00013,2,"2024-12-05T20:50:47.329",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417172,1733431847341,-2166.75,0.00013,2,"2024-12-05T20:50:47.341",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417173,1733431847352,-305.53600001,0.00013,2,"2024-12-05T20:50:47.352",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417174,1733431847364,-583.3924248,0.00013,2,"2024-12-05T20:50:47.364",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417175,1733431847375,-549.06000016,0.00013,2,"2024-12-05T20:50:47.375",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417176,1733431847386,-1083.09456239,0.00013,2,"2024-12-05T20:50:47.386",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417177,1733431847397,-2948.66025622,0.00013,2,"2024-12-05T20:50:47.397",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417178,1733431847409,-7535.00292431,0.00013,2,"2024-12-05T20:50:47.409",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417179,1733431847557,-4004.23990422,0.00013,2,"2024-12-05T20:50:47.557",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417180,1733431847576,-9154.20002,0.00013,2,"2024-12-05T20:50:47.576",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417181,1733431847588,-11623.46000171,0.00013,2,"2024-12-05T20:50:47.588",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417182,1733431847599,-3743.39944682,0.00013,2,"2024-12-05T20:50:47.599",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417183,1733431847611,-8325.07368957,0.00013,2,"2024-12-05T20:50:47.611",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417184,1733431847622,-5537.90496186,0.00013,2,"2024-12-05T20:50:47.622",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417185,1733431847633,-5137.42556837,0.00013,2,"2024-12-05T20:50:47.633",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417186,1733431847645,-63551.68019535,0.00013,2,"2024-12-05T20:50:47.645",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417187,1733431847656,-49639.17960001,0.00013,2,"2024-12-05T20:50:47.656",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417188,1733431913334,-2850.1048061,0.00013,2,"2024-12-05T20:51:53.334",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417189,1733431913616,-1068.58,0.00013,2,"2024-12-05T20:51:53.616",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417190,1733431913631,-157317.88059635,0.00013,2,"2024-12-05T20:51:53.631",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417191,1733431913659,-49000.0,0.00013,2,"2024-12-05T20:51:53.659",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417192,1733431913670,-23015.5,0.00013,2,"2024-12-05T20:51:53.670",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417193,1733431913698,-4947.19225,0.00013,2,"2024-12-05T20:51:53.698",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417194,1733431913713,-5572.55248375,0.00013,2,"2024-12-05T20:51:53.713",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417195,1733431913728,-3955.68571687,0.00013,2,"2024-12-05T20:51:53.728",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417196,1733431913740,-4941.244,0.00013,2,"2024-12-05T20:51:53.740",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417197,1733431913751,-3792.3,0.00013,2,"2024-12-05T20:51:53.751",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417198,1733431913766,-1520.099994,0.00013,2,"2024-12-05T20:51:53.766",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417199,1733431913778,-4716.35768,0.00013,2,"2024-12-05T20:51:53.778",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417200,1733431913789,-3036.54896054,0.00013,2,"2024-12-05T20:51:53.789",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417201,1733431913800,-4949.49308,0.00013,2,"2024-12-05T20:51:53.800",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417202,1733431913816,-5148.2681012,0.00013,2,"2024-12-05T20:51:53.816",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417203,1733431913830,-293.08478293,0.00013,2,"2024-12-05T20:51:53.830",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417204,1733431913845,-989798.80185398,0.00013,2,"2024-12-05T20:51:53.845",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417205,1733432004310,969.55,0.00016658,30,"2024-12-05T20:53:24.310",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417207,1733432589339,921.07,0.00016658,30,"2024-12-05T21:03:09.339",0.00031755,43.01,0.942397866350294,2084159402.5206537]
[344417208,1733432948383,4000.0,0.00018,30,"2024-12-05T21:09:08.383",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417212,1733433032466,-150.0,6.899e-05,2,"2024-12-05T21:10:32.466",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417213,1733433032476,-388.88,6.9e-05,2,"2024-12-05T21:10:32.476",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417214,1733433036275,-477.1600351,6.9e-05,2,"2024-12-05T21:10:36.275",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417215,1733433036286,-20499.60000001,6.9e-05,2,"2024-12-05T21:10:36.286",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417216,1733433036390,-1589.31142775,6.9e-05,2,"2024-12-05T21:10:36.390",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417217,1733433036506,-9043.80716353,6.9e-05,2,"2024-12-05T21:10:36.506",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417218,1733433036565,-11136.376186,6.9e-05,2,"2024-12-05T21:10:36.565",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417280,1733433038261,-262.01443148,6.9e-05,2,"2024-12-05T21:10:38.261",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417281,1733433038272,-1105.67634645,6.9e-05,2,"2024-12-05T21:10:38.272",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417282,1733433038437,-7401.88262507,6.9e-05,2,"2024-12-05T21:10:38.437",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417283,1733433038496,-13163.40505,6.9e-05,2,"2024-12-05T21:10:38.496",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417284,1733433038612,-14953.11003177,6.9e-05,2,"2024-12-05T21:10:38.612",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417285,1733433038624,-9936.12882695,6.9e-05,2,"2024-12-05T21:10:38.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417290,1733433040119,-4466.66447669,6.9e-05,2,"2024-12-05T21:10:40.119",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417291,1733433040131,-994.61852676,6.9e-05,2,"2024-12-05T21:10:40.131",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417292,1733433040142,-574.56,6.9e-05,2,"2024-12-05T21:10:40.142",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417293,1733433040176,-496.030535,6.9e-05,2,"2024-12-05T21:10:40.176",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417294,1733433040187,-426.93753614,6.9e-05,2,"2024-12-05T21:10:40.187",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417295,1733433040293,-170954.90237029,6.9e-05,2,"2024-12-05T21:10:40.293",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417296,1733433040355,-1988.987,6.9e-05,2,"2024-12-05T21:10:40.355",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417297,1733433040366,-4881.60724375,6.9e-05,2,"2024-12-05T21:10:40.366",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417298,1733433040417,-383.53999999,6.9e-05,2,"2024-12-05T21:10:40.417",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417299,1733433040428,-496.4384144,6.9e-05,2,"2024-12-05T21:10:40.428",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417325,1733433043247,-11894.52,6.9e-05,2,"2024-12-05T21:10:43.247",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417326,1733433043258,-3828.00000001,6.9e-05,2,"2024-12-05T21:10:43.258",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417327,1733433043270,-2165.0,6.9e-05,2,"2024-12-05T21:10:43.270",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417328,1733433043281,-1852.800005,6.9e-05,2,"2024-12-05T21:10:43.281",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417329,1733433043292,-2638.04176786,6.9e-05,2,"2024-12-05T21:10:43.292",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417330,1733433043301,-255.0,7.589e-05,2,"2024-12-05T21:10:43.301",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417331,1733433043310,-387.77756594,7.678e-05,2,"2024-12-05T21:10:43.310",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417332,1733433043320,-200.0,7.679e-05,2,"2024-12-05T21:10:43.320",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417333,1733433043331,-200.0,7.679e-05,2,"2024-12-05T21:10:43.331",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417334,1733433043340,-200.0,7.679e-05,2,"2024-12-05T21:10:43.340",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417335,1733433043349,-200.0,7.68e-05,2,"2024-12-05T21:10:43.349",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417336,1733433043359,-517.03675458,7.681e-05,2,"2024-12-05T21:10:43.359",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417337,1733433043369,-200.0,7.681e-05,2,"2024-12-05T21:10:43.369",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417338,1733433043379,-290.83317445,7.682e-05,2,"2024-12-05T21:10:43.379",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417339,1733433043389,-290.83317445,7.682e-05,2,"2024-12-05T21:10:43.389",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417340,1733433043398,-218.12488084,7.683e-05,2,"2024-12-05T21:10:43.398",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417341,1733433043408,-200.0,7.683e-05,2,"2024-12-05T21:10:43.408",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417342,1733433043417,-200.0,7.683e-05,2,"2024-12-05T21:10:43.417",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417343,1733433043426,-200.0,7.684e-05,2,"2024-12-05T21:10:43.426",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417344,1733433043435,-200.0,7.684e-05,2,"2024-12-05T21:10:43.435",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417345,1733433043445,-200.0,7.685e-05,2,"2024-12-05T21:10:43.445",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417346,1733433043454,-387.77756594,7.685e-05,2,"2024-12-05T21:10:43.454",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417347,1733433043463,-200.0,7.685e-05,2,"2024-12-05T21:10:43.463",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417348,1733433043472,-218.12488084,7.685e-05,2,"2024-12-05T21:10:43.472",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417349,1733433043481,-290.83317445,7.685e-05,2,"2024-12-05T21:10:43.481",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417350,1733433043491,-689.38233944,7.685e-05,2,"2024-12-05T21:10:43.491",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417351,1733433043500,-218.12488084,7.686e-05,2,"2024-12-05T21:10:43.500",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417352,1733433043509,-689.38233944,7.687e-05,2,"2024-12-05T21:10:43.509",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417353,1733433043519,-200.0,7.687e-05,2,"2024-12-05T21:10:43.519",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417354,1733433043528,-200.0,7.687e-05,2,"2024-12-05T21:10:43.528",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417355,1733433043538,-517.03675458,7.687e-05,2,"2024-12-05T21:10:43.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417356,1733433043548,-290.83317445,7.687e-05,2,"2024-12-05T21:10:43.548",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417357,1733433043557,-200.0,7.687e-05,2,"2024-12-05T21:10:43.557",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417358,1733433043567,-200.0,7.688e-05,2,"2024-12-05T21:10:43.567",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417359,1733433043782,-200.0,7.688e-05,2,"2024-12-05T21:10:43.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417361,1733433043792,-689.38233944,7.688e-05,2,"2024-12-05T21:10:43.792",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417363,1733433043803,-387.77756594,7.688e-05,2,"2024-12-05T21:10:43.803",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417365,1733433043813,-387.77756594,7.688e-05,2,"2024-12-05T21:10:43.813",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417367,1733433043822,-218.12488084,7.689e-05,2,"2024-12-05T21:10:43.822",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417369,1733433043834,-200.0,7.689e-05,2,"2024-12-05T21:10:43.834",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417371,1733433043843,-200.0,7.689e-05,2,"2024-12-05T21:10:43.843",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417373,1733433043854,-200.0,7.689e-05,2,"2024-12-05T21:10:43.854",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417375,1733433043866,-517.03675458,7.69e-05,2,"2024-12-05T21:10:43.866",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417377,1733433043875,-689.38233944,7.69e-05,2,"2024-12-05T21:10:43.875",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417379,1733433043885,-200.0,7.69e-05,2,"2024-12-05T21:10:43.885",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417381,1733433043895,-200.0,7.69e-05,2,"2024-12-05T21:10:43.895",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417383,1733433043904,-200.0,7.69e-05,2,"2024-12-05T21:10:43.904",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417385,1733433043914,-200.0,7.69e-05,2,"2024-12-05T21:10:43.914",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417387,1733433043923,-200.0,7.691e-05,2,"2024-12-05T21:10:43.923",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417389,1733433043933,-200.0,7.692e-05,2,"2024-12-05T21:10:43.933",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417391,1733433043945,-218.12488084,7.692e-05,2,"2024-12-05T21:10:43.945",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417393,1733433043955,-517.03675458,7.692e-05,2,"2024-12-05T21:10:43.955",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417395,1733433043964,-200.0,7.693e-05,2,"2024-12-05T21:10:43.964",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417397,1733433043973,-689.38233944,7.693e-05,2,"2024-12-05T21:10:43.973",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417399,1733433043983,-200.0,7.694e-05,2,"2024-12-05T21:10:43.983",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417401,1733433043993,-200.0,7.694e-05,2,"2024-12-05T21:10:43.993",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417403,1733433044003,-517.03675458,7.694e-05,2,"2024-12-05T21:10:44.003",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417405,1733433044013,-517.03675458,7.695e-05,2,"2024-12-05T21:10:44.013",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417407,1733433044023,-200.0,7.695e-05,2,"2024-12-05T21:10:44.023",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417409,1733433044032,-200.0,7.695e-05,2,"2024-12-05T21:10:44.032",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417411,1733433044043,-387.77756594,7.696e-05,2,"2024-12-05T21:10:44.043",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417413,1733433044052,-200.0,7.697e-05,2,"2024-12-05T21:10:44.052",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417415,1733433044062,-290.83317445,7.698e-05,2,"2024-12-05T21:10:44.062",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417417,1733433044071,-290.83317445,7.698e-05,2,"2024-12-05T21:10:44.071",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417419,1733433044082,-218.12488084,7.699e-05,2,"2024-12-05T21:10:44.082",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417421,1733433044093,-200.0,7.699e-05,2,"2024-12-05T21:10:44.093",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417424,1733433044105,-689.38233944,7.699e-05,2,"2024-12-05T21:10:44.105",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417426,1733433044115,-200.0,7.699e-05,2,"2024-12-05T21:10:44.115",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417428,1733433044124,-387.77756594,7.7e-05,2,"2024-12-05T21:10:44.124",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417430,1733433044134,-433.0,8.348e-05,2,"2024-12-05T21:10:44.134",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417432,1733433044144,-159.6,8.822e-05,2,"2024-12-05T21:10:44.144",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417434,1733433044153,-500.0,8.849e-05,2,"2024-12-05T21:10:44.153",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417436,1733433044163,-366.0,9.183e-05,2,"2024-12-05T21:10:44.163",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417438,1733433044173,-3311.48,9.19e-05,2,"2024-12-05T21:10:44.173",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417440,1733433044183,-1475.29,0.000102,2,"2024-12-05T21:10:44.183",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417442,1733433044192,-1258.71,0.00010916,2,"2024-12-05T21:10:44.192",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417444,1733433044201,-213.43,0.00010945,2,"2024-12-05T21:10:44.201",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417446,1733433044210,-250.0,0.0001096,2,"2024-12-05T21:10:44.210",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417448,1733433044220,-200.0,0.0001096,2,"2024-12-05T21:10:44.220",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417450,1733433044229,-489.24,0.00010962,2,"2024-12-05T21:10:44.229",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417452,1733433044238,-2367.56,0.00010976,2,"2024-12-05T21:10:44.238",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417454,1733433044248,-1758.16,0.00010997,2,"2024-12-05T21:10:44.248",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417456,1733433044258,-150.0,0.00011028,2,"2024-12-05T21:10:44.258",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417458,1733433044268,-150.0,0.00011057,2,"2024-12-05T21:10:44.268",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417460,1733433044277,-250.0,0.00011163,2,"2024-12-05T21:10:44.277",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417461,1733433044286,-2000.0,0.00011173,2,"2024-12-05T21:10:44.286",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417464,1733433044296,-250.0,0.00011173,2,"2024-12-05T21:10:44.296",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417465,1733433044305,-18668.63,0.00011206,2,"2024-12-05T21:10:44.305",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417467,1733433044315,-157.29,0.00011326,2,"2024-12-05T21:10:44.315",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417470,1733433044325,-1000.0,0.0001135,2,"2024-12-05T21:10:44.325",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417471,1733433044340,-1907.15,0.00011353,2,"2024-12-05T21:10:44.340",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417474,1733433044350,-3311.48,0.00011454,2,"2024-12-05T21:10:44.350",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417476,1733433044359,-2751.0,0.00011507,2,"2024-12-05T21:10:44.359",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417478,1733433044369,-200.0,0.00011992,2,"2024-12-05T21:10:44.369",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417480,1733433044378,-40672.09,0.00012055,2,"2024-12-05T21:10:44.378",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417481,1733433044388,-150.0,0.00012198,3,"2024-12-05T21:10:44.388",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417483,1733433044398,-150.0,0.00012298,3,"2024-12-05T21:10:44.398",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417485,1733433044407,-14363.92910534,0.00012329,2,"2024-12-05T21:10:44.407",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417487,1733433044420,-81185.97089466,0.00012329,2,"2024-12-05T21:10:44.420",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417489,1733433044429,-150.0,0.00012398,3,"2024-12-05T21:10:44.429",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417490,1733433044439,-150.0,0.00012498,3,"2024-12-05T21:10:44.439",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417491,1733433044449,-150.0,0.00012598,3,"2024-12-05T21:10:44.449",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417492,1733433044459,-150.0,0.00012698,3,"2024-12-05T21:10:44.459",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417493,1733433044469,-157.29,0.00012741,2,"2024-12-05T21:10:44.469",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417494,1733433044478,-1000.0,0.00012769,2,"2024-12-05T21:10:44.478",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417495,1733433044488,-150.0,0.00012798,3,"2024-12-05T21:10:44.488",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417496,1733433044499,-150.0,0.00012898,4,"2024-12-05T21:10:44.499",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417497,1733433044508,-150.0,0.00012898,3,"2024-12-05T21:10:44.508",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417498,1733433044517,-1882.4951,0.000129,2,"2024-12-05T21:10:44.517",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417499,1733433044528,-2727.40866606,0.000129,2,"2024-12-05T21:10:44.528",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417500,1733433044538,-11211.99798884,0.000129,2,"2024-12-05T21:10:44.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417501,1733433044549,-337.4943,0.000129,2,"2024-12-05T21:10:44.549",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417502,1733433044558,-1008.90905069,0.000129,2,"2024-12-05T21:10:44.558",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417503,1733433044581,-5355.01704931,0.000129,2,"2024-12-05T21:10:44.581",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417504,1733433044590,-1000.0,0.000129,2,"2024-12-05T21:10:44.590",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417505,1733433044601,-3082.6962,0.000129,2,"2024-12-05T21:10:44.601",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417506,1733433044611,-288.06378927,0.000129,2,"2024-12-05T21:10:44.611",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417507,1733433044621,-12847.97605197,0.000129,2,"2024-12-05T21:10:44.621",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417508,1733433044631,-3267.34135069,0.000129,2,"2024-12-05T21:10:44.631",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417509,1733433044640,-8595.5304558,0.000129,2,"2024-12-05T21:10:44.640",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417510,1733433044650,-9614.23205902,0.000129,2,"2024-12-05T21:10:44.650",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417511,1733433044659,-176.910292,0.00012972,2,"2024-12-05T21:10:44.659",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417512,1733433044668,-9736.8156044,0.0001299,2,"2024-12-05T21:10:44.668",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417513,1733433044677,-7883.7785227,0.00012991,2,"2024-12-05T21:10:44.677",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417514,1733433044686,-6030.741441,0.00012991,2,"2024-12-05T21:10:44.686",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417515,1733433044696,-2000.0,0.00012999,2,"2024-12-05T21:10:44.696",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417516,1733433044705,-29236.17791199,0.00012999,2,"2024-12-05T21:10:44.705",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417517,1733433044716,-3221.56221253,0.00012999,2,"2024-12-05T21:10:44.716",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417518,1733433044740,-29812.51596383,0.00012999,2,"2024-12-05T21:10:44.740",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417519,1733433044752,-1380.39872381,0.00012999,2,"2024-12-05T21:10:44.752",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417520,1733433044771,-345.25998,0.00012999,2,"2024-12-05T21:10:44.771",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417521,1733433044782,-4955.89210972,0.00012999,2,"2024-12-05T21:10:44.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417522,1733433044795,-1758.83189176,0.00012999,2,"2024-12-05T21:10:44.795",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417523,1733433044806,-15378.06702542,0.00012999,2,"2024-12-05T21:10:44.806",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417524,1733433044818,-5472.33750414,0.00012999,2,"2024-12-05T21:10:44.818",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417525,1733433044830,-14967.68420815,0.00012999,2,"2024-12-05T21:10:44.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417526,1733433044842,-5991.67620003,0.00012999,2,"2024-12-05T21:10:44.842",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417527,1733433044860,-364.13626862,0.00012999,2,"2024-12-05T21:10:44.860",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417528,1733433044872,-2540.14512757,0.00013,2,"2024-12-05T21:10:44.872",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417538,1733433046151,-23148.368,0.00013,2,"2024-12-05T21:10:46.151",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417539,1733433046165,-1069.25868172,0.00013,2,"2024-12-05T21:10:46.165",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417540,1733433046217,-6701.25230836,0.00013,2,"2024-12-05T21:10:46.217",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417541,1733433046337,-2353.400002,0.00013,2,"2024-12-05T21:10:46.337",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417542,1733433046397,-8513.83181348,0.00013,2,"2024-12-05T21:10:46.397",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417543,1733433046409,-18818.44078416,0.00013,2,"2024-12-05T21:10:46.409",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417544,1733433046419,-501.65921584,0.00013,2,"2024-12-05T21:10:46.419",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417548,1733433046489,-1241.10676796,0.00013,2,"2024-12-05T21:10:46.489",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417550,1733433046501,-69473.15007041,0.00013,2,"2024-12-05T21:10:46.501",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417648,1733433180387,875.01,0.00016658,30,"2024-12-05T21:13:00.387",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417649,1733433338893,205.82,0.00018,30,"2024-12-05T21:15:38.893",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417650,1733433444538,10000.0,0.00016,30,"2024-12-05T21:17:24.538",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417652,1733433480611,9794.18,0.00016,30,"2024-12-05T21:18:00.611",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417685,1733434231443,-150.0,6.799e-05,2,"2024-12-05T21:30:31.443",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417687,1733434231453,-243.3952172,6.8e-05,2,"2024-12-05T21:30:31.453",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417689,1733434231471,-972.9520437,6.8e-05,2,"2024-12-05T21:30:31.471",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417690,1733434231483,-673.743518,6.8e-05,2,"2024-12-05T21:30:31.483",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417691,1733434231494,-1078.47095385,6.8e-05,2,"2024-12-05T21:30:31.494",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417692,1733434231612,-21168.579,6.8e-05,2,"2024-12-05T21:30:31.612",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417693,1733434231624,-336.50062,6.8e-05,2,"2024-12-05T21:30:31.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417694,1733434231697,-273526.35864725,6.8e-05,2,"2024-12-05T21:30:31.697",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417695,1733434231707,-624.98035239,6.973e-05,2,"2024-12-05T21:30:31.707",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417696,1733434231717,-159.93195974,6.973e-05,2,"2024-12-05T21:30:31.717",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417697,1733434231726,-500.0,6.973e-05,2,"2024-12-05T21:30:31.726",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417698,1733434231735,-577.77051472,6.973e-05,2,"2024-12-05T21:30:31.735",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417699,1733434231744,-159.43368245,6.973e-05,2,"2024-12-05T21:30:31.744",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417700,1733434231754,-150.0,6.998e-05,2,"2024-12-05T21:30:31.754",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417701,1733434231763,-150.0,6.998e-05,2,"2024-12-05T21:30:31.763",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417702,1733434231773,-150.0,6.998e-05,2,"2024-12-05T21:30:31.773",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417703,1733434231782,-150.0,6.998e-05,2,"2024-12-05T21:30:31.782",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417704,1733434231792,-150.0,6.998e-05,2,"2024-12-05T21:30:31.792",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417705,1733434231801,-150.0,6.998e-05,2,"2024-12-05T21:30:31.801",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417706,1733434231811,-456.30855264,6.999e-05,2,"2024-12-05T21:30:31.811",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417707,1733434231820,-305.91281177,6.999e-05,2,"2024-12-05T21:30:31.820",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417708,1733434231830,-900.0,7e-05,2,"2024-12-05T21:30:31.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417709,1733434231839,-5565330.19467574,7e-05,2,"2024-12-05T21:30:31.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417710,1733434231859,-487940.0,7e-05,2,"2024-12-05T21:30:31.859",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417711,1733434231870,-16615.09853166,7e-05,2,"2024-12-05T21:30:31.870",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417712,1733434231893,-1784.30865359,7e-05,2,"2024-12-05T21:30:31.893",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417713,1733434231913,-1214.23668122,7e-05,2,"2024-12-05T21:30:31.913",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417714,1733434231924,-303.33119024,7e-05,2,"2024-12-05T21:30:31.924",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417715,1733434231936,-3729.04145734,7e-05,2,"2024-12-05T21:30:31.936",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417716,1733434231947,-4545.11624933,7e-05,2,"2024-12-05T21:30:31.947",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417717,1733434231958,-524.42163544,7e-05,2,"2024-12-05T21:30:31.958",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417718,1733434234859,-295.6043219,7e-05,2,"2024-12-05T21:30:34.859",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417719,1733434234871,-300.45795023,7e-05,2,"2024-12-05T21:30:34.871",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417720,1733434234896,-1992.85182177,7e-05,2,"2024-12-05T21:30:34.896",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417726,1733434237698,-1109.76612253,7e-05,2,"2024-12-05T21:30:37.698",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417727,1733434237752,-356.2843759,7e-05,2,"2024-12-05T21:30:37.752",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417728,1733434237764,-1799.59999998,7e-05,2,"2024-12-05T21:30:37.764",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417729,1733434237787,-16149.0561489,7e-05,2,"2024-12-05T21:30:37.787",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417730,1733434237799,-13010.9844,7e-05,2,"2024-12-05T21:30:37.799",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417733,1733434237827,-599.27299999,7e-05,2,"2024-12-05T21:30:37.827",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417736,1733434237839,-301.91055826,7e-05,2,"2024-12-05T21:30:37.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417745,1733434239441,-497.179028,7e-05,2,"2024-12-05T21:30:39.441",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417746,1733434239453,-2194.64000001,7e-05,2,"2024-12-05T21:30:39.453",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417747,1733434239465,-728.86710491,7e-05,2,"2024-12-05T21:30:39.465",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417748,1733434239489,-48578.78937703,7e-05,2,"2024-12-05T21:30:39.489",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417749,1733434239500,-516.46435366,7e-05,2,"2024-12-05T21:30:39.500",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417750,1733434239511,-3732.55433798,7e-05,2,"2024-12-05T21:30:39.511",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417751,1733434239523,-298.16363372,7e-05,2,"2024-12-05T21:30:39.523",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417752,1733434239535,-772.93999999,7e-05,2,"2024-12-05T21:30:39.535",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417753,1733434239652,-396.840444,7e-05,2,"2024-12-05T21:30:39.652",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417754,1733434239664,-2364.04055,7e-05,2,"2024-12-05T21:30:39.664",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417755,1733434239675,-314576.57779188,7e-05,2,"2024-12-05T21:30:39.675",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417797,1733434242413,-260.92417094,7e-05,2,"2024-12-05T21:30:42.413",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417798,1733434242495,-2892.69898422,7e-05,2,"2024-12-05T21:30:42.495",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417799,1733434242507,-45603.03548851,7e-05,2,"2024-12-05T21:30:42.507",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417800,1733434242583,-4289.77498601,7e-05,2,"2024-12-05T21:30:42.583",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417801,1733434242594,-6090.78481144,7e-05,2,"2024-12-05T21:30:42.594",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417802,1733434242606,-2975.23039374,7e-05,2,"2024-12-05T21:30:42.606",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417803,1733434242624,-106570.66564148,7e-05,2,"2024-12-05T21:30:42.624",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417804,1733434242687,-267.38,7e-05,2,"2024-12-05T21:30:42.687",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417805,1733434242699,-9930.95943399,7e-05,2,"2024-12-05T21:30:42.699",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417813,1733434245525,-599.8430045,6.973e-05,2,"2024-12-05T21:30:45.525",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417814,1733434245534,-368.45682157,7e-05,2,"2024-12-05T21:30:45.534",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417815,1733434245546,-1463.16883068,7e-05,2,"2024-12-05T21:30:45.546",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417816,1733434245715,-4979.4891,7e-05,2,"2024-12-05T21:30:45.715",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417817,1733434245727,-2759.05,7e-05,2,"2024-12-05T21:30:45.727",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417818,1733434245824,-590.800005,7e-05,2,"2024-12-05T21:30:45.824",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417824,1733434529930,157.0,7e-05,30,"2024-12-05T21:35:29.930",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417825,1733434530404,157.0,0.00011878,30,"2024-12-05T21:35:30.404",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417827,1733435036898,157.0,7e-05,30,"2024-12-05T21:43:56.898",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417828,1733435104606,158.0,7e-05,30,"2024-12-05T21:45:04.606",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417831,1733435295940,-300.0,0.00022,120,"2024-12-05T21:48:15.940",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417832,1733435295966,-156.543463,0.00022,120,"2024-12-05T21:48:15.966",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417833,1733435359113,-152.63,5.182e-05,2,"2024-12-05T21:49:19.113",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417834,1733435359137,-200.0,5.851e-05,2,"2024-12-05T21:49:19.137",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417835,1733435359163,-600.0,6.1e-05,2,"2024-12-05T21:49:19.163",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417836,1733435359192,-1300.0,6.2e-05,2,"2024-12-05T21:49:19.192",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417837,1733435359215,-150.0,6.288e-05,2,"2024-12-05T21:49:19.215",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417838,1733435359238,-2000.0,6.3e-05,2,"2024-12-05T21:49:19.238",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417839,1733435359262,-2600.0,6.4e-05,2,"2024-12-05T21:49:19.262",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417840,1733435359285,-300.0,6.499e-05,2,"2024-12-05T21:49:19.285",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417841,1733435359309,-3300.0,6.5e-05,2,"2024-12-05T21:49:19.309",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417842,1733435359333,-600.0,6.6e-05,2,"2024-12-05T21:49:19.333",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417843,1733435359356,-293.23,6.624e-05,2,"2024-12-05T21:49:19.356",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417844,1733435359381,-150.0,6.699e-05,2,"2024-12-05T21:49:19.381",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417845,1733435359406,-47800.28146754,6.7e-05,2,"2024-12-05T21:49:19.406",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417846,1733435362171,-1963.73853246,6.7e-05,2,"2024-12-05T21:49:22.171",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417847,1733435362195,-600.0,6.7e-05,2,"2024-12-05T21:49:22.195",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417848,1733435362219,-1135.08,6.711e-05,2,"2024-12-05T21:49:22.219",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417849,1733435362242,-74.54406754,6.8e-05,2,"2024-12-05T21:49:22.242",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417869,1733435431667,-525.45593246,6.8e-05,2,"2024-12-05T21:50:31.667",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417870,1733435431678,-150.0,6.8e-05,2,"2024-12-05T21:50:31.678",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417871,1733435431687,-150.0,6.8e-05,2,"2024-12-05T21:50:31.687",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417872,1733435431697,-150.0,6.8e-05,2,"2024-12-05T21:50:31.697",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417873,1733435431706,-150.0,6.8e-05,2,"2024-12-05T21:50:31.706",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417874,1733435431716,-150.0,6.8e-05,2,"2024-12-05T21:50:31.716",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417875,1733435431725,-150.0,6.8e-05,2,"2024-12-05T21:50:31.725",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417876,1733435431735,-150.0,6.8e-05,2,"2024-12-05T21:50:31.735",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417877,1733435431744,-150.0,6.8e-05,2,"2024-12-05T21:50:31.744",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417878,1733435431753,-59.80261112,6.8e-05,2,"2024-12-05T21:50:31.753",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417879,1733435431764,-90.19738888,6.8e-05,2,"2024-12-05T21:50:31.764",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417880,1733435431774,-150.0,6.8e-05,2,"2024-12-05T21:50:31.774",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417881,1733435431783,-150.0,6.8e-05,2,"2024-12-05T21:50:31.783",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417882,1733435431793,-150.0,6.8e-05,2,"2024-12-05T21:50:31.793",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417883,1733435431802,-150.0,6.8e-05,2,"2024-12-05T21:50:31.802",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417884,1733435431811,-150.0,6.8e-05,2,"2024-12-05T21:50:31.811",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417885,1733435431820,-150.0,6.8e-05,2,"2024-12-05T21:50:31.820",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417886,1733435431830,-150.0,6.8e-05,2,"2024-12-05T21:50:31.830",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417887,1733435431839,-150.0,6.8e-05,2,"2024-12-05T21:50:31.839",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417888,1733435431848,-150.0,6.8e-05,2,"2024-12-05T21:50:31.848",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417889,1733435431857,-150.0,6.8e-05,2,"2024-12-05T21:50:31.857",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417890,1733435431867,-162.22230373,6.8e-05,2,"2024-12-05T21:50:31.867",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417891,1733435431877,-600.0,6.9e-05,2,"2024-12-05T21:50:31.877",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417892,1733435431886,-300.0,6.958e-05,2,"2024-12-05T21:50:31.886",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417893,1733435431895,-1709.0,6.959e-05,2,"2024-12-05T21:50:31.895",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417894,1733435431905,-269.04842399,6.959e-05,2,"2024-12-05T21:50:31.905",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417895,1733435431917,-304.0,6.959e-05,2,"2024-12-05T21:50:31.917",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417896,1733435432029,-1035.5280549,6.959e-05,2,"2024-12-05T21:50:32.029",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417897,1733435432040,-690.42352111,6.959e-05,2,"2024-12-05T21:50:32.040",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417898,1733435432050,-155.0,6.959e-05,2,"2024-12-05T21:50:32.050",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417899,1733435432060,-150.0,6.959e-05,2,"2024-12-05T21:50:32.060",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417900,1733435432069,-37.06655142,6.973e-05,2,"2024-12-05T21:50:32.069",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417901,1733435432080,-126.45570858,6.973e-05,2,"2024-12-05T21:50:32.080",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417902,1733435432090,-503.9657909,6.973e-05,2,"2024-12-05T21:50:32.090",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417903,1733435432100,-331.72850052,6.973e-05,2,"2024-12-05T21:50:32.100",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417904,1733435432113,-168.27149948,6.973e-05,2,"2024-12-05T21:50:32.113",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417905,1733435432124,-372.04475441,6.973e-05,2,"2024-12-05T21:50:32.124",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417906,1733435432134,-414.13374611,6.973e-05,2,"2024-12-05T21:50:32.134",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417907,1733435432146,-85.86625389,6.973e-05,2,"2024-12-05T21:50:32.146",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417908,1733435432156,-159.43625397,6.973e-05,2,"2024-12-05T21:50:32.156",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417909,1733435432166,-159.45175759,6.973e-05,2,"2024-12-05T21:50:32.166",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417910,1733435432176,-160.96001059,6.973e-05,2,"2024-12-05T21:50:32.176",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417911,1733435432185,-159.4497293,6.973e-05,2,"2024-12-05T21:50:32.185",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417912,1733435432194,-179.3945168,6.973e-05,2,"2024-12-05T21:50:32.194",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417913,1733435432203,-115.04877786,6.998e-05,2,"2024-12-05T21:50:32.203",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417914,1733435432214,-34.95122214,6.998e-05,2,"2024-12-05T21:50:32.214",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417915,1733435432223,-150.0,6.998e-05,2,"2024-12-05T21:50:32.223",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417916,1733435432233,-150.0,6.998e-05,2,"2024-12-05T21:50:32.233",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417917,1733435432241,-150.0,6.998e-05,2,"2024-12-05T21:50:32.241",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417918,1733435432251,-150.0,6.998e-05,2,"2024-12-05T21:50:32.251",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417919,1733435432260,-150.0,6.998e-05,2,"2024-12-05T21:50:32.260",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417920,1733435432269,-150.0,6.998e-05,2,"2024-12-05T21:50:32.269",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417921,1733435432279,-150.0,6.998e-05,2,"2024-12-05T21:50:32.279",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417922,1733435432288,-150.0,6.998e-05,2,"2024-12-05T21:50:32.288",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417923,1733435432297,-150.0,6.998e-05,2,"2024-12-05T21:50:32.297",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417924,1733435432306,-697.80404645,6.998e-05,2,"2024-12-05T21:50:32.306",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417925,1733435432317,-546.21011004,6.998e-05,2,"2024-12-05T21:50:32.317",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417926,1733435432328,-20848.13731701,6.998e-05,2,"2024-12-05T21:50:32.328",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417927,1733435432341,-562.26620255,6.998e-05,2,"2024-12-05T21:50:32.341",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417928,1733435432360,-990.0,6.998e-05,2,"2024-12-05T21:50:32.360",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417933,1733435432400,-3148.89194215,6.998e-05,2,"2024-12-05T21:50:32.400",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417938,1733435432437,-30201.50471958,6.998e-05,2,"2024-12-05T21:50:32.437",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417942,1733435432468,-688.749995,6.998e-05,2,"2024-12-05T21:50:32.468",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417946,1733435432493,-35964.00000005,6.998e-05,2,"2024-12-05T21:50:32.493",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417948,1733435432505,-550.99707701,6.998e-05,2,"2024-12-05T21:50:32.505",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417953,1733435437654,-319.41598685,6.997e-05,2,"2024-12-05T21:50:37.654",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417954,1733435437664,-169.82754385,6.998e-05,2,"2024-12-05T21:50:37.664",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417955,1733435437775,-773.6322483,6.998e-05,2,"2024-12-05T21:50:37.775",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344417956,1733435437787,-360.13999998,6.998e-05,2,"2024-12-05T21:50:37.787",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418007,1733435439653,-905.2599921,6.998e-05,2,"2024-12-05T21:50:39.653",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418008,1733435439667,-26987.23835642,6.998e-05,2,"2024-12-05T21:50:39.667",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418009,1733435439784,-20648.6658049,6.998e-05,2,"2024-12-05T21:50:39.784",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418014,1733435443254,-2922.79121714,6.998e-05,2,"2024-12-05T21:50:43.254",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418015,1733435443265,-548.0932,6.998e-05,2,"2024-12-05T21:50:43.265",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418016,1733435443276,-1149.369636,6.998e-05,2,"2024-12-05T21:50:43.276",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418017,1733435443287,-4628.727316,6.998e-05,2,"2024-12-05T21:50:43.287",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418018,1733435443299,-2142.549585,6.998e-05,2,"2024-12-05T21:50:43.299",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418019,1733435443372,-3146.67911344,6.998e-05,2,"2024-12-05T21:50:43.372",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418020,1733435443449,-1281.77860811,6.998e-05,2,"2024-12-05T21:50:43.449",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418021,1733435443637,-99079.00000002,6.998e-05,2,"2024-12-05T21:50:43.637",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418022,1733435443655,-234108.24292839,6.998e-05,2,"2024-12-05T21:50:43.655",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418041,1733435445742,-565495.17887083,6.998e-05,2,"2024-12-05T21:50:45.742",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418042,1733435445754,-74201.75084096,6.998e-05,2,"2024-12-05T21:50:45.754",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418043,1733435445909,-2377.998098,6.998e-05,2,"2024-12-05T21:50:45.909",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418044,1733435445933,-28427.360531,6.998e-05,2,"2024-12-05T21:50:45.933",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418045,1733435445947,-88474.108647,6.998e-05,2,"2024-12-05T21:50:45.947",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418046,1733435446026,-834.16042273,6.998e-05,2,"2024-12-05T21:50:46.026",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418058,1733435467419,158.61996549,6.998e-05,30,"2024-12-05T21:51:07.419",0.00031755,43.31,0.9459840630109111,2085179082.7812774]
[344418061,1733436408133,-150.0,6.288e-05,2,"2024-12-05T22:06:48.133",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418062,1733436408156,-57.79270823,6.858e-05,2,"2024-12-05T22:06:48.156",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418063,1733436447083,-200.0,5.459e-05,2,"2024-12-05T22:07:27.083",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418064,1733436447105,-3897.11229177,6.858e-05,2,"2024-12-05T22:07:27.105",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418065,1733436447126,-187.958,6.858e-05,2,"2024-12-05T22:07:27.126",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418066,1733436447147,-300.0,6.899e-05,2,"2024-12-05T22:07:27.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418067,1733436447167,-1048.7012731,6.9e-05,2,"2024-12-05T22:07:27.167",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418068,1733436553078,-200.0,6e-05,2,"2024-12-05T22:09:13.078",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418069,1733436553101,-500.0,6.1e-05,2,"2024-12-05T22:09:13.101",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418070,1733436553125,-1755.81,6.186e-05,2,"2024-12-05T22:09:13.125",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418071,1733436553147,-700.0,6.2e-05,2,"2024-12-05T22:09:13.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418072,1733436553170,-300.0,6.218e-05,2,"2024-12-05T22:09:13.170",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418073,1733436553191,-1404.77,6.219e-05,2,"2024-12-05T22:09:13.191",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418074,1733436553212,-340.90139935,6.219e-05,2,"2024-12-05T22:09:13.212",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418080,1733436631965,-150.1569955,5.492e-05,2,"2024-12-05T22:10:31.965",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418081,1733436631975,-611.38,6.023e-05,2,"2024-12-05T22:10:31.975",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418082,1733436631986,-257.55,6.066e-05,2,"2024-12-05T22:10:31.986",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418083,1733436632000,-1852.42,6.081e-05,2,"2024-12-05T22:10:32.000",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418084,1733436632010,-500.0,6.133e-05,2,"2024-12-05T22:10:32.010",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418085,1733436632020,-2768.4930045,6.158e-05,2,"2024-12-05T22:10:32.020",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418086,1733436632044,-297.50227459,6.158e-05,2,"2024-12-05T22:10:32.044",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418087,1733436632065,-319.5,6.158e-05,2,"2024-12-05T22:10:32.065",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418088,1733436632159,-1149.48472091,6.158e-05,2,"2024-12-05T22:10:32.159",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418089,1733436632171,-1159.09860065,6.219e-05,2,"2024-12-05T22:10:32.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418090,1733436632181,-1821.67,6.219e-05,2,"2024-12-05T22:10:32.181",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418091,1733436632190,-150.0,6.219e-05,2,"2024-12-05T22:10:32.190",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418092,1733436632200,-1503.66,6.22e-05,2,"2024-12-05T22:10:32.200",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418093,1733436632209,-1000.0,6.3e-05,2,"2024-12-05T22:10:32.209",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418094,1733436632218,-1300.0,6.4e-05,2,"2024-12-05T22:10:32.218",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418095,1733436632227,-1784.88,6.486e-05,2,"2024-12-05T22:10:32.227",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418096,1733436632237,-200.0,6.5e-05,2,"2024-12-05T22:10:32.237",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418098,1733436632246,-200.0,6.6e-05,2,"2024-12-05T22:10:32.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418100,1733436632255,-200.0,6.7e-05,2,"2024-12-05T22:10:32.255",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418102,1733436632264,-611.38,6.775e-05,2,"2024-12-05T22:10:32.264",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418104,1733436632274,-200.0,6.8e-05,2,"2024-12-05T22:10:32.274",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418106,1733436632283,-5664.64019844,6.9e-05,2,"2024-12-05T22:10:32.283",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418109,1733436632295,-1293.80192846,6.9e-05,2,"2024-12-05T22:10:32.295",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418111,1733436632304,-757.0,6.9e-05,2,"2024-12-05T22:10:32.304",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418112,1733436632313,-150.0,6.929e-05,2,"2024-12-05T22:10:32.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418114,1733436632322,-13884.19807154,6.93e-05,2,"2024-12-05T22:10:32.322",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418117,1733436632333,-700.0,6.93e-05,2,"2024-12-05T22:10:32.333",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418119,1733436632345,-5880.0,6.93e-05,2,"2024-12-05T22:10:32.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418121,1733436632356,-1360.0,6.93e-05,2,"2024-12-05T22:10:32.356",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418128,1733436637824,-477.8961092,6.93e-05,2,"2024-12-05T22:10:37.824",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418129,1733436637858,-2216.80811482,6.93e-05,2,"2024-12-05T22:10:37.858",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418130,1733436637869,-500.0,6.973e-05,2,"2024-12-05T22:10:37.869",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418131,1733436637879,-150.0,6.997e-05,2,"2024-12-05T22:10:37.879",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418132,1733436637889,-150.0,6.997e-05,3,"2024-12-05T22:10:37.889",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418133,1733436637898,-150.0,6.997e-05,2,"2024-12-05T22:10:37.898",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418134,1733436637908,-150.0,6.997e-05,3,"2024-12-05T22:10:37.908",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418135,1733436637920,-150.0,6.997e-05,2,"2024-12-05T22:10:37.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418136,1733436637930,-150.0,6.997e-05,3,"2024-12-05T22:10:37.930",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418137,1733436637940,-150.0,6.997e-05,2,"2024-12-05T22:10:37.940",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418138,1733436637950,-150.0,6.997e-05,3,"2024-12-05T22:10:37.950",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418139,1733436637959,-127.30229545,6.997e-05,3,"2024-12-05T22:10:37.959",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418140,1733436637971,-22.69770455,6.997e-05,3,"2024-12-05T22:10:37.971",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418141,1733436637981,-150.0,6.997e-05,2,"2024-12-05T22:10:37.981",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418142,1733436637994,-3028.00090129,6.997e-05,2,"2024-12-05T22:10:37.994",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418143,1733436638004,-12383.55623316,6.998e-05,2,"2024-12-05T22:10:38.004",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418144,1733436638016,-148633.50000001,6.998e-05,2,"2024-12-05T22:10:38.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418145,1733436638034,-265.04,6.998e-05,2,"2024-12-05T22:10:38.034",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418150,1733436638232,-2466.32663407,6.998e-05,2,"2024-12-05T22:10:38.232",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418151,1733436639902,-772.55889205,6.998e-05,2,"2024-12-05T22:10:39.902",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418152,1733436639915,-531451.605986,6.998e-05,2,"2024-12-05T22:10:39.915",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418153,1733436640070,-680.34315717,6.998e-05,2,"2024-12-05T22:10:40.070",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418160,1733436643049,-266.100001,6.998e-05,2,"2024-12-05T22:10:43.049",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418161,1733436643537,-23.08807864,6.998e-05,2,"2024-12-05T22:10:43.537",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418162,1733436643548,-740.36,6.998e-05,2,"2024-12-05T22:10:43.548",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418163,1733436643559,-570.916685,6.998e-05,2,"2024-12-05T22:10:43.559",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418164,1733436643571,-657.41777,6.998e-05,2,"2024-12-05T22:10:43.571",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418165,1733436643610,-360.26241,6.998e-05,2,"2024-12-05T22:10:43.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418169,1733436645861,-468.35,6.998e-05,2,"2024-12-05T22:10:45.861",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418170,1733436645884,-9539.10708192,6.998e-05,2,"2024-12-05T22:10:45.884",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418171,1733436645898,-973.00574999,6.998e-05,2,"2024-12-05T22:10:45.898",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418172,1733436645995,-59683.38149,6.998e-05,2,"2024-12-05T22:10:45.995",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418173,1733436646009,-19850.6721,6.998e-05,2,"2024-12-05T22:10:46.009",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418174,1733436646021,-402.52309571,6.998e-05,2,"2024-12-05T22:10:46.021",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418178,1733437152031,214.42,4.589e-05,2,"2024-12-05T22:19:12.031",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418185,1733437750905,151.31,4.213e-05,2,"2024-12-05T22:29:10.905",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418212,1733437832102,-730.0,5.187e-05,2,"2024-12-05T22:30:32.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418216,1733437832119,-291.29330835,5.187e-05,2,"2024-12-05T22:30:32.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418219,1733437832137,-734.51669165,5.187e-05,2,"2024-12-05T22:30:32.137",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418222,1733437832153,-429.31,5.211e-05,2,"2024-12-05T22:30:32.153",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418224,1733437832166,-1404.77,5.219e-05,2,"2024-12-05T22:30:32.166",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418226,1733437832181,-1933.65015191,5.219e-05,2,"2024-12-05T22:30:32.181",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418228,1733437832194,-1457.42,5.224e-05,2,"2024-12-05T22:30:32.194",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418231,1733437832206,-3231.91555644,5.226e-05,2,"2024-12-05T22:30:32.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418242,1733437832288,-463.15444356,5.226e-05,2,"2024-12-05T22:30:32.288",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418245,1733437832301,-250.0,5.229e-05,2,"2024-12-05T22:30:32.301",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418249,1733437832314,-375.00106582,5.273e-05,2,"2024-12-05T22:30:32.314",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418253,1733437832331,-1624.99893418,5.273e-05,2,"2024-12-05T22:30:32.331",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418256,1733437832345,-14204.31,5.315e-05,2,"2024-12-05T22:30:32.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418260,1733437832364,-195.87,5.382e-05,2,"2024-12-05T22:30:32.364",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418263,1733437832379,-192.3,5.459e-05,2,"2024-12-05T22:30:32.379",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418266,1733437832391,-922.08,5.462e-05,2,"2024-12-05T22:30:32.391",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418269,1733437832407,-200.0,5.479e-05,2,"2024-12-05T22:30:32.407",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418272,1733437832420,-2541.08,5.481e-05,2,"2024-12-05T22:30:32.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418275,1733437832432,-708.21,5.481e-05,2,"2024-12-05T22:30:32.432",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418278,1733437832445,-935.13,5.484e-05,2,"2024-12-05T22:30:32.445",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418280,1733437832458,-4744.77,5.51e-05,2,"2024-12-05T22:30:32.458",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418281,1733437832475,-150.0,5.637e-05,2,"2024-12-05T22:30:32.475",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418282,1733437832489,-17125.73581165,5.638e-05,2,"2024-12-05T22:30:32.489",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418283,1733437832566,-6774.26418835,5.638e-05,2,"2024-12-05T22:30:32.566",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418284,1733437832579,-500.0,5.638e-05,2,"2024-12-05T22:30:32.579",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418285,1733437832593,-250.0,5.678e-05,2,"2024-12-05T22:30:32.593",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418286,1733437832607,-1500.0,5.678e-05,2,"2024-12-05T22:30:32.607",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418287,1733437832622,-2200.0,6e-05,2,"2024-12-05T22:30:32.622",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418288,1733437832636,-500.0,6e-05,2,"2024-12-05T22:30:32.636",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418289,1733437832650,-400.0,6e-05,2,"2024-12-05T22:30:32.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418290,1733437832663,-4500.0,6.1e-05,2,"2024-12-05T22:30:32.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418291,1733437832680,-1100.0,6.1e-05,2,"2024-12-05T22:30:32.680",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418292,1733437832692,-800.0,6.1e-05,2,"2024-12-05T22:30:32.692",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418293,1733437832705,-708.21,6.166e-05,2,"2024-12-05T22:30:32.705",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418294,1733437832719,-5175.8615886,6.2e-05,2,"2024-12-05T22:30:32.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418295,1733437832736,-1524.1384114,6.2e-05,2,"2024-12-05T22:30:32.736",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418296,1733437832754,-1600.0,6.2e-05,2,"2024-12-05T22:30:32.754",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418297,1733437832769,-1200.0,6.2e-05,2,"2024-12-05T22:30:32.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418298,1733437832782,-255.0,6.2e-05,2,"2024-12-05T22:30:32.782",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418299,1733437832796,-9000.0,6.3e-05,2,"2024-12-05T22:30:32.796",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418300,1733437832811,-2200.0,6.3e-05,2,"2024-12-05T22:30:32.811",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418301,1733437832824,-1600.0,6.3e-05,2,"2024-12-05T22:30:32.824",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418302,1733437832838,-151.31,6.32e-05,2,"2024-12-05T22:30:32.838",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418303,1733437832852,-11300.0,6.4e-05,2,"2024-12-05T22:30:32.852",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418304,1733437832865,-2800.0,6.4e-05,2,"2024-12-05T22:30:32.865",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418305,1733437832881,-2000.0,6.4e-05,2,"2024-12-05T22:30:32.881",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418306,1733437832895,-2200.0,6.5e-05,2,"2024-12-05T22:30:32.895",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418307,1733437832908,-500.0,6.5e-05,2,"2024-12-05T22:30:32.908",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418308,1733437832919,-400.0,6.5e-05,2,"2024-12-05T22:30:32.919",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418309,1733437832931,-2200.0,6.6e-05,2,"2024-12-05T22:30:32.931",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418310,1733437832943,-500.0,6.6e-05,2,"2024-12-05T22:30:32.943",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418311,1733437832956,-400.0,6.6e-05,2,"2024-12-05T22:30:32.956",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418312,1733437832971,-500.0,6.603e-05,2,"2024-12-05T22:30:32.971",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418313,1733437832987,-501.0,6.603e-05,2,"2024-12-05T22:30:32.987",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418314,1733437833004,-2479.518,6.7e-05,2,"2024-12-05T22:30:33.004",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418315,1733437833016,-2200.0,6.7e-05,2,"2024-12-05T22:30:33.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418316,1733437833028,-500.0,6.7e-05,2,"2024-12-05T22:30:33.028",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418317,1733437833040,-400.0,6.7e-05,2,"2024-12-05T22:30:33.040",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418318,1733437833052,-2200.0,6.8e-05,2,"2024-12-05T22:30:33.052",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418319,1733437833065,-500.0,6.8e-05,2,"2024-12-05T22:30:33.065",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418320,1733437833080,-400.0,6.8e-05,2,"2024-12-05T22:30:33.080",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418321,1733437833094,-433.0,6.82e-05,2,"2024-12-05T22:30:33.094",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418322,1733437833109,-708.21,6.851e-05,2,"2024-12-05T22:30:33.109",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418323,1733437833121,-885.9548479,6.86e-05,2,"2024-12-05T22:30:33.121",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418324,1733437833134,-622.2949,6.898e-05,2,"2024-12-05T22:30:33.134",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418325,1733437833147,-230.8821,6.898e-05,2,"2024-12-05T22:30:33.147",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418326,1733437833158,-11235.67358447,6.898e-05,2,"2024-12-05T22:30:33.158",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418327,1733437833171,-2809.0,6.9e-05,2,"2024-12-05T22:30:33.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418328,1733437833186,-1000.0,6.9e-05,2,"2024-12-05T22:30:33.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418329,1733437833201,-621.0,6.9e-05,2,"2024-12-05T22:30:33.201",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418330,1733437833214,-81932.16483591,6.93e-05,2,"2024-12-05T22:30:33.214",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418331,1733437833242,-10151.43417649,6.93e-05,2,"2024-12-05T22:30:33.242",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418332,1733437833265,-26921.86638044,6.93e-05,2,"2024-12-05T22:30:33.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418333,1733437833279,-5307.63408097,6.94e-05,2,"2024-12-05T22:30:33.279",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418334,1733437833292,-462.0,6.959e-05,2,"2024-12-05T22:30:33.292",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418335,1733437833306,-4383.0,6.959e-05,2,"2024-12-05T22:30:33.306",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418336,1733437833321,-62314.0,6.959e-05,2,"2024-12-05T22:30:33.321",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418337,1733437833333,-284.2340686,6.963e-05,2,"2024-12-05T22:30:33.333",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418338,1733437833348,-200.0,6.963e-05,2,"2024-12-05T22:30:33.348",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418339,1733437833370,-200.0,6.963e-05,2,"2024-12-05T22:30:33.370",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418340,1733437833384,-4694.17629102,6.99e-05,2,"2024-12-05T22:30:33.384",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418341,1733437833403,-1272.75498233,6.99e-05,2,"2024-12-05T22:30:33.403",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418342,1733437833420,-15609.01905825,6.99e-05,2,"2024-12-05T22:30:33.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418343,1733437833435,-150.0,6.997e-05,3,"2024-12-05T22:30:33.435",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418345,1733437833448,-150.0,6.997e-05,3,"2024-12-05T22:30:33.448",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418347,1733437833462,-150.0,6.997e-05,3,"2024-12-05T22:30:33.462",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418349,1733437833475,-150.0,6.997e-05,3,"2024-12-05T22:30:33.475",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418351,1733437833490,-150.0,6.997e-05,3,"2024-12-05T22:30:33.490",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418353,1733437833506,-150.0,6.997e-05,2,"2024-12-05T22:30:33.506",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418355,1733437833520,-150.0,6.997e-05,2,"2024-12-05T22:30:33.520",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418357,1733437833532,-150.0,6.997e-05,2,"2024-12-05T22:30:33.532",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418359,1733437833546,-150.0,6.997e-05,2,"2024-12-05T22:30:33.546",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418361,1733437833560,-150.0,6.997e-05,2,"2024-12-05T22:30:33.560",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418363,1733437833573,-5918.44976865,6.997e-05,2,"2024-12-05T22:30:33.573",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418366,1733437833589,-4081.55023135,6.997e-05,2,"2024-12-05T22:30:33.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418368,1733437833603,-151.47116866,6.997e-05,2,"2024-12-05T22:30:33.603",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418369,1733437833616,-5547.97859999,6.998e-05,2,"2024-12-05T22:30:33.616",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418374,1733437833663,-254.54332619,6.998e-05,2,"2024-12-05T22:30:33.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418376,1733437833679,-4685.4,6.998e-05,2,"2024-12-05T22:30:33.679",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418379,1733437833695,-1850.0,6.998e-05,2,"2024-12-05T22:30:33.695",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418383,1733437833734,-18800.7264,6.998e-05,2,"2024-12-05T22:30:33.734",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418385,1733437833753,-275.77680484,6.998e-05,2,"2024-12-05T22:30:33.753",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418391,1733437833784,-7387.3236958,6.998e-05,2,"2024-12-05T22:30:33.784",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418394,1733437833801,-134322.02973097,6.998e-05,2,"2024-12-05T22:30:33.801",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418398,1733437833818,-9013.00403678,6.998e-05,2,"2024-12-05T22:30:33.818",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418401,1733437833833,-989.99202783,6.998e-05,2,"2024-12-05T22:30:33.833",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418404,1733437833849,-2476.78887727,6.998e-05,2,"2024-12-05T22:30:33.849",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418408,1733437833865,-3303.499695,6.998e-05,2,"2024-12-05T22:30:33.865",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418420,1733437833979,-8960.0,6.998e-05,2,"2024-12-05T22:30:33.979",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418423,1733437833994,-1793.82,6.998e-05,2,"2024-12-05T22:30:33.994",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418425,1733437834014,-38408.32332981,6.998e-05,2,"2024-12-05T22:30:34.014",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418428,1733437834030,-50733.02902113,6.998e-05,2,"2024-12-05T22:30:34.030",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418430,1733437834044,-1607131.79999913,6.998e-05,2,"2024-12-05T22:30:34.044",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418432,1733437834060,-3646.90435248,6.998e-05,2,"2024-12-05T22:30:34.060",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418435,1733437834077,-48038.4,6.998e-05,2,"2024-12-05T22:30:34.077",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418437,1733437834092,-11705.7166311,6.998e-05,2,"2024-12-05T22:30:34.092",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418439,1733437834108,-14396.508,6.998e-05,2,"2024-12-05T22:30:34.108",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418443,1733437834134,-1930.33,6.998e-05,2,"2024-12-05T22:30:34.134",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418445,1733437834148,-1758.95526676,6.998e-05,2,"2024-12-05T22:30:34.148",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418448,1733437834164,-12820.53204297,6.998e-05,2,"2024-12-05T22:30:34.164",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418450,1733437834180,-82903.84996476,6.998e-05,2,"2024-12-05T22:30:34.180",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418452,1733437834196,-295.8946922,6.998e-05,2,"2024-12-05T22:30:34.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418455,1733437834211,-4895.8742383,6.998e-05,2,"2024-12-05T22:30:34.211",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418457,1733437834225,-940.61,6.998e-05,2,"2024-12-05T22:30:34.225",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418460,1733437834258,-89127.8998312,6.998e-05,2,"2024-12-05T22:30:34.258",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418464,1733437834289,-322.6641,6.998e-05,2,"2024-12-05T22:30:34.289",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418466,1733437834306,-3638.95728875,6.998e-05,2,"2024-12-05T22:30:34.306",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418486,1733437838664,-126967.50625618,6.998e-05,2,"2024-12-05T22:30:38.664",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418487,1733437838677,-256.23749999,6.998e-05,2,"2024-12-05T22:30:38.677",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418488,1733437838689,-2174382.10289586,6.998e-05,2,"2024-12-05T22:30:38.689",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418489,1733437838750,-1275.63470079,6.998e-05,2,"2024-12-05T22:30:38.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418490,1733437838766,-74064.0,6.998e-05,2,"2024-12-05T22:30:38.766",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418491,1733437838778,-301075.47630551,6.998e-05,2,"2024-12-05T22:30:38.778",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418492,1733437838790,-3734.00000001,6.998e-05,2,"2024-12-05T22:30:38.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418493,1733437838801,-3178.62061939,6.998e-05,2,"2024-12-05T22:30:38.801",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418494,1733437838813,-1319.73087188,6.998e-05,2,"2024-12-05T22:30:38.813",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418495,1733437838825,-912.35048,6.998e-05,2,"2024-12-05T22:30:38.825",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418496,1733437838837,-1985.284406,6.998e-05,2,"2024-12-05T22:30:38.837",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418497,1733437838848,-6926.675,6.998e-05,2,"2024-12-05T22:30:38.848",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418498,1733437838859,-18241.43424864,6.998e-05,2,"2024-12-05T22:30:38.859",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418499,1733437838870,-542.94648915,6.998e-05,2,"2024-12-05T22:30:38.870",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418500,1733437838882,-2727.52,6.998e-05,2,"2024-12-05T22:30:38.882",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418501,1733437838894,-243925.0,6.998e-05,2,"2024-12-05T22:30:38.894",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418502,1733437838906,-21530648.6766748,6.998e-05,2,"2024-12-05T22:30:38.906",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418503,1733437838917,-8401.94143954,6.998e-05,2,"2024-12-05T22:30:38.917",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418504,1733437838929,-5906.72937929,6.998e-05,2,"2024-12-05T22:30:38.929",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418505,1733437838941,-2975.11897851,6.998e-05,2,"2024-12-05T22:30:38.941",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418506,1733437838952,-3508.63906781,6.998e-05,2,"2024-12-05T22:30:38.952",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418507,1733437838969,-6309.31408178,6.998e-05,2,"2024-12-05T22:30:38.969",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418508,1733437838981,-8245.49011561,6.998e-05,2,"2024-12-05T22:30:38.981",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418509,1733437838993,-1446.14367545,6.998e-05,2,"2024-12-05T22:30:38.993",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418510,1733437839006,-27752.184,6.998e-05,2,"2024-12-05T22:30:39.006",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418511,1733437839018,-855.3418786,6.998e-05,2,"2024-12-05T22:30:39.018",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418512,1733437839030,-3993.46002773,6.998e-05,2,"2024-12-05T22:30:39.030",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418513,1733437839050,-8956.1,6.998e-05,2,"2024-12-05T22:30:39.050",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418514,1733437839061,-820.000011,6.998e-05,2,"2024-12-05T22:30:39.061",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418515,1733437839074,-594.99998642,6.998e-05,2,"2024-12-05T22:30:39.074",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418516,1733437839086,-19403.8,6.998e-05,2,"2024-12-05T22:30:39.086",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418517,1733437839108,-3866.2734711,6.998e-05,2,"2024-12-05T22:30:39.108",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418518,1733437839119,-1234.8225289,6.998e-05,2,"2024-12-05T22:30:39.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418519,1733437839131,-12325.9004,6.998e-05,2,"2024-12-05T22:30:39.131",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418520,1733437839142,-942.443281,6.998e-05,2,"2024-12-05T22:30:39.142",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418521,1733437839163,-286.9,6.998e-05,2,"2024-12-05T22:30:39.163",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418522,1733437839179,-900.46,6.998e-05,2,"2024-12-05T22:30:39.179",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418523,1733437839191,-1119.61722992,6.998e-05,2,"2024-12-05T22:30:39.191",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418524,1733437839203,-4616.72023852,6.998e-05,2,"2024-12-05T22:30:39.203",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418525,1733437839215,-97400.64506345,6.998e-05,2,"2024-12-05T22:30:39.215",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418526,1733437839226,-22139.99968549,6.998e-05,2,"2024-12-05T22:30:39.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418527,1733437839238,-13917.32090764,6.998e-05,2,"2024-12-05T22:30:39.238",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418528,1733437839250,-15032.54125339,6.998e-05,2,"2024-12-05T22:30:39.250",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418529,1733437839265,-223134.58868195,6.998e-05,2,"2024-12-05T22:30:39.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418530,1733437839277,-76015.20000001,6.998e-05,2,"2024-12-05T22:30:39.277",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418537,1733437840226,-12899.9998,6.998e-05,2,"2024-12-05T22:30:40.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418571,1733437841016,-282.50834557,6.998e-05,2,"2024-12-05T22:30:41.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418572,1733437841028,-1110.384,6.998e-05,2,"2024-12-05T22:30:41.028",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418573,1733437841069,-4435.03417969,6.998e-05,2,"2024-12-05T22:30:41.069",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418574,1733437841081,-2960.76719961,6.998e-05,2,"2024-12-05T22:30:41.081",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418575,1733437841093,-2369.91995223,6.998e-05,2,"2024-12-05T22:30:41.093",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418576,1733437841104,-11287.224,6.998e-05,2,"2024-12-05T22:30:41.104",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418577,1733437841115,-968.43871744,6.998e-05,2,"2024-12-05T22:30:41.115",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418578,1733437841127,-775.37015954,6.998e-05,2,"2024-12-05T22:30:41.127",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418579,1733437841140,-14648.5866063,6.998e-05,2,"2024-12-05T22:30:41.140",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418580,1733437841152,-22500.0,6.998e-05,2,"2024-12-05T22:30:41.152",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418581,1733437841163,-19799.43105412,6.998e-05,2,"2024-12-05T22:30:41.163",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418582,1733437841175,-648.85999994,6.998e-05,2,"2024-12-05T22:30:41.175",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418583,1733437841188,-262.520001,6.998e-05,2,"2024-12-05T22:30:41.188",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418584,1733437841226,-2264.99998104,6.998e-05,2,"2024-12-05T22:30:41.226",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418585,1733437841238,-470.0,6.998e-05,2,"2024-12-05T22:30:41.238",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418586,1733437841250,-13021.05,6.998e-05,2,"2024-12-05T22:30:41.250",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418587,1733437841266,-89868.8376,6.998e-05,2,"2024-12-05T22:30:41.266",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418588,1733437841279,-91182.00000001,6.998e-05,2,"2024-12-05T22:30:41.279",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418589,1733437841301,-86749.69822991,6.998e-05,2,"2024-12-05T22:30:41.301",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418590,1733437841313,-3937.50000011,6.998e-05,2,"2024-12-05T22:30:41.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418591,1733437841684,-185378.26575093,6.998e-05,2,"2024-12-05T22:30:41.684",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418592,1733437841696,-110070.00000062,6.998e-05,2,"2024-12-05T22:30:41.696",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418593,1733437841708,-1200.0015883,6.998e-05,2,"2024-12-05T22:30:41.708",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418594,1733437841719,-400.4775,6.998e-05,2,"2024-12-05T22:30:41.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418595,1733437841731,-361.45999943,6.998e-05,2,"2024-12-05T22:30:41.731",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418596,1733437841742,-6764.3286711,6.998e-05,2,"2024-12-05T22:30:41.742",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418597,1733437841754,-7623.89180004,6.998e-05,2,"2024-12-05T22:30:41.754",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418598,1733437841768,-14022.00816,6.998e-05,2,"2024-12-05T22:30:41.768",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418599,1733437841780,-10044.17153943,6.998e-05,2,"2024-12-05T22:30:41.780",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418600,1733437841791,-9364.2,6.998e-05,2,"2024-12-05T22:30:41.791",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418601,1733437841819,-18575.0,6.998e-05,2,"2024-12-05T22:30:41.819",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418602,1733437841831,-4895845.36886325,6.998e-05,2,"2024-12-05T22:30:41.831",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418603,1733437841847,-980.99001,6.998e-05,2,"2024-12-05T22:30:41.847",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418604,1733437841859,-883.37089239,6.998e-05,2,"2024-12-05T22:30:41.859",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418605,1733437841871,-4490.25,6.998e-05,2,"2024-12-05T22:30:41.871",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418606,1733437841910,-3593.36130287,6.998e-05,2,"2024-12-05T22:30:41.910",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418607,1733437841921,-488.783295,6.998e-05,2,"2024-12-05T22:30:41.921",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418608,1733437841932,-9179.16868812,6.998e-05,2,"2024-12-05T22:30:41.932",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418609,1733437841944,-4473.7,6.998e-05,2,"2024-12-05T22:30:41.944",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418610,1733437841972,-6952.37139996,6.998e-05,2,"2024-12-05T22:30:41.972",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418634,1733437842340,-600.0,6e-05,2,"2024-12-05T22:30:42.340",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418636,1733437842349,-500.0,6.859e-05,2,"2024-12-05T22:30:42.349",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418638,1733437842364,-634.99148468,6.997e-05,2,"2024-12-05T22:30:42.364",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418640,1733437842373,-500.00000002,6.997e-05,2,"2024-12-05T22:30:42.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418642,1733437842383,-18066425.432095,6.998e-05,2,"2024-12-05T22:30:42.383",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418644,1733437842394,-1843.5,6.998e-05,2,"2024-12-05T22:30:42.394",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418647,1733437842409,-2620.0,6.998e-05,2,"2024-12-05T22:30:42.409",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418649,1733437842420,-665.0,6.998e-05,2,"2024-12-05T22:30:42.420",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418720,1733437843024,-270.9891184,5.211e-05,2,"2024-12-05T22:30:43.024",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418723,1733437843037,-1178.15943687,5.211e-05,2,"2024-12-05T22:30:43.037",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418725,1733437843047,-161.07558403,6.973e-05,2,"2024-12-05T22:30:43.047",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418728,1733437843057,-2323.8649791,6.998e-05,2,"2024-12-05T22:30:43.057",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418740,1733437843117,-19322.59799999,6.998e-05,2,"2024-12-05T22:30:43.117",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418742,1733437843128,-262.47,6.998e-05,2,"2024-12-05T22:30:43.128",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418744,1733437843141,-10034.34,6.998e-05,2,"2024-12-05T22:30:43.141",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418759,1733437843234,-62981.99962,6.998e-05,2,"2024-12-05T22:30:43.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418760,1733437843246,-249855.53999979,6.998e-05,2,"2024-12-05T22:30:43.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418761,1733437843261,-263024.04940754,6.998e-05,2,"2024-12-05T22:30:43.261",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418762,1733437843273,-3192.35597427,6.998e-05,2,"2024-12-05T22:30:43.273",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418764,1733437843284,-920.0,6.998e-05,2,"2024-12-05T22:30:43.284",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418766,1733437843296,-12555.41297867,6.998e-05,2,"2024-12-05T22:30:43.296",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418768,1733437843313,-2409.45493723,6.998e-05,2,"2024-12-05T22:30:43.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418771,1733437843324,-428.04688815,6.998e-05,2,"2024-12-05T22:30:43.324",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418773,1733437843336,-2771.92572,6.998e-05,2,"2024-12-05T22:30:43.336",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418775,1733437843347,-15401.65083699,6.998e-05,2,"2024-12-05T22:30:43.347",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418777,1733437843362,-6951.30746952,6.998e-05,2,"2024-12-05T22:30:43.362",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418779,1733437843373,-9781.0,6.998e-05,2,"2024-12-05T22:30:43.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418782,1733437843385,-486640.14411516,6.998e-05,2,"2024-12-05T22:30:43.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418784,1733437843397,-72633.80414998,6.998e-05,2,"2024-12-05T22:30:43.397",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418809,1733437845653,-1200.0,6.1e-05,2,"2024-12-05T22:30:45.653",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418810,1733437845664,-7908.9250044,6.998e-05,2,"2024-12-05T22:30:45.664",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418811,1733437845676,-47760.0,6.998e-05,2,"2024-12-05T22:30:45.676",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418812,1733437845689,-791036.13431679,6.998e-05,2,"2024-12-05T22:30:45.689",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418813,1733437845701,-166783.30963568,6.998e-05,2,"2024-12-05T22:30:45.701",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418814,1733437845712,-2649.46143932,6.998e-05,2,"2024-12-05T22:30:45.712",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418815,1733437845724,-74079.4553945,6.998e-05,2,"2024-12-05T22:30:45.724",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418816,1733437845738,-11215.76788838,6.998e-05,2,"2024-12-05T22:30:45.738",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418817,1733437845765,-733.12932908,6.998e-05,2,"2024-12-05T22:30:45.765",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418818,1733437845777,-3754.67092,6.998e-05,2,"2024-12-05T22:30:45.777",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418820,1733437845790,-957.68402124,6.998e-05,2,"2024-12-05T22:30:45.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418821,1733437845805,-11698.87553516,6.998e-05,2,"2024-12-05T22:30:45.805",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418822,1733437845817,-265.85600005,6.998e-05,2,"2024-12-05T22:30:45.817",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418823,1733437845830,-45594.4636618,6.998e-05,2,"2024-12-05T22:30:45.830",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418824,1733437845842,-2655.93276908,6.998e-05,2,"2024-12-05T22:30:45.842",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418825,1733437845855,-13376.29606084,6.998e-05,2,"2024-12-05T22:30:45.855",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418827,1733437845868,-9966.4517055,6.998e-05,2,"2024-12-05T22:30:45.868",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418829,1733437845879,-3039.66124143,6.998e-05,2,"2024-12-05T22:30:45.879",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418831,1733437845891,-5953.46879073,6.998e-05,2,"2024-12-05T22:30:45.891",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418833,1733437845903,-10014.50630001,6.998e-05,2,"2024-12-05T22:30:45.903",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418834,1733437845927,-738.86387488,6.998e-05,2,"2024-12-05T22:30:45.927",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418835,1733437845939,-1276.47324392,6.998e-05,2,"2024-12-05T22:30:45.939",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418848,1733437846183,-1900.0,6.2e-05,2,"2024-12-05T22:30:46.183",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418850,1733437846193,-2130.81654999,6.998e-05,2,"2024-12-05T22:30:46.193",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418852,1733437846206,-483.3993251,6.998e-05,2,"2024-12-05T22:30:46.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418854,1733437846217,-45000.0001,6.998e-05,2,"2024-12-05T22:30:46.217",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418857,1733437846229,-1321.371517,6.998e-05,2,"2024-12-05T22:30:46.229",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418859,1733437846251,-139956.24208724,6.998e-05,2,"2024-12-05T22:30:46.251",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418860,1733437846265,-18660.0,6.998e-05,2,"2024-12-05T22:30:46.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418861,1733437846278,-36304.4,6.998e-05,2,"2024-12-05T22:30:46.278",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418862,1733437846292,-749.82536285,6.998e-05,2,"2024-12-05T22:30:46.292",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418863,1733437846326,-24649.07966767,6.998e-05,2,"2024-12-05T22:30:46.326",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418864,1733437846339,-329462.499992,6.998e-05,2,"2024-12-05T22:30:46.339",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418865,1733437846352,-9629.40981402,6.998e-05,2,"2024-12-05T22:30:46.352",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418866,1733437846373,-1532.17264545,6.998e-05,2,"2024-12-05T22:30:46.373",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418867,1733437846385,-300.57299987,6.998e-05,2,"2024-12-05T22:30:46.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418868,1733437846397,-306.456,6.998e-05,2,"2024-12-05T22:30:46.397",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418869,1733437846411,-75494.59054893,6.998e-05,2,"2024-12-05T22:30:46.411",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418870,1733437846438,-2251.35001,6.998e-05,2,"2024-12-05T22:30:46.438",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418871,1733437846451,-77617.67626845,6.998e-05,2,"2024-12-05T22:30:46.451",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418872,1733437846462,-898.20449842,6.999e-05,2,"2024-12-05T22:30:46.462",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418874,1733437846474,-7697.3259574,6.999e-05,2,"2024-12-05T22:30:46.474",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418877,1733437846484,-151.11085152,6.999e-05,2,"2024-12-05T22:30:46.484",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418878,1733437846494,-6856.38347403,6.999e-05,2,"2024-12-05T22:30:46.494",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418880,1733437846503,-345095.17971721,7e-05,2,"2024-12-05T22:30:46.503",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418882,1733437846518,-457.65907001,7e-05,2,"2024-12-05T22:30:46.518",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418884,1733437846530,-30579.78,7e-05,2,"2024-12-05T22:30:46.530",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418886,1733437846542,-4600.0,7e-05,2,"2024-12-05T22:30:46.542",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418888,1733437846554,-10579.96364426,7e-05,2,"2024-12-05T22:30:46.554",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418889,1733437846565,-3799.36604732,7e-05,2,"2024-12-05T22:30:46.565",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418890,1733437846577,-2221.03701774,7e-05,2,"2024-12-05T22:30:46.577",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418892,1733437846589,-7304.60692729,7e-05,2,"2024-12-05T22:30:46.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418894,1733437846602,-9157.32,7e-05,2,"2024-12-05T22:30:46.602",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418895,1733437846613,-827.27247405,7e-05,2,"2024-12-05T22:30:46.613",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418896,1733437846648,-15550.000005,7e-05,2,"2024-12-05T22:30:46.648",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418898,1733437846660,-18400.0,7e-05,2,"2024-12-05T22:30:46.660",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418900,1733437846671,-1262.52,7e-05,2,"2024-12-05T22:30:46.671",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418903,1733437846683,-317418.4103947,7e-05,2,"2024-12-05T22:30:46.683",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418905,1733437846694,-15222.12473449,7e-05,2,"2024-12-05T22:30:46.694",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418907,1733437846705,-22173.88803645,7e-05,2,"2024-12-05T22:30:46.705",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418908,1733437846717,-3899.99999979,7e-05,2,"2024-12-05T22:30:46.717",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418910,1733437846728,-3731.4,7e-05,2,"2024-12-05T22:30:46.728",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418913,1733437846740,-18825.0,7e-05,2,"2024-12-05T22:30:46.740",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418915,1733437846778,-654.2288281,7e-05,2,"2024-12-05T22:30:46.778",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418916,1733437846791,-8859.22895971,7e-05,2,"2024-12-05T22:30:46.791",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418917,1733437846803,-3089.9999995,7e-05,2,"2024-12-05T22:30:46.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418918,1733437846815,-93844.314,7e-05,2,"2024-12-05T22:30:46.815",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418919,1733437846827,-300.0,7e-05,2,"2024-12-05T22:30:46.827",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418920,1733437846860,-67405.76209725,7e-05,2,"2024-12-05T22:30:46.860",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418921,1733437846871,-56113.69420737,7e-05,2,"2024-12-05T22:30:46.871",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418922,1733437846883,-9680.27262147,7e-05,2,"2024-12-05T22:30:46.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418923,1733437846895,-28730.35,7e-05,2,"2024-12-05T22:30:46.895",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418924,1733437846951,-1449.14855526,5.219e-05,2,"2024-12-05T22:30:46.951",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418925,1733437846961,-30944.26616665,7e-05,2,"2024-12-05T22:30:46.961",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418926,1733437846974,-59156.774,7e-05,2,"2024-12-05T22:30:46.974",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418928,1733437846987,-793552.50175843,7e-05,2,"2024-12-05T22:30:46.987",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418929,1733437847016,-444705.68656873,7e-05,2,"2024-12-05T22:30:47.016",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418930,1733437847055,-2732.73000156,7e-05,2,"2024-12-05T22:30:47.055",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418931,1733437847067,-312.52171,7e-05,2,"2024-12-05T22:30:47.067",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418932,1733437847106,-465.77,7e-05,2,"2024-12-05T22:30:47.106",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418933,1733437847118,-26780.63368969,7e-05,2,"2024-12-05T22:30:47.118",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418977,1733438119917,10000.0,0.00016,30,"2024-12-05T22:35:19.917",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418978,1733438145821,40000.0,0.00016,30,"2024-12-05T22:35:45.821",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418982,1733438369171,10306.20003451,0.00016,30,"2024-12-05T22:39:29.171",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418983,1733438573206,174.71,4.201e-05,2,"2024-12-05T22:42:53.206",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418984,1733438663961,-283.23,5.149e-05,2,"2024-12-05T22:44:23.961",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418985,1733438663984,-366.83,5.171e-05,2,"2024-12-05T22:44:23.984",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418986,1733438664005,-549.95,5.227e-05,2,"2024-12-05T22:44:24.005",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418987,1733438801574,-3764.21342694,5.087e-05,2,"2024-12-05T22:46:41.574",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418988,1733438814429,364.08,4.998e-05,2,"2024-12-05T22:46:54.429",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418989,1733438826442,200.0,4.973e-05,2,"2024-12-05T22:47:06.442",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418990,1733438951818,200.0,4.948e-05,2,"2024-12-05T22:49:11.818",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418991,1733439003119,2000.0,4.979e-05,2,"2024-12-05T22:50:03.119",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418992,1733439006045,150.0,4.948e-05,2,"2024-12-05T22:50:06.045",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418993,1733439006096,150.0,4.948e-05,2,"2024-12-05T22:50:06.096",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418994,1733439006350,150.0,4.948e-05,2,"2024-12-05T22:50:06.350",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418995,1733439006533,150.0,4.948e-05,2,"2024-12-05T22:50:06.533",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418996,1733439006985,150.0,4.948e-05,2,"2024-12-05T22:50:06.985",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418997,1733439007220,150.0,4.948e-05,2,"2024-12-05T22:50:07.220",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418998,1733439007433,150.0,4.948e-05,2,"2024-12-05T22:50:07.433",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344418999,1733439007615,150.0,4.948e-05,2,"2024-12-05T22:50:07.615",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419000,1733439007803,150.0,4.948e-05,2,"2024-12-05T22:50:07.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419001,1733439008010,150.0,4.948e-05,2,"2024-12-05T22:50:08.010",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419002,1733439008220,150.0,4.948e-05,2,"2024-12-05T22:50:08.220",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419003,1733439008412,150.0,4.948e-05,2,"2024-12-05T22:50:08.412",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419004,1733439008638,150.0,4.948e-05,2,"2024-12-05T22:50:08.638",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419005,1733439008828,150.0,4.948e-05,2,"2024-12-05T22:50:08.828",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419006,1733439009046,150.0,4.948e-05,2,"2024-12-05T22:50:09.046",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419007,1733439009267,222.02491485,4.948e-05,2,"2024-12-05T22:50:09.267",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419008,1733439027904,4707.74,4.962e-05,2,"2024-12-05T22:50:27.904",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419027,1733439035558,-300.0,5.01e-05,2,"2024-12-05T22:50:35.558",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419028,1733439035568,-6911.7208052,5.011e-05,2,"2024-12-05T22:50:35.568",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419029,1733439035578,-2367.0791948,5.011e-05,2,"2024-12-05T22:50:35.578",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419030,1733439035590,-21532.9208052,5.011e-05,2,"2024-12-05T22:50:35.590",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419031,1733439035600,-2143.86,5.027e-05,2,"2024-12-05T22:50:35.600",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419032,1733439035610,-1821.73,5.052e-05,2,"2024-12-05T22:50:35.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419033,1733439035622,-170.14,5.075e-05,2,"2024-12-05T22:50:35.622",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419034,1733439035632,-1008.65,5.087e-05,2,"2024-12-05T22:50:35.632",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419035,1733439035643,-1547.77,5.087e-05,2,"2024-12-05T22:50:35.643",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419036,1733439035652,-11870.37,5.142e-05,2,"2024-12-05T22:50:35.652",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419037,1733439035662,-2223.93,5.143e-05,2,"2024-12-05T22:50:35.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419038,1733439035672,-150.0,5.172e-05,2,"2024-12-05T22:50:35.672",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419039,1733439035682,-532.4,5.227e-05,2,"2024-12-05T22:50:35.682",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419040,1733439035692,-174.71,5.251e-05,2,"2024-12-05T22:50:35.692",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419041,1733439035701,-150.0,5.315e-05,2,"2024-12-05T22:50:35.701",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419042,1733439035711,-250.0,5.353e-05,2,"2024-12-05T22:50:35.711",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419043,1733439035721,-500.0,5.353e-05,2,"2024-12-05T22:50:35.721",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419044,1733439035731,-150.0,5.478e-05,2,"2024-12-05T22:50:35.731",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419045,1733439035741,-3610.0191948,5.479e-05,2,"2024-12-05T22:50:35.741",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419046,1733439035759,-3170.0308052,5.479e-05,2,"2024-12-05T22:50:35.759",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419047,1733439035769,-200.0,5.479e-05,2,"2024-12-05T22:50:35.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419048,1733439035780,-200.0,5.479e-05,2,"2024-12-05T22:50:35.780",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419049,1733439035790,-420.0,5.511e-05,2,"2024-12-05T22:50:35.790",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419050,1733439035802,-2184.0,5.631e-05,2,"2024-12-05T22:50:35.802",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419051,1733439035812,-2179.0,5.631e-05,2,"2024-12-05T22:50:35.812",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419052,1733439035822,-1179.3427948,5.631e-05,2,"2024-12-05T22:50:35.822",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419053,1733439035836,-999.6572052,5.631e-05,2,"2024-12-05T22:50:35.836",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419054,1733439035846,-2179.0,5.631e-05,2,"2024-12-05T22:50:35.846",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419055,1733439035856,-2179.0,5.631e-05,2,"2024-12-05T22:50:35.856",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419056,1733439035870,-2179.0,5.631e-05,2,"2024-12-05T22:50:35.870",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419057,1733439035880,-7895.59641584,5.633e-05,2,"2024-12-05T22:50:35.880",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419058,1733439035890,-250.0,5.71e-05,2,"2024-12-05T22:50:35.890",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419059,1733439035900,-180.43,5.739e-05,2,"2024-12-05T22:50:35.900",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419060,1733439035910,-166.96,5.757e-05,2,"2024-12-05T22:50:35.910",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419061,1733439035920,-366.83,5.817e-05,2,"2024-12-05T22:50:35.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419062,1733439035930,-349.88,5.905e-05,2,"2024-12-05T22:50:35.930",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419063,1733439035940,-1300.0,6e-05,2,"2024-12-05T22:50:35.940",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419064,1733439035950,-255.0,6.026e-05,2,"2024-12-05T22:50:35.950",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419065,1733439035960,-587.0,6.062e-05,2,"2024-12-05T22:50:35.960",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419066,1733439035970,-2700.0,6.1e-05,2,"2024-12-05T22:50:35.970",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419067,1733439035980,-1500.0,6.162e-05,2,"2024-12-05T22:50:35.980",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419069,1733439035989,-2185.812,6.193e-05,2,"2024-12-05T22:50:35.989",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419071,1733439036000,-4100.0,6.2e-05,2,"2024-12-05T22:50:36.000",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419073,1733439036009,-150.0,6.288e-05,2,"2024-12-05T22:50:36.009",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419075,1733439036019,-5500.0,6.3e-05,2,"2024-12-05T22:50:36.019",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419077,1733439036029,-174.71,6.301e-05,2,"2024-12-05T22:50:36.029",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419079,1733439036038,-153.67,6.301e-05,2,"2024-12-05T22:50:36.038",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419081,1733439036048,-75700.84,6.301e-05,2,"2024-12-05T22:50:36.048",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419092,1733439036158,-6900.0,6.4e-05,2,"2024-12-05T22:50:36.158",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419094,1733439036167,-192.96,6.431e-05,2,"2024-12-05T22:50:36.167",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419096,1733439036177,-366.83,6.464e-05,2,"2024-12-05T22:50:36.177",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419098,1733439036186,-1300.0,6.5e-05,2,"2024-12-05T22:50:36.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419100,1733439036196,-301.83,6.575e-05,3,"2024-12-05T22:50:36.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419102,1733439036205,-1300.0,6.6e-05,2,"2024-12-05T22:50:36.205",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419104,1733439036214,-71888.28477898,6.628e-05,2,"2024-12-05T22:50:36.214",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419107,1733439036234,-1750.14269804,6.628e-05,2,"2024-12-05T22:50:36.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419110,1733439036245,-18887.2,6.628e-05,2,"2024-12-05T22:50:36.245",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419113,1733439036265,-4594.85721001,6.628e-05,2,"2024-12-05T22:50:36.265",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419118,1733439036304,-1899.51531297,6.628e-05,2,"2024-12-05T22:50:36.304",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419120,1733439036313,-433.0,6.629e-05,2,"2024-12-05T22:50:36.313",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419122,1733439036323,-349.88,6.643e-05,2,"2024-12-05T22:50:36.323",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419124,1733439036332,-823.0,6.669e-05,2,"2024-12-05T22:50:36.332",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419126,1733439036341,-1000.0,6.7e-05,2,"2024-12-05T22:50:36.341",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419128,1733439036350,-993.86271303,6.7e-05,2,"2024-12-05T22:50:36.350",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419132,1733439036381,-306.13728697,6.7e-05,2,"2024-12-05T22:50:36.381",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419134,1733439036390,-4487.56271303,6.8e-05,2,"2024-12-05T22:50:36.390",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419136,1733439036401,-5770.60367265,6.8e-05,2,"2024-12-05T22:50:36.401",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419138,1733439036413,-678.650005,6.8e-05,2,"2024-12-05T22:50:36.413",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419140,1733439036425,-1074.5999997,6.8e-05,2,"2024-12-05T22:50:36.425",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419143,1733439036439,-1864.55870323,6.8e-05,2,"2024-12-05T22:50:36.439",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419145,1733439036454,-43328.99998691,6.8e-05,2,"2024-12-05T22:50:36.454",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419147,1733439036466,-71639.30484401,6.8e-05,2,"2024-12-05T22:50:36.466",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419150,1733439036477,-19202.41563024,6.8e-05,2,"2024-12-05T22:50:36.477",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419152,1733439036487,-3968.83259089,6.8e-05,2,"2024-12-05T22:50:36.487",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419154,1733439036496,-1300.0,6.8e-05,2,"2024-12-05T22:50:36.496",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419156,1733439036505,-592.9537916,6.86e-05,2,"2024-12-05T22:50:36.505",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419158,1733439036514,-236877.7308,6.9e-05,2,"2024-12-05T22:50:36.514",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419160,1733439036524,-7277.4732242,6.9e-05,2,"2024-12-05T22:50:36.524",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419162,1733439036533,-5171.2876,6.9e-05,2,"2024-12-05T22:50:36.533",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419164,1733439036543,-500.0,6.9e-05,2,"2024-12-05T22:50:36.543",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419166,1733439036552,-977.56348002,6.9e-05,2,"2024-12-05T22:50:36.552",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419168,1733439036562,-2204.0,6.9e-05,2,"2024-12-05T22:50:36.562",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419170,1733439036571,-1709.0,6.959e-05,2,"2024-12-05T22:50:36.571",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419172,1733439036580,-269.0,6.959e-05,2,"2024-12-05T22:50:36.580",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419173,1733439036589,-952.0,6.959e-05,2,"2024-12-05T22:50:36.589",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419176,1733439036599,-155.0,6.959e-05,2,"2024-12-05T22:50:36.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419178,1733439036608,-1726.0,6.959e-05,2,"2024-12-05T22:50:36.608",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419179,1733439036619,-199.86891814,6.959e-05,2,"2024-12-05T22:50:36.619",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419182,1733439036630,-478.54,6.959e-05,2,"2024-12-05T22:50:36.630",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419184,1733439036642,-56695.59108186,6.959e-05,2,"2024-12-05T22:50:36.642",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419186,1733439036650,-48588.64992514,6.959e-05,2,"2024-12-05T22:50:36.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419188,1733439036662,-14187.35007486,6.959e-05,2,"2024-12-05T22:50:36.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419190,1733439036672,-4383.0,6.959e-05,2,"2024-12-05T22:50:36.672",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419192,1733439036681,-605.5202,6.965e-05,2,"2024-12-05T22:50:36.681",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419193,1733439036690,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.690",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419195,1733439036700,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.700",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419197,1733439036709,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.709",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419199,1733439036719,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.719",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419201,1733439036730,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.730",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419203,1733439036739,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.739",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419205,1733439036750,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419208,1733439036764,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.764",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419210,1733439036773,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.773",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419211,1733439036783,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.783",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419214,1733439036794,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.794",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419216,1733439036803,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.803",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419217,1733439036812,-1000.0,6.965e-05,2,"2024-12-05T22:50:36.812",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419220,1733439036822,-726.5652,6.965e-05,2,"2024-12-05T22:50:36.822",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419222,1733439036833,-500.0,6.973e-05,2,"2024-12-05T22:50:36.833",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419224,1733439036843,-500.74439809,6.973e-05,2,"2024-12-05T22:50:36.843",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419226,1733439036852,-500.0,6.973e-05,2,"2024-12-05T22:50:36.852",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419228,1733439036864,-500.0,6.973e-05,2,"2024-12-05T22:50:36.864",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419230,1733439036873,-500.0,6.973e-05,2,"2024-12-05T22:50:36.873",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419232,1733439036883,-179.3945168,6.973e-05,2,"2024-12-05T22:50:36.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419234,1733439036892,-160.96001059,6.973e-05,2,"2024-12-05T22:50:36.892",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419236,1733439036902,-159.43625397,6.973e-05,2,"2024-12-05T22:50:36.902",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419238,1733439036911,-159.45175759,6.973e-05,2,"2024-12-05T22:50:36.911",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419240,1733439036920,-600.23564375,6.973e-05,2,"2024-12-05T22:50:36.920",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419242,1733439036929,-159.4497293,6.973e-05,2,"2024-12-05T22:50:36.929",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419244,1733439036938,-260.91828011,6.973e-05,2,"2024-12-05T22:50:36.938",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419246,1733439036947,-500.0,6.973e-05,2,"2024-12-05T22:50:36.947",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419248,1733439036956,-500.0,6.973e-05,2,"2024-12-05T22:50:36.956",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419250,1733439036965,-150.0,6.986e-05,2,"2024-12-05T22:50:36.965",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419252,1733439036974,-33548.14027308,6.99e-05,2,"2024-12-05T22:50:36.974",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419263,1733439037083,-226625.52089414,6.99e-05,2,"2024-12-05T22:50:37.083",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419265,1733439037092,-7505.2960626,6.99e-05,2,"2024-12-05T22:50:37.092",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419267,1733439037102,-6031.1302257,6.99e-05,2,"2024-12-05T22:50:37.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419269,1733439037112,-7916.1313564,6.99e-05,2,"2024-12-05T22:50:37.112",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419271,1733439037121,-426.74678592,6.99e-05,2,"2024-12-05T22:50:37.121",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419273,1733439037130,-37609.6192851,6.99e-05,2,"2024-12-05T22:50:37.130",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419274,1733439037139,-2340.0,6.995e-05,2,"2024-12-05T22:50:37.139",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419276,1733439037149,-6212.812276,6.995e-05,2,"2024-12-05T22:50:37.149",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419279,1733439037159,-4920.3284893,6.995e-05,2,"2024-12-05T22:50:37.159",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419280,1733439037168,-3627.8447027,6.995e-05,2,"2024-12-05T22:50:37.168",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419282,1733439037177,-2335.360916,6.995e-05,2,"2024-12-05T22:50:37.177",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419284,1733439037186,-4992.5118998,6.995e-05,2,"2024-12-05T22:50:37.186",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419286,1733439037196,-3953.8935739,6.995e-05,2,"2024-12-05T22:50:37.196",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419288,1733439037205,-2915.275248,6.995e-05,2,"2024-12-05T22:50:37.205",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419290,1733439037215,-1876.6569221,6.995e-05,2,"2024-12-05T22:50:37.215",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419292,1733439037225,-6554.9539236,6.995e-05,2,"2024-12-05T22:50:37.225",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419294,1733439037234,-5193.7764908,6.995e-05,2,"2024-12-05T22:50:37.234",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419296,1733439037243,-3832.5990581,6.995e-05,2,"2024-12-05T22:50:37.243",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419298,1733439037252,-2471.4216253,6.995e-05,2,"2024-12-05T22:50:37.252",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419300,1733439037262,-31132.8830255,6.995e-05,2,"2024-12-05T22:50:37.262",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419302,1733439037271,-24656.146766,6.995e-05,2,"2024-12-05T22:50:37.271",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419304,1733439037281,-18179.4105064,6.995e-05,2,"2024-12-05T22:50:37.281",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419306,1733439037290,-11702.6742468,6.995e-05,2,"2024-12-05T22:50:37.290",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419308,1733439037299,-360.0,6.998e-05,2,"2024-12-05T22:50:37.299",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419310,1733439037308,-360.0,6.998e-05,2,"2024-12-05T22:50:37.308",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419312,1733439037318,-360.0,6.998e-05,2,"2024-12-05T22:50:37.318",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419314,1733439037327,-360.0,6.998e-05,2,"2024-12-05T22:50:37.327",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419316,1733439037336,-360.0,6.998e-05,2,"2024-12-05T22:50:37.336",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419318,1733439037345,-360.0,6.998e-05,3,"2024-12-05T22:50:37.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419320,1733439037355,-360.0,6.998e-05,3,"2024-12-05T22:50:37.355",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419322,1733439037366,-360.0,6.998e-05,3,"2024-12-05T22:50:37.366",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419324,1733439037376,-360.0,6.998e-05,3,"2024-12-05T22:50:37.376",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419326,1733439037385,-360.0,6.998e-05,3,"2024-12-05T22:50:37.385",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419328,1733439037394,-150.01,6.999e-05,2,"2024-12-05T22:50:37.394",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419330,1733439037403,-500.0,6.999e-05,2,"2024-12-05T22:50:37.403",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419332,1733439037412,-157.88081035,6.999e-05,2,"2024-12-05T22:50:37.412",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419334,1733439037422,-362.9733483,6.999e-05,2,"2024-12-05T22:50:37.422",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419336,1733439037431,-500.0,6.999e-05,2,"2024-12-05T22:50:37.431",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419338,1733439037441,-379.85489514,6.999e-05,2,"2024-12-05T22:50:37.441",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419340,1733439037449,-197.7271685,6.999e-05,2,"2024-12-05T22:50:37.449",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419341,1733439037459,-6273.93745081,6.999e-05,2,"2024-12-05T22:50:37.459",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419344,1733439037469,-194.20435917,6.999e-05,2,"2024-12-05T22:50:37.469",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419345,1733439037478,-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.478",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419347,1733439037488,-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.488",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419349,1733439037498,-1106.33681617,6.999e-05,2,"2024-12-05T22:50:37.498",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419351,1733439037507,-500.0,6.999e-05,2,"2024-12-05T22:50:37.507",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419353,1733439037516,-309322.30315145,7e-05,2,"2024-12-05T22:50:37.516",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419406,1733439038089,-7187.34656336,7e-05,2,"2024-12-05T22:50:38.089",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419408,1733439038101,-124174.4055419,7e-05,2,"2024-12-05T22:50:38.101",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419410,1733439038114,-515299.98568742,7e-05,2,"2024-12-05T22:50:38.114",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419453,1733439038499,-36262.65857307,7e-05,2,"2024-12-05T22:50:38.499",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419455,1733439038510,-162321.48623594,7e-05,2,"2024-12-05T22:50:38.510",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419458,1733439038527,-379000.00000003,7e-05,2,"2024-12-05T22:50:38.527",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419460,1733439038538,-548.80980888,7e-05,2,"2024-12-05T22:50:38.538",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419463,1733439038556,-344204.13091683,7e-05,2,"2024-12-05T22:50:38.556",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419465,1733439038568,-41226.32128372,7e-05,2,"2024-12-05T22:50:38.568",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419467,1733439038580,-2839.99522477,7e-05,2,"2024-12-05T22:50:38.580",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419469,1733439038591,-6998.68289346,7e-05,2,"2024-12-05T22:50:38.591",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419472,1733439038603,-1887220.16800556,7e-05,2,"2024-12-05T22:50:38.603",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419475,1733439038627,-1699.16956259,7e-05,2,"2024-12-05T22:50:38.627",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419477,1733439038638,-3216.95227135,7e-05,2,"2024-12-05T22:50:38.638",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419479,1733439038650,-312.27156458,7e-05,2,"2024-12-05T22:50:38.650",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419482,1733439038662,-757.25070126,7e-05,2,"2024-12-05T22:50:38.662",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419485,1733439038684,-519.07829482,7e-05,2,"2024-12-05T22:50:38.684",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419488,1733439038699,-34165324.8565235,7e-05,2,"2024-12-05T22:50:38.699",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419490,1733439038709,-2156.53356966,7e-05,2,"2024-12-05T22:50:38.709",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419492,1733439038718,-76900394.78122984,7e-05,2,"2024-12-05T22:50:38.718",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419494,1733439038729,-565.0,7e-05,2,"2024-12-05T22:50:38.729",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419496,1733439038741,-49166.12642517,7e-05,2,"2024-12-05T22:50:38.741",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419500,1733439038776,-191105.07090396,7e-05,2,"2024-12-05T22:50:38.776",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419571,1733439040216,-12654.97654465,7e-05,2,"2024-12-05T22:50:40.216",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419572,1733439040239,-3475.79030406,7e-05,2,"2024-12-05T22:50:40.239",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419573,1733439040251,-4927.23480549,7e-05,2,"2024-12-05T22:50:40.251",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419574,1733439040262,-10000.0,7e-05,2,"2024-12-05T22:50:40.262",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419575,1733439040273,-1186.480476,7e-05,2,"2024-12-05T22:50:40.273",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419576,1733439040284,-7057.76127912,7e-05,2,"2024-12-05T22:50:40.284",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419577,1733439040296,-394.662,7e-05,2,"2024-12-05T22:50:40.296",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419578,1733439040307,-1060.86837636,7e-05,2,"2024-12-05T22:50:40.307",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419584,1733439040575,-1165.5,7e-05,2,"2024-12-05T22:50:40.575",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419586,1733439040587,-477.66,7e-05,2,"2024-12-05T22:50:40.587",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419587,1733439040599,-1149.78206775,7e-05,2,"2024-12-05T22:50:40.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419588,1733439040610,-4843.85632655,7e-05,2,"2024-12-05T22:50:40.610",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419589,1733439040623,-284.14159459,7e-05,2,"2024-12-05T22:50:40.623",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419590,1733439040634,-381.73,7e-05,2,"2024-12-05T22:50:40.634",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419591,1733439040646,-47684.09053274,7e-05,2,"2024-12-05T22:50:40.646",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419592,1733439040658,-10035.69139,7e-05,2,"2024-12-05T22:50:40.658",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419593,1733439040669,-4577.63209527,7e-05,2,"2024-12-05T22:50:40.669",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419594,1733439040681,-6106.68143726,7e-05,2,"2024-12-05T22:50:40.681",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419595,1733439040750,-607.46602351,7e-05,2,"2024-12-05T22:50:40.750",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419596,1733439040765,-949.25020891,7e-05,2,"2024-12-05T22:50:40.765",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419597,1733439040777,-6008.27492,7e-05,2,"2024-12-05T22:50:40.777",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419598,1733439040789,-973.56281918,7e-05,2,"2024-12-05T22:50:40.789",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419615,1733439043246,-9585.969216,7e-05,2,"2024-12-05T22:50:43.246",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419618,1733439043257,-965.78,7e-05,2,"2024-12-05T22:50:43.257",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419619,1733439043269,-191749.72517167,7e-05,2,"2024-12-05T22:50:43.269",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419621,1733439043280,-1845.66805756,7e-05,2,"2024-12-05T22:50:43.280",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419622,1733439043588,-9025.94148968,7e-05,2,"2024-12-05T22:50:43.588",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419623,1733439043599,-22606.71371014,7e-05,2,"2024-12-05T22:50:43.599",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419624,1733439043611,-3690.09180191,7e-05,2,"2024-12-05T22:50:43.611",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419625,1733439043625,-2852.48249908,7e-05,2,"2024-12-05T22:50:43.625",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419626,1733439043637,-5598.16627723,7e-05,2,"2024-12-05T22:50:43.637",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419627,1733439043648,-6895.46756336,7e-05,2,"2024-12-05T22:50:43.648",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419628,1733439043663,-1073.39307271,7e-05,2,"2024-12-05T22:50:43.663",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419629,1733439043674,-4668.4,7e-05,2,"2024-12-05T22:50:43.674",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419630,1733439043686,-18171.29795,7e-05,2,"2024-12-05T22:50:43.686",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419631,1733439043697,-2037.05378518,7e-05,2,"2024-12-05T22:50:43.697",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419632,1733439043708,-8008.42999274,7e-05,2,"2024-12-05T22:50:43.708",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419633,1733439043720,-9413.71009469,7e-05,2,"2024-12-05T22:50:43.720",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419634,1733439043732,-30575.34827225,7e-05,2,"2024-12-05T22:50:43.732",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419635,1733439043743,-10204.12983889,7e-05,2,"2024-12-05T22:50:43.743",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419636,1733439043758,-995.67615199,7e-05,2,"2024-12-05T22:50:43.758",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419637,1733439043769,-298.25383191,7e-05,2,"2024-12-05T22:50:43.769",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419638,1733439043781,-13458.98068584,7e-05,2,"2024-12-05T22:50:43.781",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419639,1733439043794,-964056.1334669,7e-05,2,"2024-12-05T22:50:43.794",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419640,1733439043805,-4836.0,7e-05,2,"2024-12-05T22:50:43.805",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419641,1733439043816,-2815.41717718,7e-05,2,"2024-12-05T22:50:43.816",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419642,1733439043838,-1346.64905792,7e-05,2,"2024-12-05T22:50:43.838",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419643,1733439043850,-2508.14503036,7e-05,2,"2024-12-05T22:50:43.850",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419644,1733439043872,-7935.74607421,7e-05,2,"2024-12-05T22:50:43.872",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419645,1733439043883,-18888.8,7e-05,2,"2024-12-05T22:50:43.883",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419651,1733439044082,-266.71034312,7e-05,2,"2024-12-05T22:50:44.082",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419652,1733439044094,-902.68437569,7e-05,2,"2024-12-05T22:50:44.094",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419653,1733439044106,-951.77514956,7e-05,2,"2024-12-05T22:50:44.106",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419659,1733439046067,-152.21170303,6.999e-05,2,"2024-12-05T22:50:46.067",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419661,1733439046078,-14517.06812358,7e-05,2,"2024-12-05T22:50:46.078",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419665,1733439046107,-655.0570145,7e-05,2,"2024-12-05T22:50:46.107",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419666,1733439046120,-51194.46924976,7e-05,2,"2024-12-05T22:50:46.120",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419667,1733439046133,-95621.46888787,7e-05,2,"2024-12-05T22:50:46.133",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419668,1733439046152,-189880.07409101,7e-05,2,"2024-12-05T22:50:46.152",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419669,1733439046165,-141873.10463549,7e-05,2,"2024-12-05T22:50:46.165",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419670,1733439046202,-7602.59999999,7e-05,2,"2024-12-05T22:50:46.202",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419671,1733439046311,-4841.79727168,7e-05,2,"2024-12-05T22:50:46.311",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419672,1733439046323,-948.46,7e-05,2,"2024-12-05T22:50:46.323",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419673,1733439046362,-122810.54030237,7e-05,2,"2024-12-05T22:50:46.362",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419674,1733439046402,-628734.72052238,7e-05,2,"2024-12-05T22:50:46.402",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419675,1733439046425,-621.71554578,7e-05,2,"2024-12-05T22:50:46.425",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419676,1733439046440,-10823.58999288,7e-05,2,"2024-12-05T22:50:46.440",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419677,1733439046499,-112817.8049944,7e-05,2,"2024-12-05T22:50:46.499",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419678,1733439046511,-130325.2768434,7e-05,2,"2024-12-05T22:50:46.511",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419679,1733439046523,-922728.76835231,7e-05,2,"2024-12-05T22:50:46.523",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419699,1733439068168,-918.31,0.00016658,30,"2024-12-05T22:51:08.168",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419700,1733439068210,-10000.76539999,0.00018,30,"2024-12-05T22:51:08.210",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419701,1733439068236,-158162.61460001,0.00018,30,"2024-12-05T22:51:08.236",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419702,1733439163351,339.56473997,7e-06,2,"2024-12-05T22:52:43.351",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419712,1733439603102,150.0,7e-06,2,"2024-12-05T23:00:03.102",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419713,1733439603345,150.0,7e-06,2,"2024-12-05T23:00:03.345",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419714,1733439603553,150.0,7e-06,2,"2024-12-05T23:00:03.553",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419715,1733439724298,169.92,4.205e-05,2,"2024-12-05T23:02:04.298",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419716,1733439749604,1564.05,5e-05,2,"2024-12-05T23:02:29.604",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419717,1733439762261,1597.67,4.981e-05,2,"2024-12-05T23:02:42.261",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419909,1733439827450,284.2340686,4.956e-05,2,"2024-12-05T23:03:47.450",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419910,1733439840899,324.93,4.974e-05,2,"2024-12-05T23:04:00.899",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419915,1733439882665,209.92,4.999e-05,2,"2024-12-05T23:04:42.665",0.00032849999999999996,43.6,0.9442384587711482,2019862901.0169163]
[344419917,1733439952786,269.01,4.977e-05,2,"2024-12-05T23:05:52.786",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419918,1733439961665,500.0,4.977e-05,2,"2024-12-05T23:06:01.665",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419920,1733439969766,300.0,4.954e-05,2,"2024-12-05T23:06:09.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419924,1733439999692,8076.12,4.916e-05,2,"2024-12-05T23:06:39.692",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419925,1733440021095,489.24,4.916e-05,2,"2024-12-05T23:07:01.095",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419926,1733440026628,532.56,4.916e-05,2,"2024-12-05T23:07:06.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419928,1733440086866,169.09,4.987e-05,2,"2024-12-05T23:08:06.866",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419933,1733440148436,1758.16,4.975e-05,2,"2024-12-05T23:09:08.436",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419934,1733440202824,150.0,4.975e-05,2,"2024-12-05T23:10:02.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419935,1733440203049,249.12262312,4.975e-05,2,"2024-12-05T23:10:03.049",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419968,1733440232930,-356.90811955,5.009e-05,2,"2024-12-05T23:10:32.930",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419969,1733440232943,-2307.41188045,5.009e-05,2,"2024-12-05T23:10:32.943",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419970,1733440232952,-552.68551808,5.021e-05,2,"2024-12-05T23:10:32.952",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419971,1733440232964,-1252.95529901,5.021e-05,2,"2024-12-05T23:10:32.964",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419972,1733440232977,-1232.00918291,5.021e-05,2,"2024-12-05T23:10:32.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419973,1733440232987,-3344.08,5.036e-05,2,"2024-12-05T23:10:32.987",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419974,1733440232997,-237.2401297,5.075e-05,2,"2024-12-05T23:10:32.997",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419975,1733440233007,-617.62083179,5.075e-05,2,"2024-12-05T23:10:33.007",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419976,1733440233018,-3259.03000285,5.076e-05,2,"2024-12-05T23:10:33.018",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419977,1733440233031,-398.50999715,5.076e-05,2,"2024-12-05T23:10:33.031",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419978,1733440233041,-11122.66431703,5.167e-05,2,"2024-12-05T23:10:33.041",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419979,1733440233054,-6302.81568297,5.167e-05,2,"2024-12-05T23:10:33.054",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419980,1733440233066,-250.0,5.186e-05,2,"2024-12-05T23:10:33.066",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419981,1733440233077,-2536.49,5.207e-05,2,"2024-12-05T23:10:33.077",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419982,1733440233089,-150.0,5.208e-05,2,"2024-12-05T23:10:33.089",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419983,1733440233101,-150.0,5.217e-05,2,"2024-12-05T23:10:33.101",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419984,1733440233115,-1388.0,5.218e-05,2,"2024-12-05T23:10:33.115",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419985,1733440233126,-1385.0,5.218e-05,2,"2024-12-05T23:10:33.126",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419986,1733440233137,-1385.0,5.218e-05,2,"2024-12-05T23:10:33.137",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419987,1733440233148,-1385.0,5.218e-05,2,"2024-12-05T23:10:33.148",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419988,1733440233160,-2000.0,5.24e-05,2,"2024-12-05T23:10:33.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419989,1733440233171,-169.92,5.256e-05,2,"2024-12-05T23:10:33.171",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419990,1733440233182,-1500.0,5.479e-05,2,"2024-12-05T23:10:33.182",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419991,1733440233193,-250.0,5.479e-05,2,"2024-12-05T23:10:33.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419992,1733440233204,-200.0,5.479e-05,2,"2024-12-05T23:10:33.204",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419993,1733440233214,-1000.0,5.516e-05,2,"2024-12-05T23:10:33.214",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419994,1733440233225,-23900.0,5.517e-05,2,"2024-12-05T23:10:33.225",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419995,1733440233235,-200.0,5.53e-05,2,"2024-12-05T23:10:33.235",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419996,1733440233248,-209.92,5.624e-05,2,"2024-12-05T23:10:33.248",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419997,1733440233263,-255.0,5.738e-05,2,"2024-12-05T23:10:33.263",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344419999,1733440233274,-166.66,5.757e-05,2,"2024-12-05T23:10:33.274",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420000,1733440233284,-5537.59,5.785e-05,2,"2024-12-05T23:10:33.284",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420002,1733440233295,-643.34,6.108e-05,2,"2024-12-05T23:10:33.295",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420005,1733440233306,-36960.9099,6.201e-05,2,"2024-12-05T23:10:33.306",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420007,1733440233316,-209.92,6.249e-05,2,"2024-12-05T23:10:33.316",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420009,1733440233327,-169.92,6.307e-05,2,"2024-12-05T23:10:33.327",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420011,1733440233338,-433.0,6.312e-05,2,"2024-12-05T23:10:33.338",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420013,1733440233348,-600.0,6.5e-05,2,"2024-12-05T23:10:33.348",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420015,1733440233359,-8931.0,6.581e-05,2,"2024-12-05T23:10:33.359",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420017,1733440233369,-1200.0,6.6e-05,2,"2024-12-05T23:10:33.369",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420019,1733440233379,-136680.0475,6.682e-05,2,"2024-12-05T23:10:33.379",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420021,1733440233389,-500.0,6.682e-05,2,"2024-12-05T23:10:33.389",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420023,1733440233400,-1800.0,6.7e-05,2,"2024-12-05T23:10:33.400",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420025,1733440233410,-166.66,6.707e-05,2,"2024-12-05T23:10:33.410",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420027,1733440233420,-2400.0,6.8e-05,2,"2024-12-05T23:10:33.420",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420028,1733440233430,-471.7813916,6.86e-05,2,"2024-12-05T23:10:33.430",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420029,1733440233440,-643.34,6.871e-05,2,"2024-12-05T23:10:33.440",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420030,1733440233450,-209.92,6.874e-05,2,"2024-12-05T23:10:33.450",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420032,1733440233461,-4847.20727348,6.9e-05,2,"2024-12-05T23:10:33.461",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420034,1733440233471,-3100.0,6.9e-05,2,"2024-12-05T23:10:33.471",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420036,1733440233481,-736.0,6.943e-05,2,"2024-12-05T23:10:33.481",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420038,1733440233491,-62776.0,6.959e-05,2,"2024-12-05T23:10:33.491",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420040,1733440233506,-4383.0,6.959e-05,2,"2024-12-05T23:10:33.506",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420042,1733440233517,-605.5202,6.965e-05,2,"2024-12-05T23:10:33.517",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420044,1733440233527,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.527",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420046,1733440233537,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.537",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420048,1733440233547,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.547",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420049,1733440233558,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.558",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420050,1733440233568,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.568",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420051,1733440233578,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.578",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420052,1733440233589,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.589",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420053,1733440233599,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.599",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420054,1733440233608,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.608",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420055,1733440233618,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.618",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420056,1733440233628,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420057,1733440233639,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.639",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420058,1733440233650,-1000.0,6.965e-05,2,"2024-12-05T23:10:33.650",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420059,1733440233660,-726.5652,6.965e-05,2,"2024-12-05T23:10:33.660",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420060,1733440233670,-500.74439809,6.973e-05,2,"2024-12-05T23:10:33.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420061,1733440233680,-500.0,6.973e-05,2,"2024-12-05T23:10:33.680",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420062,1733440233690,-500.0,6.973e-05,2,"2024-12-05T23:10:33.690",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420063,1733440233700,-500.0,6.973e-05,2,"2024-12-05T23:10:33.700",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420064,1733440233711,-500.0,6.973e-05,2,"2024-12-05T23:10:33.711",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420065,1733440233721,-179.3945168,6.973e-05,2,"2024-12-05T23:10:33.721",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420066,1733440233731,-163.52226,6.973e-05,2,"2024-12-05T23:10:33.731",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420067,1733440233741,-160.96001059,6.973e-05,2,"2024-12-05T23:10:33.741",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420068,1733440233755,-500.0,6.973e-05,2,"2024-12-05T23:10:33.755",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420069,1733440233766,-159.43625397,6.973e-05,2,"2024-12-05T23:10:33.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420070,1733440233777,-159.45175759,6.973e-05,2,"2024-12-05T23:10:33.777",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420071,1733440233788,-260.91828011,6.973e-05,2,"2024-12-05T23:10:33.788",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420072,1733440233798,-500.0,6.973e-05,2,"2024-12-05T23:10:33.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420073,1733440233809,-500.0,6.973e-05,2,"2024-12-05T23:10:33.809",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420074,1733440233819,-159.4497293,6.973e-05,2,"2024-12-05T23:10:33.819",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420075,1733440233830,-600.23564375,6.973e-05,2,"2024-12-05T23:10:33.830",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420076,1733440233840,-39812.17761105,6.99e-05,2,"2024-12-05T23:10:33.840",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420077,1733440233851,-360.0,6.998e-05,3,"2024-12-05T23:10:33.851",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420078,1733440233861,-360.0,6.998e-05,3,"2024-12-05T23:10:33.861",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420079,1733440233871,-360.0,6.998e-05,3,"2024-12-05T23:10:33.871",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420080,1733440233881,-360.0,6.998e-05,3,"2024-12-05T23:10:33.881",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420081,1733440233892,-360.0,6.998e-05,3,"2024-12-05T23:10:33.892",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420082,1733440233902,-360.0,6.998e-05,2,"2024-12-05T23:10:33.902",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420083,1733440233913,-360.0,6.998e-05,2,"2024-12-05T23:10:33.913",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420084,1733440233924,-360.0,6.998e-05,2,"2024-12-05T23:10:33.924",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420085,1733440233934,-360.0,6.998e-05,2,"2024-12-05T23:10:33.934",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420086,1733440233944,-360.0,6.998e-05,2,"2024-12-05T23:10:33.944",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420087,1733440233955,-319.48224708,6.999e-05,2,"2024-12-05T23:10:33.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420088,1733440233965,-1964.0,7e-05,2,"2024-12-05T23:10:33.965",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420089,1733440233975,-615776.4954642,7e-05,2,"2024-12-05T23:10:33.975",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420090,1733440233990,-95585.47245769,7e-05,2,"2024-12-05T23:10:33.990",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420091,1733440234008,-3047.87549587,7e-05,2,"2024-12-05T23:10:34.008",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420092,1733440234052,-48588.64992514,7e-05,2,"2024-12-05T23:10:34.052",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420093,1733440234065,-71781.16633814,7e-05,2,"2024-12-05T23:10:34.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420094,1733440234077,-28345.3253149,7e-05,2,"2024-12-05T23:10:34.077",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420095,1733440234090,-769151.17963383,7e-05,2,"2024-12-05T23:10:34.090",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420096,1733440234141,-23566.977159,7e-05,2,"2024-12-05T23:10:34.141",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420097,1733440234154,-83527.13110908,7e-05,2,"2024-12-05T23:10:34.154",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420098,1733440234166,-384.23401401,7e-05,2,"2024-12-05T23:10:34.166",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420099,1733440234179,-1069.00829095,7e-05,2,"2024-12-05T23:10:34.179",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420100,1733440234317,-23699.05774185,7e-05,2,"2024-12-05T23:10:34.317",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420101,1733440234330,-241907.75997861,7e-05,2,"2024-12-05T23:10:34.330",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420403,1733440238714,-3924.64956689,7e-05,2,"2024-12-05T23:10:38.714",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420405,1733440238725,-1749.33968847,7e-05,2,"2024-12-05T23:10:38.725",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420407,1733440238736,-2221.16517291,7e-05,2,"2024-12-05T23:10:38.736",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420409,1733440238747,-5271.88875037,7e-05,2,"2024-12-05T23:10:38.747",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420412,1733440238766,-39941.40026832,7e-05,2,"2024-12-05T23:10:38.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420414,1733440238782,-2365.32164155,7e-05,2,"2024-12-05T23:10:38.782",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420416,1733440238794,-11527.73076144,7e-05,2,"2024-12-05T23:10:38.794",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420429,1733440238910,-287.94,7e-05,2,"2024-12-05T23:10:38.910",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420432,1733440238921,-417.86431233,7e-05,2,"2024-12-05T23:10:38.921",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420434,1733440238932,-4792.566,7e-05,2,"2024-12-05T23:10:38.932",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420547,1733440240509,-45068.80786639,7e-05,2,"2024-12-05T23:10:40.509",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420550,1733440240521,-44834.76864783,7e-05,2,"2024-12-05T23:10:40.521",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420552,1733440240533,-19046.81930121,7e-05,2,"2024-12-05T23:10:40.533",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420563,1733440240659,-260.9798965,7e-05,2,"2024-12-05T23:10:40.659",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420565,1733440240670,-393.788,7e-05,2,"2024-12-05T23:10:40.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420567,1733440240681,-466.0,7e-05,2,"2024-12-05T23:10:40.681",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420569,1733440240693,-957.0,7e-05,2,"2024-12-05T23:10:40.693",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420575,1733440240798,-6714.5735965,7e-05,2,"2024-12-05T23:10:40.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420583,1733440243514,-251.18746492,6.89e-05,2,"2024-12-05T23:10:43.514",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420584,1733440243531,-797.51373508,6.89e-05,2,"2024-12-05T23:10:43.531",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420585,1733440243541,-166.27626492,7e-05,2,"2024-12-05T23:10:43.541",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420606,1733440249869,-519.74182,7e-05,2,"2024-12-05T23:10:49.869",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420607,1733440249882,-1448.98191508,7e-05,2,"2024-12-05T23:10:49.882",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420608,1733440249892,-1743.01778492,7e-05,2,"2024-12-05T23:10:49.892",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420609,1733440250156,-91813.22241061,7e-05,2,"2024-12-05T23:10:50.156",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420610,1733440250170,-141459.04662893,7e-05,2,"2024-12-05T23:10:50.170",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420611,1733440250182,-7682.1312295,7e-05,2,"2024-12-05T23:10:50.182",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420612,1733440250193,-2272.79999176,7e-05,2,"2024-12-05T23:10:50.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420613,1733440250218,-8106.98317303,7e-05,2,"2024-12-05T23:10:50.218",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420614,1733440250282,-4259.52248829,7e-05,2,"2024-12-05T23:10:50.282",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420615,1733440250294,-11937.77639598,7e-05,2,"2024-12-05T23:10:50.294",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420616,1733440250926,-16081.44745213,7e-05,2,"2024-12-05T23:10:50.926",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420617,1733440250938,-48125.00000001,7e-05,2,"2024-12-05T23:10:50.938",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420618,1733440250949,-457.48,7e-05,2,"2024-12-05T23:10:50.949",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420619,1733440251027,-171438.61421333,7e-05,2,"2024-12-05T23:10:51.027",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420620,1733440251039,-103955.78074487,7e-05,2,"2024-12-05T23:10:51.039",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420621,1733440251050,-28777.55471614,7e-05,2,"2024-12-05T23:10:51.050",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420622,1733440251061,-428.62567243,7e-05,2,"2024-12-05T23:10:51.061",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420623,1733440251073,-99284.6581286,7e-05,2,"2024-12-05T23:10:51.073",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420624,1733440251084,-43015.77949075,7e-05,2,"2024-12-05T23:10:51.084",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420625,1733440251098,-2147.76043366,7e-05,2,"2024-12-05T23:10:51.098",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420626,1733440251134,-4476.795098,7e-05,2,"2024-12-05T23:10:51.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420675,1733441065356,-1685.39,5.822e-05,2,"2024-12-05T23:24:25.356",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420676,1733441065381,-2000.0,5.843e-05,2,"2024-12-05T23:24:25.381",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420677,1733441065406,-250.0,5.847e-05,2,"2024-12-05T23:24:25.406",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420678,1733441065431,-300.0,5.861e-05,2,"2024-12-05T23:24:25.431",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420679,1733441065455,-23900.0,5.862e-05,2,"2024-12-05T23:24:25.455",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420680,1733441065484,-169.09,5.965e-05,2,"2024-12-05T23:24:25.484",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420681,1733441065507,-500.0,5.965e-05,2,"2024-12-05T23:24:25.507",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420682,1733441065530,-2230.46345596,5.965e-05,2,"2024-12-05T23:24:25.530",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420683,1733441065553,-200.0,6.128e-05,2,"2024-12-05T23:24:25.553",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420684,1733441065576,-362.9181109,6.128e-05,2,"2024-12-05T23:24:25.576",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420685,1733441065599,-1632.68,6.156e-05,2,"2024-12-05T23:24:25.599",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420686,1733441065622,-166.66,6.187e-05,2,"2024-12-05T23:24:25.622",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420687,1733441065648,-250.0,6.294e-05,2,"2024-12-05T23:24:25.648",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420688,1733441065672,-1500.0,6.346e-05,2,"2024-12-05T23:24:25.672",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420689,1733441065696,-572.01,6.373e-05,2,"2024-12-05T23:24:25.696",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420690,1733441065725,-7468.504,6.582e-05,2,"2024-12-05T23:24:25.725",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420691,1733441065747,-329.518,6.582e-05,2,"2024-12-05T23:24:25.747",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420692,1733441065770,-1003.43936032,6.666e-05,2,"2024-12-05T23:24:25.770",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420693,1733441065793,-150.0,6.799e-05,2,"2024-12-05T23:24:25.793",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420694,1733441065817,-1212.0,6.8e-05,2,"2024-12-05T23:24:25.817",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420695,1733441065839,-1523.0,6.8e-05,2,"2024-12-05T23:24:25.839",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420696,1733441065861,-1012.0,6.8e-05,2,"2024-12-05T23:24:25.861",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420697,1733441065884,-1548.0,6.8e-05,2,"2024-12-05T23:24:25.884",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420698,1733441065907,-1237.0,6.8e-05,2,"2024-12-05T23:24:25.907",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420699,1733441065930,-404.0447,6.8e-05,2,"2024-12-05T23:24:25.930",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420700,1733441065952,-1000.0,6.8e-05,2,"2024-12-05T23:24:25.952",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420701,1733441065980,-719.0044901,6.86e-05,2,"2024-12-05T23:24:25.980",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420702,1733441066002,-344.4657,6.9e-05,2,"2024-12-05T23:24:26.002",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420703,1733441066025,-209.6444,6.9e-05,2,"2024-12-05T23:24:26.025",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420704,1733441066048,-298000.0,6.9e-05,2,"2024-12-05T23:24:26.048",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420705,1733441066071,-1001.62287984,6.958e-05,2,"2024-12-05T23:24:26.071",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420706,1733441066093,-1276.0,6.959e-05,2,"2024-12-05T23:24:26.093",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420707,1733441066116,-21909.0,6.959e-05,2,"2024-12-05T23:24:26.116",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420708,1733441066139,-17655.0,6.959e-05,2,"2024-12-05T23:24:26.139",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420709,1733441066160,-769.0,6.959e-05,2,"2024-12-05T23:24:26.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420710,1733441066183,-2027.0,6.959e-05,2,"2024-12-05T23:24:26.183",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420711,1733441066204,-500.0,6.973e-05,2,"2024-12-05T23:24:26.204",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420712,1733441066231,-589.56662657,6.973e-05,2,"2024-12-05T23:24:26.231",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420713,1733441066254,-375.01964761,6.973e-05,2,"2024-12-05T23:24:26.254",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420714,1733441066275,-203.53435915,6.973e-05,2,"2024-12-05T23:24:26.275",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420715,1733441066298,-159.79650681,6.973e-05,2,"2024-12-05T23:24:26.298",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420716,1733441066320,-500.0,6.973e-05,2,"2024-12-05T23:24:26.320",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420717,1733441066341,-500.0,6.973e-05,2,"2024-12-05T23:24:26.341",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420718,1733441066363,-500.0,6.973e-05,2,"2024-12-05T23:24:26.363",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420719,1733441066387,-500.0,6.973e-05,2,"2024-12-05T23:24:26.387",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420720,1733441066409,-500.0,6.973e-05,2,"2024-12-05T23:24:26.409",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420721,1733441066432,-389.61784249,6.973e-05,2,"2024-12-05T23:24:26.432",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420722,1733441066455,-360.0,6.998e-05,2,"2024-12-05T23:24:26.455",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420723,1733441066481,-360.0,6.998e-05,2,"2024-12-05T23:24:26.481",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420724,1733441066504,-360.0,6.998e-05,2,"2024-12-05T23:24:26.504",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420725,1733441066528,-360.0,6.998e-05,2,"2024-12-05T23:24:26.528",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420726,1733441066551,-360.0,6.998e-05,2,"2024-12-05T23:24:26.551",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420727,1733441066574,-360.0,6.998e-05,3,"2024-12-05T23:24:26.574",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420728,1733441066598,-360.0,6.998e-05,3,"2024-12-05T23:24:26.598",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420729,1733441066620,-360.0,6.998e-05,3,"2024-12-05T23:24:26.620",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420730,1733441066645,-360.0,6.998e-05,3,"2024-12-05T23:24:26.645",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420731,1733441066668,-360.0,6.998e-05,3,"2024-12-05T23:24:26.668",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420732,1733441066691,-157.47897566,6.999e-05,2,"2024-12-05T23:24:26.691",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420733,1733441066718,-2723.11241128,6.999e-05,2,"2024-12-05T23:24:26.718",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420734,1733441066740,-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.740",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420735,1733441066761,-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.761",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420736,1733441066783,-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.783",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420737,1733441066805,-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.805",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420738,1733441066827,-1063.08168324,6.999e-05,2,"2024-12-05T23:24:26.827",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420739,1733441066849,-1063.08168326,6.999e-05,2,"2024-12-05T23:24:26.849",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420740,1733441066870,-1730.0,7e-05,2,"2024-12-05T23:24:26.870",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420741,1733441066898,-584175.92843385,7e-05,2,"2024-12-05T23:24:26.898",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420742,1733441067214,-1000000.0,7e-05,2,"2024-12-05T23:24:27.214",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420743,1733441067893,-1000000.0,7e-05,2,"2024-12-05T23:24:27.893",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420744,1733441071364,-2042.33430846,6.999e-05,2,"2024-12-05T23:24:31.364",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420745,1733441075539,-1505.0,7e-05,2,"2024-12-05T23:24:35.539",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420747,1733441147166,-500.4,6.459e-05,2,"2024-12-05T23:25:47.166",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420748,1733441147190,-12516.8149,6.8e-05,2,"2024-12-05T23:25:47.190",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420749,1733441147213,-802.479669,6.86e-05,2,"2024-12-05T23:25:47.213",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420750,1733441147236,-300.0,6.899e-05,2,"2024-12-05T23:25:47.236",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420751,1733441147259,-11235.67358447,6.9e-05,2,"2024-12-05T23:25:47.259",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420752,1733441147283,-4847.20727348,6.9e-05,2,"2024-12-05T23:25:47.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420753,1733441147307,-20770.98616316,6.93e-05,2,"2024-12-05T23:25:47.307",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420754,1733441154112,-46457.88227479,6.93e-05,2,"2024-12-05T23:25:54.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420757,1733441225098,-250.0,6.58e-05,2,"2024-12-05T23:27:05.098",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420758,1733441225123,-438.9668,6.8e-05,2,"2024-12-05T23:27:05.123",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420759,1733441225146,-401.2398345,6.86e-05,2,"2024-12-05T23:27:05.146",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420760,1733441225170,-150.0,6.929e-05,2,"2024-12-05T23:27:05.170",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420761,1733441225193,-24912.74910831,6.93e-05,2,"2024-12-05T23:27:05.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420762,1733441225223,-23980.10180962,6.93e-05,2,"2024-12-05T23:27:05.223",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420764,1733441230136,-22357.01280145,6.93e-05,2,"2024-12-05T23:27:10.136",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420765,1733441230159,-20648.20229013,6.93e-05,2,"2024-12-05T23:27:10.159",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420766,1733441231096,-13951.22274066,6.93e-05,2,"2024-12-05T23:27:11.096",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420767,1733441231121,-3455.91491779,6.93e-05,2,"2024-12-05T23:27:11.121",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420768,1733441231143,-6936.21877471,6.94e-05,2,"2024-12-05T23:27:11.143",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420769,1733441231164,-500.0,6.973e-05,2,"2024-12-05T23:27:11.164",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420770,1733441231186,-1138.9446639,6.999e-05,2,"2024-12-05T23:27:11.186",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420771,1733441231208,-1531.75073134,6.999e-05,2,"2024-12-05T23:27:11.208",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420772,1733441231230,-190.72411145,6.999e-05,2,"2024-12-05T23:27:11.230",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420773,1733441231251,-431.83368722,6.999e-05,2,"2024-12-05T23:27:11.251",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420774,1733441231274,-1350.0,7e-05,2,"2024-12-05T23:27:11.274",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420775,1733441231302,-8132.75281207,7e-05,2,"2024-12-05T23:27:11.302",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420776,1733441231337,-164504.45359382,7e-05,2,"2024-12-05T23:27:11.337",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420777,1733441244106,-3800.0,6.3e-05,2,"2024-12-05T23:27:24.106",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420778,1733441244134,-2581.77895245,6.4e-05,2,"2024-12-05T23:27:24.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420779,1733441251139,-5118.22104755,6.4e-05,2,"2024-12-05T23:27:31.139",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420780,1733441251163,-11600.0,6.5e-05,2,"2024-12-05T23:27:31.163",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420781,1733441251188,-15400.0,6.6e-05,2,"2024-12-05T23:27:31.188",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420782,1733441251212,-19300.0,6.7e-05,2,"2024-12-05T23:27:31.212",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420783,1733441251234,-3800.0,6.8e-05,2,"2024-12-05T23:27:31.234",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420784,1733441251256,-3800.0,6.9e-05,2,"2024-12-05T23:27:31.256",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420785,1733441251277,-500.0,6.973e-05,2,"2024-12-05T23:27:31.277",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420786,1733441251298,-1172.0,7e-05,2,"2024-12-05T23:27:31.298",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420787,1733441251325,-37615.28416982,7e-05,2,"2024-12-05T23:27:31.325",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420788,1733441252273,-1148.81304851,6.999e-05,2,"2024-12-05T23:27:32.273",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420789,1733441252301,-114623.61972963,7e-05,2,"2024-12-05T23:27:32.301",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420791,1733441307454,918.31,0.00016658,30,"2024-12-05T23:28:27.454",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420810,1733441431674,-705.60000478,6.307e-05,2,"2024-12-05T23:30:31.674",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420817,1733441431745,-937.98999522,6.307e-05,2,"2024-12-05T23:30:31.745",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420819,1733441431756,-168.03,6.375e-05,2,"2024-12-05T23:30:31.756",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420821,1733441431766,-500.0,6.428e-05,2,"2024-12-05T23:30:31.766",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420822,1733441431776,-1500.0,6.428e-05,2,"2024-12-05T23:30:31.776",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420823,1733441431786,-166.67,6.468e-05,2,"2024-12-05T23:30:31.786",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420824,1733441431796,-200.0,6.682e-05,2,"2024-12-05T23:30:31.796",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420825,1733441431805,-200.6199173,6.86e-05,2,"2024-12-05T23:30:31.805",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420826,1733441431815,-300.0,6.899e-05,2,"2024-12-05T23:30:31.815",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420827,1733441431824,-2749.89302272,6.9e-05,2,"2024-12-05T23:30:31.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420828,1733441432438,-3945.56437728,6.9e-05,2,"2024-12-05T23:30:32.438",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420829,1733441432448,-8931.0,6.93e-05,2,"2024-12-05T23:30:32.448",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420830,1733441432457,-500.0,6.973e-05,2,"2024-12-05T23:30:32.457",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420831,1733441432467,-7390.42442572,6.99e-05,2,"2024-12-05T23:30:32.467",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420832,1733441432476,-150.0,6.998e-05,2,"2024-12-05T23:30:32.476",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420833,1733441432486,-1000.0,6.999e-05,2,"2024-12-05T23:30:32.486",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420834,1733441432501,-861.60978638,6.999e-05,2,"2024-12-05T23:30:32.501",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420835,1733441432518,-10729.8614146,6.999e-05,2,"2024-12-05T23:30:32.518",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420836,1733441432527,-302.28358106,6.999e-05,2,"2024-12-05T23:30:32.527",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420837,1733441432538,-1050.0,7e-05,2,"2024-12-05T23:30:32.538",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420838,1733441432548,-1341843.47113483,7e-05,2,"2024-12-05T23:30:32.548",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420839,1733441432558,-162.6563705,7e-05,2,"2024-12-05T23:30:32.558",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420840,1733441432568,-685.099,7e-05,2,"2024-12-05T23:30:32.568",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420841,1733441432578,-929.3888,7e-05,2,"2024-12-05T23:30:32.578",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420842,1733441432590,-505.88,7e-05,2,"2024-12-05T23:30:32.590",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420843,1733441432600,-3681.7262,7e-05,2,"2024-12-05T23:30:32.600",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420844,1733441432610,-72575.0,7e-05,2,"2024-12-05T23:30:32.610",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420845,1733441432619,-643773.36708383,7e-05,2,"2024-12-05T23:30:32.619",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420846,1733441432633,-59555.10295645,7e-05,2,"2024-12-05T23:30:32.633",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420847,1733441432709,-51845.62904126,7e-05,2,"2024-12-05T23:30:32.709",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420848,1733441432724,-391391.85962821,7e-05,2,"2024-12-05T23:30:32.724",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420849,1733441432737,-8540.00474933,7e-05,2,"2024-12-05T23:30:32.737",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420850,1733441432748,-1189.367004,7e-05,2,"2024-12-05T23:30:32.748",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420851,1733441432762,-48108.23559997,7e-05,2,"2024-12-05T23:30:32.762",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420852,1733441432778,-7619.61300555,7e-05,2,"2024-12-05T23:30:32.778",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420853,1733441432790,-16428.55404,7e-05,2,"2024-12-05T23:30:32.790",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420854,1733441432801,-19175.4699408,7e-05,2,"2024-12-05T23:30:32.801",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420855,1733441432813,-5178.38772042,7e-05,2,"2024-12-05T23:30:32.813",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420856,1733441432824,-450.653,7e-05,2,"2024-12-05T23:30:32.824",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420857,1733441432960,-1417.0282,7e-05,2,"2024-12-05T23:30:32.960",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420858,1733441432971,-110673.66779433,7e-05,2,"2024-12-05T23:30:32.971",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420859,1733441432982,-48171.02775071,7e-05,2,"2024-12-05T23:30:32.982",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420860,1733441432994,-475819.57591317,7e-05,2,"2024-12-05T23:30:32.994",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420956,1733441437641,-509.41468577,7e-05,2,"2024-12-05T23:30:37.641",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420957,1733441437652,-98907.85999434,7e-05,2,"2024-12-05T23:30:37.652",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420958,1733441437722,-165018.47007925,7e-05,2,"2024-12-05T23:30:37.722",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420959,1733441437867,-359767.97747528,7e-05,2,"2024-12-05T23:30:37.867",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420960,1733441437879,-19390.53779356,7e-05,2,"2024-12-05T23:30:37.879",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420961,1733441437901,-564401.74420596,7e-05,2,"2024-12-05T23:30:37.901",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420962,1733441437923,-1161.4798076,7e-05,2,"2024-12-05T23:30:37.923",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420963,1733441437945,-47538.16325007,7e-05,2,"2024-12-05T23:30:37.945",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420968,1733441437988,-3903.30909471,7e-05,2,"2024-12-05T23:30:37.988",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420973,1733441439787,-87105.66378182,7e-05,2,"2024-12-05T23:30:39.787",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420974,1733441439798,-14472.45,7e-05,2,"2024-12-05T23:30:39.798",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420975,1733441439810,-4547.49256069,7e-05,2,"2024-12-05T23:30:39.810",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420976,1733441439821,-264.339999,7e-05,2,"2024-12-05T23:30:39.821",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420977,1733441440031,-74429.72661949,7e-05,2,"2024-12-05T23:30:40.031",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420978,1733441440042,-3415.0,7e-05,2,"2024-12-05T23:30:40.042",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420979,1733441440053,-331.40499976,7e-05,2,"2024-12-05T23:30:40.053",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420980,1733441440065,-3089.61124543,7e-05,2,"2024-12-05T23:30:40.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420981,1733441440076,-761.89733599,7e-05,2,"2024-12-05T23:30:40.076",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420983,1733441440113,-9719.7001119,7e-05,2,"2024-12-05T23:30:40.113",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420984,1733441440124,-59497.7829552,7e-05,2,"2024-12-05T23:30:40.124",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344420995,1733441442661,-2153.63700795,7e-05,2,"2024-12-05T23:30:42.661",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421019,1733441448193,-24881.68500221,7e-05,2,"2024-12-05T23:30:48.193",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421020,1733441448219,-91878.15307136,7e-05,2,"2024-12-05T23:30:48.219",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421021,1733441448232,-634.02482274,7e-05,2,"2024-12-05T23:30:48.232",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421022,1733441448245,-2980.28959997,7e-05,2,"2024-12-05T23:30:48.245",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421023,1733441448257,-13113.07194391,7e-05,2,"2024-12-05T23:30:48.257",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421024,1733441448270,-10237.77639472,7e-05,2,"2024-12-05T23:30:48.270",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421025,1733441448283,-19281.39977596,7e-05,2,"2024-12-05T23:30:48.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421026,1733441448295,-2729.0,7e-05,2,"2024-12-05T23:30:48.295",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421027,1733441448344,-60049.73470539,7e-05,2,"2024-12-05T23:30:48.344",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421028,1733441448356,-3607.58017629,7e-05,2,"2024-12-05T23:30:48.356",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421029,1733441448367,-5995.17826016,7e-05,2,"2024-12-05T23:30:48.367",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421030,1733441449670,-945.0,7e-05,2,"2024-12-05T23:30:49.670",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421031,1733441449682,-319650.41999691,7e-05,2,"2024-12-05T23:30:49.682",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421032,1733441449696,-327.53422522,7e-05,2,"2024-12-05T23:30:49.696",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421033,1733441449714,-241893.11450259,7e-05,2,"2024-12-05T23:30:49.714",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421034,1733441449813,-229045.0584139,7e-05,2,"2024-12-05T23:30:49.813",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421035,1733441449852,-12625.60127356,7e-05,2,"2024-12-05T23:30:49.852",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421036,1733441449928,-333.52364,7e-05,2,"2024-12-05T23:30:49.928",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421037,1733441449955,-1343.99499459,7e-05,2,"2024-12-05T23:30:49.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421038,1733441449969,-1133.71466078,7e-05,2,"2024-12-05T23:30:49.969",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421039,1733441449988,-48800.0,7e-05,2,"2024-12-05T23:30:49.988",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421040,1733441450003,-1294.41491,7e-05,2,"2024-12-05T23:30:50.003",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421041,1733441450061,-1884.94306,7e-05,2,"2024-12-05T23:30:50.061",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421042,1733441450076,-4457.373036,7e-05,2,"2024-12-05T23:30:50.076",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421043,1733441450140,-99143.22551464,7e-05,2,"2024-12-05T23:30:50.140",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421044,1733441450155,-37375.52984725,7e-05,2,"2024-12-05T23:30:50.155",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421116,1733441777607,163.19,4.623e-05,2,"2024-12-05T23:36:17.607",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421138,1733442328704,-300.0,5.529e-05,2,"2024-12-05T23:45:28.704",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421139,1733442328731,-2700.0,5.53e-05,2,"2024-12-05T23:45:28.731",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421140,1733442440087,-163.19,5.051e-05,2,"2024-12-05T23:47:20.087",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421141,1733442440112,-250.0,5.525e-05,2,"2024-12-05T23:47:20.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421142,1733442440134,-300.0,5.529e-05,2,"2024-12-05T23:47:20.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421143,1733442440156,-21200.0,5.53e-05,2,"2024-12-05T23:47:20.156",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421144,1733442440177,-1041.86,5.538e-05,2,"2024-12-05T23:47:20.177",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421145,1733442440199,-5537.59,5.551e-05,2,"2024-12-05T23:47:20.199",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421146,1733442440221,-5680.41,5.558e-05,2,"2024-12-05T23:47:20.221",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421147,1733442440241,-500.0,5.558e-05,2,"2024-12-05T23:47:20.241",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421148,1733442440263,-2536.49,5.56e-05,2,"2024-12-05T23:47:20.263",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421149,1733442440283,-150.0,5.644e-05,2,"2024-12-05T23:47:20.283",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421150,1733442440305,-1500.0,5.657e-05,2,"2024-12-05T23:47:20.305",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421151,1733442440325,-200.0,5.662e-05,2,"2024-12-05T23:47:20.325",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421152,1733442440346,-2000.0,5.704e-05,2,"2024-12-05T23:47:20.346",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421153,1733442440370,-166.66,5.757e-05,2,"2024-12-05T23:47:20.370",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421154,1733442440392,-150.0,5.769e-05,2,"2024-12-05T23:47:20.392",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421155,1733442440415,-177.59,5.802e-05,2,"2024-12-05T23:47:20.415",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421156,1733442440437,-1200.0,6e-05,2,"2024-12-05T23:47:20.437",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421157,1733442440458,-150.0,6.061e-05,2,"2024-12-05T23:47:20.458",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421158,1733442440478,-6302.82,6.062e-05,2,"2024-12-05T23:47:20.478",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421159,1733442440499,-166.66,6.073e-05,2,"2024-12-05T23:47:20.499",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421160,1733442440520,-420.0,6.082e-05,2,"2024-12-05T23:47:20.520",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421161,1733442440541,-158.8,6.229e-05,2,"2024-12-05T23:47:20.541",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421162,1733442440562,-150.0,6.288e-05,2,"2024-12-05T23:47:20.562",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421163,1733442440584,-168.03,6.314e-05,2,"2024-12-05T23:47:20.584",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421164,1733442440607,-250.0,6.314e-05,2,"2024-12-05T23:47:20.607",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421165,1733442440628,-166.66,6.39e-05,2,"2024-12-05T23:47:20.628",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421166,1733442440648,-2479.518,6.446e-05,2,"2024-12-05T23:47:20.648",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421167,1733442440668,-1505.87,6.446e-05,2,"2024-12-05T23:47:20.668",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421168,1733442440688,-999.99,6.446e-05,2,"2024-12-05T23:47:20.688",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421169,1733442440708,-150.99,6.446e-05,2,"2024-12-05T23:47:20.708",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421170,1733442440729,-220.71,6.446e-05,2,"2024-12-05T23:47:20.729",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421171,1733442440751,-1968.72,6.446e-05,2,"2024-12-05T23:47:20.751",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421172,1733442440772,-150.99,6.446e-05,2,"2024-12-05T23:47:20.772",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421173,1733442440793,-9999.99,6.446e-05,2,"2024-12-05T23:47:20.793",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421174,1733442440815,-299.99,6.446e-05,2,"2024-12-05T23:47:20.815",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421175,1733442440841,-500.0,6.548e-05,2,"2024-12-05T23:47:20.841",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421176,1733442440866,-255.0,6.667e-05,2,"2024-12-05T23:47:20.866",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421177,1733442440888,-587.0,6.69e-05,2,"2024-12-05T23:47:20.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421178,1733442440912,-1000.0,6.7e-05,2,"2024-12-05T23:47:20.912",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421179,1733442440934,-166.66,6.707e-05,2,"2024-12-05T23:47:20.934",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421180,1733442440956,-177.59,6.769e-05,2,"2024-12-05T23:47:20.956",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421181,1733442440977,-221.0884072,6.86e-05,2,"2024-12-05T23:47:20.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421182,1733442440998,-797.5138,6.9e-05,2,"2024-12-05T23:47:20.998",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421183,1733442441024,-2686.0,6.959e-05,2,"2024-12-05T23:47:21.024",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421184,1733442441045,-536.0,6.959e-05,2,"2024-12-05T23:47:21.045",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421185,1733442441066,-354.17517417,6.973e-05,2,"2024-12-05T23:47:21.066",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421186,1733442441087,-500.0,6.973e-05,2,"2024-12-05T23:47:21.087",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421187,1733442441112,-159.424799,6.973e-05,2,"2024-12-05T23:47:21.112",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421188,1733442441134,-199.78430719,6.973e-05,2,"2024-12-05T23:47:21.134",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421189,1733442441154,-500.0,6.973e-05,2,"2024-12-05T23:47:21.154",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421190,1733442441174,-500.0,6.973e-05,2,"2024-12-05T23:47:21.174",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421191,1733442441195,-161.03727196,6.973e-05,2,"2024-12-05T23:47:21.195",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421192,1733442441215,-161.0164832,6.973e-05,2,"2024-12-05T23:47:21.215",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421193,1733442441236,-500.0,6.973e-05,2,"2024-12-05T23:47:21.236",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421194,1733442441257,-230.74223551,6.986e-05,2,"2024-12-05T23:47:21.257",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421195,1733442441280,-360.0,6.998e-05,3,"2024-12-05T23:47:21.280",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421196,1733442441302,-360.0,6.998e-05,3,"2024-12-05T23:47:21.302",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421197,1733442441693,-360.0,6.998e-05,3,"2024-12-05T23:47:21.693",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421198,1733442441717,-360.0,6.998e-05,3,"2024-12-05T23:47:21.717",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421199,1733442441740,-360.0,6.998e-05,3,"2024-12-05T23:47:21.740",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421200,1733442441762,-360.0,6.998e-05,2,"2024-12-05T23:47:21.762",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421201,1733442441784,-360.0,6.998e-05,2,"2024-12-05T23:47:21.784",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421202,1733442441806,-360.0,6.998e-05,2,"2024-12-05T23:47:21.806",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421203,1733442441830,-360.0,6.998e-05,2,"2024-12-05T23:47:21.830",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421204,1733442441862,-360.0,6.998e-05,2,"2024-12-05T23:47:21.862",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421205,1733442441888,-500.0,6.999e-05,2,"2024-12-05T23:47:21.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421206,1733442441910,-500.0,6.999e-05,2,"2024-12-05T23:47:21.910",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421207,1733442441933,-500.0,6.999e-05,2,"2024-12-05T23:47:21.933",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421208,1733442441955,-500.0,6.999e-05,2,"2024-12-05T23:47:21.955",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421209,1733442441977,-382.27141654,6.999e-05,2,"2024-12-05T23:47:21.977",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421210,1733442442000,-771.08866778,6.999e-05,2,"2024-12-05T23:47:22.000",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421211,1733442442020,-1396.0,7e-05,2,"2024-12-05T23:47:22.020",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421212,1733442442044,-277678.25892661,7e-05,2,"2024-12-05T23:47:22.044",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421213,1733442564459,-2000.0,6.1e-05,2,"2024-12-05T23:49:24.459",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421214,1733442572151,-500.0,6.1e-05,2,"2024-12-05T23:49:32.151",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421215,1733442572175,-457.6,6.145e-05,2,"2024-12-05T23:49:32.175",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421216,1733442572200,-2864.46321,6.2e-05,2,"2024-12-05T23:49:32.200",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421221,1733442631928,-935.53679,6.2e-05,2,"2024-12-05T23:50:31.928",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421222,1733442631938,-1500.0,6.222e-05,2,"2024-12-05T23:50:31.938",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421223,1733442631947,-2000.0,6.259e-05,2,"2024-12-05T23:50:31.947",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421224,1733442631957,-5100.0,6.3e-05,2,"2024-12-05T23:50:31.957",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421225,1733442631967,-4924.32185,6.4e-05,2,"2024-12-05T23:50:31.967",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421226,1733442631983,-1475.67815,6.4e-05,2,"2024-12-05T23:50:31.983",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421227,1733442631993,-167.24,6.447e-05,2,"2024-12-05T23:50:31.993",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421228,1733442632006,-1200.0,6.5e-05,2,"2024-12-05T23:50:32.006",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421229,1733442632016,-1200.0,6.6e-05,2,"2024-12-05T23:50:32.016",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421230,1733442632025,-159.3138685,6.7e-05,2,"2024-12-05T23:50:32.025",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421231,1733442632036,-1040.6861315,6.7e-05,2,"2024-12-05T23:50:32.036",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421232,1733442632046,-1200.0,6.8e-05,2,"2024-12-05T23:50:32.046",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421233,1733442632056,-221.0884072,6.86e-05,2,"2024-12-05T23:50:32.056",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421234,1733442632065,-2130.0,6.9e-05,2,"2024-12-05T23:50:32.065",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421235,1733442632075,-457.6,6.914e-05,2,"2024-12-05T23:50:32.075",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421236,1733442632084,-500.0,6.973e-05,2,"2024-12-05T23:50:32.084",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421237,1733442632094,-578.31650083,6.999e-05,2,"2024-12-05T23:50:32.094",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421238,1733442632104,-1259.0,7e-05,2,"2024-12-05T23:50:32.104",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421239,1733442632113,-7771.42152966,7e-05,2,"2024-12-05T23:50:32.113",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421240,1733442632125,-523.0307022,7e-05,2,"2024-12-05T23:50:32.125",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421241,1733442632136,-23426.00000026,7e-05,2,"2024-12-05T23:50:32.136",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421242,1733442632148,-3999.37093081,7e-05,2,"2024-12-05T23:50:32.148",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421243,1733442632160,-257.196,7e-05,2,"2024-12-05T23:50:32.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421245,1733442632172,-1385.3377045,7e-05,2,"2024-12-05T23:50:32.172",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421248,1733442632184,-701.86325,7e-05,2,"2024-12-05T23:50:32.184",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421250,1733442632195,-1255.26045054,7e-05,2,"2024-12-05T23:50:32.195",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421253,1733442632223,-6542.35498159,7e-05,2,"2024-12-05T23:50:32.223",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421255,1733442632234,-610.56,7e-05,2,"2024-12-05T23:50:32.234",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421256,1733442632250,-674982.98004579,7e-05,2,"2024-12-05T23:50:32.250",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421345,1733442637847,-433.73737563,6.999e-05,2,"2024-12-05T23:50:37.847",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421347,1733442637857,-4821.50422138,7e-05,2,"2024-12-05T23:50:37.857",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421350,1733442637870,-576.94070889,7e-05,2,"2024-12-05T23:50:37.870",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421352,1733442637882,-118000.93828309,7e-05,2,"2024-12-05T23:50:37.882",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421420,1733442638650,-263875.48283048,7e-05,2,"2024-12-05T23:50:38.650",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421421,1733442638662,-530.97046071,7e-05,2,"2024-12-05T23:50:38.662",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421422,1733442638673,-182227.2765329,7e-05,2,"2024-12-05T23:50:38.673",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421426,1733442638706,-12739.0364615,7e-05,2,"2024-12-05T23:50:38.706",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421431,1733442639809,-342.108,7e-05,2,"2024-12-05T23:50:39.809",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421433,1733442639821,-24571.526139,7e-05,2,"2024-12-05T23:50:39.821",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421441,1733442640015,-2238.95491175,7e-05,2,"2024-12-05T23:50:40.015",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421442,1733442640027,-1117.12389024,7e-05,2,"2024-12-05T23:50:40.027",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421443,1733442640038,-24731.22423652,7e-05,2,"2024-12-05T23:50:40.038",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421444,1733442640165,-4711.96515424,7e-05,2,"2024-12-05T23:50:40.165",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421504,1733442642808,-500.0,6.973e-05,2,"2024-12-05T23:50:42.808",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421507,1733442642819,-2755.09933899,7e-05,2,"2024-12-05T23:50:42.819",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421520,1733442642959,-331.70749999,7e-05,2,"2024-12-05T23:50:42.959",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421521,1733442642970,-14486.67584856,7e-05,2,"2024-12-05T23:50:42.970",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421522,1733442642982,-5935.39200211,7e-05,2,"2024-12-05T23:50:42.982",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421523,1733442642994,-4569.2183881,7e-05,2,"2024-12-05T23:50:42.994",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421524,1733442643007,-8521.45969779,7e-05,2,"2024-12-05T23:50:43.007",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421525,1733442643019,-5394.44111238,7e-05,2,"2024-12-05T23:50:43.019",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421527,1733442643365,-5243134.65149947,7e-05,2,"2024-12-05T23:50:43.365",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421529,1733442643375,-749.99999901,7e-05,2,"2024-12-05T23:50:43.375",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421531,1733442643385,-12208.2866,7e-05,2,"2024-12-05T23:50:43.385",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421533,1733442643394,-4364391.28829288,7e-05,2,"2024-12-05T23:50:43.394",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421535,1733442643406,-2985.14130003,7e-05,2,"2024-12-05T23:50:43.406",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421538,1733442643418,-43069.85143043,7e-05,2,"2024-12-05T23:50:43.418",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421540,1733442643430,-1150.00000082,7e-05,2,"2024-12-05T23:50:43.430",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421546,1733442643482,-4460.00000464,7e-05,2,"2024-12-05T23:50:43.482",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421549,1733442643519,-1057.75326671,7e-05,2,"2024-12-05T23:50:43.519",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421550,1733442643530,-19118.20879043,7e-05,2,"2024-12-05T23:50:43.530",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421551,1733442643543,-1123.41306204,7e-05,2,"2024-12-05T23:50:43.543",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421608,1733442645888,-305.13318289,6.999e-05,2,"2024-12-05T23:50:45.888",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421609,1733442645900,-20.16984883,6.999e-05,2,"2024-12-05T23:50:45.900",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421611,1733442645914,-974.0,7e-05,2,"2024-12-05T23:50:45.914",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421613,1733442645923,-3842.76415117,7e-05,2,"2024-12-05T23:50:45.923",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421614,1733442645935,-1477.5862,7e-05,2,"2024-12-05T23:50:45.935",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421615,1733442645946,-359.44733563,7e-05,2,"2024-12-05T23:50:45.946",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421619,1733442646024,-5160.6828,7e-05,2,"2024-12-05T23:50:46.024",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421620,1733442646160,-1564.7894254,7e-05,2,"2024-12-05T23:50:46.160",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421621,1733442646225,-608447.17700125,7e-05,2,"2024-12-05T23:50:46.225",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421624,1733442773466,150.0,0.00020299,120,"2024-12-05T23:52:53.466",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421633,1733443023482,-200.0,0.00023371,120,"2024-12-05T23:57:03.482",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421634,1733443023509,-305.20968008,0.00024,120,"2024-12-05T23:57:03.509",0.00032485,45.83,0.9327458659444439,2020080797.5538292]
[344421635,1733443091224,505.20968008,7e-05,120,"2024-12-05T23:58:11.224",0.00032485,45.83,0.9327458659444439,2020080797.5538292]