{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":224507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344065793,1733270429917,320.47,6.573e-05,2,"2024-12-04T00:00:29.917",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065795,1733270445154,250.0,6.573e-05,2,"2024-12-04T00:00:45.154",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065796,1733270596805,818374.65,6.922e-05,5,"2024-12-04T00:03:16.805",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065797,1733270604093,93920.24297961,6.922e-05,5,"2024-12-04T00:03:24.093",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065798,1733270604120,196683.11702039,6.922e-05,5,"2024-12-04T00:03:24.120",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065799,1733270611437,12314.08,6.922e-05,5,"2024-12-04T00:03:31.437",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065800,1733270628221,62717.52,6.922e-05,5,"2024-12-04T00:03:48.221",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065801,1733270654636,34922.44,6.922e-05,5,"2024-12-04T00:04:14.636",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065802,1733270662199,11490.28,6.922e-05,5,"2024-12-04T00:04:22.199",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065803,1733270677150,27025.41,6.922e-05,5,"2024-12-04T00:04:37.150",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065804,1733270694314,25109.48,6.922e-05,5,"2024-12-04T00:04:54.314",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065805,1733270701690,58219.31,6.922e-05,5,"2024-12-04T00:05:01.690",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065808,1733270735751,150.0,6.904e-05,2,"2024-12-04T00:05:35.751",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065819,1733270909919,23900.0,6.561e-05,2,"2024-12-04T00:08:29.919",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065837,1733271031921,-337.72087661,7.222e-05,2,"2024-12-04T00:10:31.921",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065838,1733271031931,-150.0,7.295e-05,2,"2024-12-04T00:10:31.931",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065839,1733271031940,-400.0,7.3e-05,2,"2024-12-04T00:10:31.940",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065840,1733271031950,-320.47,7.395e-05,2,"2024-12-04T00:10:31.950",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065841,1733271031960,-900.0,7.4e-05,2,"2024-12-04T00:10:31.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065842,1733271031969,-150.0,7.426e-05,2,"2024-12-04T00:10:31.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065843,1733271031978,-355.59532848,7.426e-05,2,"2024-12-04T00:10:31.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065844,1733271031988,-150.0,7.435e-05,2,"2024-12-04T00:10:31.988",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065845,1733271031998,-150.0,7.436e-05,2,"2024-12-04T00:10:31.998",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065846,1733271032007,-150.0,7.436e-05,2,"2024-12-04T00:10:32.007",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065847,1733271032016,-1986.43478023,7.436e-05,2,"2024-12-04T00:10:32.016",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065848,1733271032078,-16.56521977,7.436e-05,2,"2024-12-04T00:10:32.078",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065849,1733271032088,-465.81477923,7.436e-05,2,"2024-12-04T00:10:32.088",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065850,1733271032102,-1427.18522077,7.436e-05,2,"2024-12-04T00:10:32.102",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065851,1733271032112,-563.0,7.436e-05,2,"2024-12-04T00:10:32.112",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065852,1733271032122,-816.0,7.436e-05,2,"2024-12-04T00:10:32.122",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065853,1733271032132,-680.56885023,7.436e-05,2,"2024-12-04T00:10:32.132",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065854,1733271032144,-2746.06217999,7.436e-05,2,"2024-12-04T00:10:32.144",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065855,1733271032156,-333.36896978,7.436e-05,2,"2024-12-04T00:10:32.156",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065856,1733271032166,-1252.0,7.436e-05,2,"2024-12-04T00:10:32.166",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065857,1733271032177,-535.0,7.436e-05,2,"2024-12-04T00:10:32.177",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065858,1733271032187,-3528.0,7.436e-05,2,"2024-12-04T00:10:32.187",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065859,1733271032197,-975.0,7.436e-05,2,"2024-12-04T00:10:32.197",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065860,1733271032206,-150.0,7.437e-05,2,"2024-12-04T00:10:32.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065861,1733271032217,-150.0,7.443e-05,2,"2024-12-04T00:10:32.217",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065862,1733271032227,-1500.0,7.448e-05,2,"2024-12-04T00:10:32.227",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065863,1733271032236,-150.0,7.464e-05,2,"2024-12-04T00:10:32.236",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065864,1733271032246,-1500.0,7.468e-05,2,"2024-12-04T00:10:32.246",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065865,1733271032257,-150.0,7.469e-05,2,"2024-12-04T00:10:32.257",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065866,1733271032267,-5428.84941888,7.469e-05,2,"2024-12-04T00:10:32.267",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065867,1733271032279,-533.15058112,7.469e-05,2,"2024-12-04T00:10:32.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065868,1733271032289,-870.32628133,7.469e-05,2,"2024-12-04T00:10:32.289",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065869,1733271032326,-4742.53711459,7.469e-05,2,"2024-12-04T00:10:32.326",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065870,1733271032355,-8096.13660408,7.469e-05,2,"2024-12-04T00:10:32.355",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065871,1733271032365,-1166.0,7.469e-05,2,"2024-12-04T00:10:32.365",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065872,1733271032375,-150.0,7.471e-05,2,"2024-12-04T00:10:32.375",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065873,1733271032384,-1500.0,7.472e-05,2,"2024-12-04T00:10:32.384",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065874,1733271032393,-150.0,7.477e-05,2,"2024-12-04T00:10:32.393",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065875,1733271032402,-150.0,7.481e-05,2,"2024-12-04T00:10:32.402",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065876,1733271032411,-150.0,7.485e-05,2,"2024-12-04T00:10:32.411",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065877,1733271032420,-355.59532847,7.488e-05,2,"2024-12-04T00:10:32.420",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065878,1733271032429,-150.0,7.492e-05,2,"2024-12-04T00:10:32.429",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065879,1733271032438,-150.0,7.494e-05,2,"2024-12-04T00:10:32.438",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065880,1733271032447,-150.0,7.499e-05,2,"2024-12-04T00:10:32.447",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065881,1733271032456,-1300.0,7.5e-05,2,"2024-12-04T00:10:32.456",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065882,1733271032466,-150.0,7.502e-05,2,"2024-12-04T00:10:32.466",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065883,1733271032475,-150.0,7.507e-05,2,"2024-12-04T00:10:32.475",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065884,1733271032484,-2117.9763,7.507e-05,2,"2024-12-04T00:10:32.484",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065885,1733271032493,-150.0,7.513e-05,2,"2024-12-04T00:10:32.493",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065886,1733271032502,-150.0,7.515e-05,2,"2024-12-04T00:10:32.502",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065887,1733271032511,-150.0,7.518e-05,2,"2024-12-04T00:10:32.511",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065888,1733271032520,-150.0,7.524e-05,2,"2024-12-04T00:10:32.520",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065889,1733271032530,-150.0,7.524e-05,2,"2024-12-04T00:10:32.530",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065890,1733271032539,-150.0,7.525e-05,2,"2024-12-04T00:10:32.539",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065891,1733271032548,-150.0,7.532e-05,2,"2024-12-04T00:10:32.548",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065892,1733271032558,-150.0,7.536e-05,2,"2024-12-04T00:10:32.558",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065893,1733271032568,-150.0,7.537e-05,2,"2024-12-04T00:10:32.568",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065894,1733271032577,-150.0,7.539e-05,2,"2024-12-04T00:10:32.577",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065895,1733271032586,-760.9321,7.544e-05,2,"2024-12-04T00:10:32.586",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065896,1733271032598,-150.0,7.546e-05,2,"2024-12-04T00:10:32.598",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065897,1733271032606,-1261.0,7.549e-05,2,"2024-12-04T00:10:32.606",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065898,1733271032615,-566.0,7.549e-05,2,"2024-12-04T00:10:32.615",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065899,1733271032626,-630.0,7.549e-05,2,"2024-12-04T00:10:32.626",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065900,1733271032635,-355.59532847,7.549e-05,2,"2024-12-04T00:10:32.635",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065901,1733271032645,-150.0,7.551e-05,2,"2024-12-04T00:10:32.645",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065902,1733271032654,-150.0,7.552e-05,2,"2024-12-04T00:10:32.654",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065903,1733271032664,-150.0,7.552e-05,2,"2024-12-04T00:10:32.664",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065904,1733271032673,-150.0,7.554e-05,2,"2024-12-04T00:10:32.673",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065905,1733271032683,-150.0,7.554e-05,2,"2024-12-04T00:10:32.683",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065906,1733271032692,-150.0,7.556e-05,2,"2024-12-04T00:10:32.692",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065907,1733271032701,-150.0,7.561e-05,2,"2024-12-04T00:10:32.701",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065908,1733271032710,-150.0,7.562e-05,2,"2024-12-04T00:10:32.710",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065909,1733271032719,-150.0,7.562e-05,2,"2024-12-04T00:10:32.719",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065910,1733271032728,-150.0,7.566e-05,2,"2024-12-04T00:10:32.728",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065911,1733271032737,-326.92,7.571e-05,2,"2024-12-04T00:10:32.737",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065912,1733271032746,-656.0,7.571e-05,2,"2024-12-04T00:10:32.746",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065913,1733271032756,-2500.0,7.571e-05,2,"2024-12-04T00:10:32.756",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065914,1733271032765,-150.0,7.574e-05,2,"2024-12-04T00:10:32.765",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065915,1733271032774,-150.0,7.583e-05,2,"2024-12-04T00:10:32.774",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065916,1733271032783,-25000.0,7.59e-05,2,"2024-12-04T00:10:32.783",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065917,1733271032793,-1903.962,7.591e-05,2,"2024-12-04T00:10:32.793",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065918,1733271032802,-180.13,7.591e-05,2,"2024-12-04T00:10:32.802",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065919,1733271032811,-150.0,7.592e-05,2,"2024-12-04T00:10:32.811",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065920,1733271032820,-1500.0,7.594e-05,2,"2024-12-04T00:10:32.820",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065921,1733271032830,-150.0,7.594e-05,2,"2024-12-04T00:10:32.830",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065922,1733271032839,-1674.0,7.594e-05,2,"2024-12-04T00:10:32.839",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065923,1733271032850,-150.0,7.599e-05,2,"2024-12-04T00:10:32.850",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065924,1733271032860,-1000.0,7.6e-05,2,"2024-12-04T00:10:32.860",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065925,1733271032870,-1800.0,7.6e-05,2,"2024-12-04T00:10:32.870",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065926,1733271032879,-250.72427336,7.607e-05,2,"2024-12-04T00:10:32.879",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065927,1733271032888,-150.0,7.608e-05,2,"2024-12-04T00:10:32.888",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065928,1733271032898,-150.0,7.611e-05,2,"2024-12-04T00:10:32.898",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065929,1733271032907,-150.0,7.613e-05,2,"2024-12-04T00:10:32.907",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065930,1733271032916,-150.0,7.624e-05,2,"2024-12-04T00:10:32.916",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065931,1733271032925,-150.0,7.629e-05,2,"2024-12-04T00:10:32.925",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065932,1733271032935,-150.0,7.635e-05,2,"2024-12-04T00:10:32.935",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065933,1733271032944,-150.0,7.641e-05,2,"2024-12-04T00:10:32.944",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065934,1733271032953,-454.0,7.644e-05,2,"2024-12-04T00:10:32.953",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065935,1733271032962,-797.0,7.644e-05,2,"2024-12-04T00:10:32.962",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065936,1733271032971,-150.0,7.649e-05,2,"2024-12-04T00:10:32.971",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065937,1733271032979,-150.0,7.65e-05,2,"2024-12-04T00:10:32.979",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065938,1733271032988,-150.0,7.656e-05,2,"2024-12-04T00:10:32.988",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065939,1733271032997,-150.0,7.667e-05,2,"2024-12-04T00:10:32.997",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065940,1733271033007,-150.0,7.669e-05,2,"2024-12-04T00:10:33.007",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065941,1733271033016,-150.0,7.669e-05,2,"2024-12-04T00:10:33.016",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065942,1733271033025,-150.0,7.669e-05,2,"2024-12-04T00:10:33.025",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065943,1733271033035,-150.0,7.669e-05,2,"2024-12-04T00:10:33.035",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065944,1733271033045,-150.0,7.669e-05,2,"2024-12-04T00:10:33.045",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065945,1733271033055,-150.0,7.669e-05,2,"2024-12-04T00:10:33.055",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065946,1733271033065,-150.0,7.669e-05,2,"2024-12-04T00:10:33.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065947,1733271033074,-150.0,7.669e-05,2,"2024-12-04T00:10:33.074",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065948,1733271033084,-150.0,7.669e-05,2,"2024-12-04T00:10:33.084",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065949,1733271033093,-150.0,7.669e-05,2,"2024-12-04T00:10:33.093",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065950,1733271033106,-150.0,7.669e-05,2,"2024-12-04T00:10:33.106",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065951,1733271033116,-150.0,7.669e-05,2,"2024-12-04T00:10:33.116",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065952,1733271033127,-1000.0,7.67e-05,2,"2024-12-04T00:10:33.127",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065953,1733271033137,-1202.36,7.67e-05,2,"2024-12-04T00:10:33.137",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065954,1733271033147,-29464.32145206,7.67e-05,2,"2024-12-04T00:10:33.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065955,1733271033158,-150.0,7.67e-05,2,"2024-12-04T00:10:33.158",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065956,1733271033170,-530.96975415,7.67e-05,2,"2024-12-04T00:10:33.170",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065957,1733271033181,-500.0,7.67e-05,2,"2024-12-04T00:10:33.181",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065958,1733271033191,-500.0,7.671e-05,2,"2024-12-04T00:10:33.191",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065959,1733271033201,-500.0,7.671e-05,2,"2024-12-04T00:10:33.201",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065960,1733271033211,-500.0,7.671e-05,2,"2024-12-04T00:10:33.211",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065961,1733271033223,-500.0,7.671e-05,2,"2024-12-04T00:10:33.223",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065962,1733271033233,-500.0,7.671e-05,2,"2024-12-04T00:10:33.233",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065963,1733271033243,-500.0,7.671e-05,2,"2024-12-04T00:10:33.243",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065964,1733271033254,-500.0,7.671e-05,2,"2024-12-04T00:10:33.254",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065965,1733271033264,-500.0,7.671e-05,2,"2024-12-04T00:10:33.264",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065966,1733271033275,-500.0,7.671e-05,2,"2024-12-04T00:10:33.275",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065967,1733271033285,-500.0,7.671e-05,2,"2024-12-04T00:10:33.285",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065968,1733271033296,-500.0,7.671e-05,2,"2024-12-04T00:10:33.296",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065969,1733271033306,-383.45248007,7.671e-05,2,"2024-12-04T00:10:33.306",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065970,1733271033316,-500.0,7.671e-05,2,"2024-12-04T00:10:33.316",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065971,1733271033326,-500.0,7.671e-05,2,"2024-12-04T00:10:33.326",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065972,1733271033337,-500.0,7.671e-05,2,"2024-12-04T00:10:33.337",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065973,1733271033347,-500.0,7.671e-05,2,"2024-12-04T00:10:33.347",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065974,1733271033357,-500.0,7.671e-05,2,"2024-12-04T00:10:33.357",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065975,1733271033368,-500.0,7.671e-05,2,"2024-12-04T00:10:33.368",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065976,1733271033378,-500.0,7.671e-05,2,"2024-12-04T00:10:33.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065977,1733271033387,-500.0,7.671e-05,2,"2024-12-04T00:10:33.387",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065978,1733271033397,-500.0,7.671e-05,2,"2024-12-04T00:10:33.397",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065980,1733271033407,-564.19721319,7.671e-05,2,"2024-12-04T00:10:33.407",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065982,1733271033416,-500.0,7.671e-05,2,"2024-12-04T00:10:33.416",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065984,1733271033426,-500.0,7.671e-05,2,"2024-12-04T00:10:33.426",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065986,1733271033435,-500.0,7.671e-05,2,"2024-12-04T00:10:33.435",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065988,1733271033445,-500.0,7.671e-05,2,"2024-12-04T00:10:33.445",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065990,1733271033454,-500.0,7.671e-05,2,"2024-12-04T00:10:33.454",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065992,1733271033464,-13288.82,7.671e-05,2,"2024-12-04T00:10:33.464",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065994,1733271033473,-500.0,7.671e-05,2,"2024-12-04T00:10:33.473",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065996,1733271033484,-500.0,7.671e-05,2,"2024-12-04T00:10:33.484",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344065998,1733271033493,-500.0,7.671e-05,2,"2024-12-04T00:10:33.493",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066000,1733271033503,-500.0,7.671e-05,2,"2024-12-04T00:10:33.503",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066002,1733271033513,-500.0,7.671e-05,2,"2024-12-04T00:10:33.513",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066005,1733271033523,-281.23754935,7.671e-05,2,"2024-12-04T00:10:33.523",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066008,1733271033534,-500.0,7.671e-05,2,"2024-12-04T00:10:33.534",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066011,1733271033556,-500.0,7.671e-05,2,"2024-12-04T00:10:33.556",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066014,1733271033567,-500.0,7.671e-05,2,"2024-12-04T00:10:33.567",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066017,1733271033577,-500.0,7.671e-05,2,"2024-12-04T00:10:33.577",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066020,1733271033589,-516.2892403,7.671e-05,2,"2024-12-04T00:10:33.589",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066023,1733271033601,-744.35,7.671e-05,2,"2024-12-04T00:10:33.601",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066026,1733271033611,-1228.5,7.671e-05,2,"2024-12-04T00:10:33.611",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066029,1733271033620,-500.0,7.671e-05,2,"2024-12-04T00:10:33.620",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066032,1733271033629,-500.0,7.671e-05,2,"2024-12-04T00:10:33.629",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066035,1733271033639,-500.0,7.671e-05,2,"2024-12-04T00:10:33.639",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066038,1733271033648,-1005.91,7.671e-05,2,"2024-12-04T00:10:33.648",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066040,1733271033657,-411.19290021,7.671e-05,2,"2024-12-04T00:10:33.657",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066042,1733271033666,-500.0,7.671e-05,2,"2024-12-04T00:10:33.666",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066044,1733271033675,-500.0,7.671e-05,2,"2024-12-04T00:10:33.675",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066046,1733271033684,-500.0,7.671e-05,2,"2024-12-04T00:10:33.684",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066048,1733271033694,-500.0,7.671e-05,2,"2024-12-04T00:10:33.694",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066050,1733271033703,-500.0,7.671e-05,2,"2024-12-04T00:10:33.703",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066052,1733271033712,-500.0,7.671e-05,2,"2024-12-04T00:10:33.712",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066054,1733271033721,-500.0,7.671e-05,2,"2024-12-04T00:10:33.721",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066056,1733271033731,-500.0,7.671e-05,2,"2024-12-04T00:10:33.731",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066057,1733271033740,-500.0,7.671e-05,2,"2024-12-04T00:10:33.740",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066060,1733271033750,-500.0,7.671e-05,2,"2024-12-04T00:10:33.750",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066062,1733271033760,-500.0,7.671e-05,2,"2024-12-04T00:10:33.760",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066064,1733271033769,-500.0,7.671e-05,2,"2024-12-04T00:10:33.769",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066065,1733271033778,-343.78740776,7.671e-05,2,"2024-12-04T00:10:33.778",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066067,1733271033788,-500.0,7.671e-05,2,"2024-12-04T00:10:33.788",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066069,1733271033797,-1427.64,7.671e-05,2,"2024-12-04T00:10:33.797",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066072,1733271033807,-500.0,7.671e-05,2,"2024-12-04T00:10:33.807",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066074,1733271033817,-500.0,7.671e-05,2,"2024-12-04T00:10:33.817",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066075,1733271033826,-500.0,7.671e-05,2,"2024-12-04T00:10:33.826",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066076,1733271033835,-500.0,7.671e-05,2,"2024-12-04T00:10:33.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066077,1733271033844,-839.42,7.671e-05,2,"2024-12-04T00:10:33.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066078,1733271033855,-945.55,7.671e-05,2,"2024-12-04T00:10:33.855",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066079,1733271033865,-945.55,7.671e-05,2,"2024-12-04T00:10:33.865",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066080,1733271033874,-945.55,7.671e-05,2,"2024-12-04T00:10:33.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066081,1733271033884,-945.55,7.671e-05,2,"2024-12-04T00:10:33.884",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066082,1733271033893,-945.55,7.671e-05,2,"2024-12-04T00:10:33.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066083,1733271033902,-945.55,7.671e-05,2,"2024-12-04T00:10:33.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066084,1733271033912,-945.55,7.671e-05,2,"2024-12-04T00:10:33.912",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066085,1733271033921,-945.55,7.671e-05,2,"2024-12-04T00:10:33.921",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066086,1733271033930,-500.0,7.671e-05,2,"2024-12-04T00:10:33.930",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066087,1733271033940,-500.0,7.671e-05,2,"2024-12-04T00:10:33.940",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066088,1733271033949,-500.0,7.671e-05,2,"2024-12-04T00:10:33.949",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066089,1733271033959,-723.08,7.671e-05,2,"2024-12-04T00:10:33.959",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066090,1733271033968,-500.0,7.671e-05,2,"2024-12-04T00:10:33.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066091,1733271033978,-534.59508702,7.671e-05,2,"2024-12-04T00:10:33.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066092,1733271033988,-335.25576062,7.671e-05,2,"2024-12-04T00:10:33.988",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066093,1733271033999,-500.0,7.671e-05,2,"2024-12-04T00:10:33.999",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066094,1733271034009,-292.62510457,7.671e-05,2,"2024-12-04T00:10:34.009",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066095,1733271034020,-500.0,7.671e-05,2,"2024-12-04T00:10:34.020",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066096,1733271034030,-500.0,7.671e-05,2,"2024-12-04T00:10:34.030",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066097,1733271034040,-500.0,7.671e-05,2,"2024-12-04T00:10:34.040",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066098,1733271034051,-500.0,7.671e-05,2,"2024-12-04T00:10:34.051",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066099,1733271034061,-500.0,7.671e-05,2,"2024-12-04T00:10:34.061",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066100,1733271034071,-500.0,7.671e-05,2,"2024-12-04T00:10:34.071",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066101,1733271034081,-500.0,7.671e-05,2,"2024-12-04T00:10:34.081",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066102,1733271034092,-500.0,7.671e-05,2,"2024-12-04T00:10:34.092",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066103,1733271034104,-500.0,7.671e-05,2,"2024-12-04T00:10:34.104",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066104,1733271034114,-500.0,7.671e-05,2,"2024-12-04T00:10:34.114",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066105,1733271034124,-500.0,7.671e-05,2,"2024-12-04T00:10:34.124",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066106,1733271034134,-507.54138833,7.671e-05,2,"2024-12-04T00:10:34.134",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066107,1733271034143,-500.0,7.671e-05,2,"2024-12-04T00:10:34.143",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066108,1733271034153,-914.7,7.671e-05,2,"2024-12-04T00:10:34.153",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066109,1733271034162,-701.08,7.671e-05,2,"2024-12-04T00:10:34.162",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066110,1733271034172,-1379.23,7.671e-05,2,"2024-12-04T00:10:34.172",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066111,1733271034186,-701.08,7.671e-05,2,"2024-12-04T00:10:34.186",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066112,1733271034195,-701.08,7.671e-05,2,"2024-12-04T00:10:34.195",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066113,1733271034205,-701.08,7.671e-05,2,"2024-12-04T00:10:34.205",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066114,1733271034216,-701.08,7.671e-05,2,"2024-12-04T00:10:34.216",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066115,1733271034226,-701.08,7.671e-05,2,"2024-12-04T00:10:34.226",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066116,1733271034235,-701.08,7.671e-05,2,"2024-12-04T00:10:34.235",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066117,1733271034245,-500.0,7.671e-05,2,"2024-12-04T00:10:34.245",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066118,1733271034257,-701.08,7.671e-05,2,"2024-12-04T00:10:34.257",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066119,1733271034267,-500.0,7.671e-05,2,"2024-12-04T00:10:34.267",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066120,1733271034277,-500.0,7.671e-05,2,"2024-12-04T00:10:34.277",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066121,1733271034287,-500.0,7.671e-05,2,"2024-12-04T00:10:34.287",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066122,1733271034298,-500.0,7.671e-05,2,"2024-12-04T00:10:34.298",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066123,1733271034309,-500.0,7.671e-05,2,"2024-12-04T00:10:34.309",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066124,1733271034320,-500.0,7.671e-05,2,"2024-12-04T00:10:34.320",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066125,1733271034330,-500.0,7.671e-05,2,"2024-12-04T00:10:34.330",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066126,1733271034341,-500.0,7.671e-05,2,"2024-12-04T00:10:34.341",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066127,1733271034353,-500.0,7.671e-05,2,"2024-12-04T00:10:34.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066128,1733271034365,-500.0,7.671e-05,2,"2024-12-04T00:10:34.365",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066129,1733271034376,-1093.92,7.671e-05,2,"2024-12-04T00:10:34.376",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066130,1733271034386,-990.09,7.671e-05,2,"2024-12-04T00:10:34.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066131,1733271034396,-500.0,7.671e-05,2,"2024-12-04T00:10:34.396",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066132,1733271034407,-990.09,7.671e-05,2,"2024-12-04T00:10:34.407",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066133,1733271034417,-500.0,7.671e-05,2,"2024-12-04T00:10:34.417",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066134,1733271034427,-990.09,7.671e-05,2,"2024-12-04T00:10:34.427",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066135,1733271034437,-500.0,7.671e-05,2,"2024-12-04T00:10:34.437",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066136,1733271034447,-990.09,7.671e-05,2,"2024-12-04T00:10:34.447",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066137,1733271034457,-500.0,7.671e-05,2,"2024-12-04T00:10:34.457",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066138,1733271034467,-990.09,7.671e-05,2,"2024-12-04T00:10:34.467",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066139,1733271034477,-826.36,7.671e-05,2,"2024-12-04T00:10:34.477",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066140,1733271034487,-500.0,7.671e-05,2,"2024-12-04T00:10:34.487",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066141,1733271034497,-342.882087,7.671e-05,2,"2024-12-04T00:10:34.497",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066142,1733271035814,-647.207913,7.671e-05,2,"2024-12-04T00:10:35.814",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066143,1733271035824,-500.0,7.671e-05,2,"2024-12-04T00:10:35.824",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066144,1733271035834,-990.09,7.671e-05,2,"2024-12-04T00:10:35.834",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066145,1733271035844,-500.0,7.671e-05,2,"2024-12-04T00:10:35.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066146,1733271035861,-990.09,7.671e-05,2,"2024-12-04T00:10:35.861",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066147,1733271035870,-500.0,7.671e-05,2,"2024-12-04T00:10:35.870",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066148,1733271035880,-500.0,7.671e-05,2,"2024-12-04T00:10:35.880",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066149,1733271035889,-500.0,7.671e-05,2,"2024-12-04T00:10:35.889",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066150,1733271035899,-500.0,7.671e-05,2,"2024-12-04T00:10:35.899",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066151,1733271035907,-31.73021041,7.671e-05,2,"2024-12-04T00:10:35.907",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066152,1733271035926,-454.92529219,7.671e-05,2,"2024-12-04T00:10:35.926",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066153,1733271035968,-13.3444974,7.671e-05,2,"2024-12-04T00:10:35.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066154,1733271035977,-500.0,7.671e-05,2,"2024-12-04T00:10:35.977",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066155,1733271035986,-170.38526397,7.671e-05,2,"2024-12-04T00:10:35.986",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066156,1733271036918,-329.61473603,7.671e-05,2,"2024-12-04T00:10:36.918",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066157,1733271036927,-500.0,7.671e-05,2,"2024-12-04T00:10:36.927",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066158,1733271036937,-500.0,7.671e-05,2,"2024-12-04T00:10:36.937",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066159,1733271036949,-500.0,7.671e-05,2,"2024-12-04T00:10:36.949",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066160,1733271036960,-500.0,7.671e-05,2,"2024-12-04T00:10:36.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066161,1733271036970,-500.0,7.671e-05,2,"2024-12-04T00:10:36.970",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066162,1733271036979,-1287.71,7.671e-05,2,"2024-12-04T00:10:36.979",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066163,1733271036989,-500.0,7.671e-05,2,"2024-12-04T00:10:36.989",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066164,1733271036998,-1287.71,7.671e-05,2,"2024-12-04T00:10:36.998",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066165,1733271037008,-500.0,7.671e-05,2,"2024-12-04T00:10:37.008",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066166,1733271037018,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.018",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066167,1733271037028,-500.0,7.671e-05,2,"2024-12-04T00:10:37.028",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066168,1733271037037,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.037",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066169,1733271037047,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.047",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066170,1733271037057,-500.0,7.671e-05,2,"2024-12-04T00:10:37.057",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066171,1733271037067,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.067",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066172,1733271037077,-256.4245606,7.671e-05,2,"2024-12-04T00:10:37.077",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066173,1733271037087,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.087",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066174,1733271037096,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066175,1733271037105,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.105",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066176,1733271037115,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.115",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066177,1733271037125,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.125",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066178,1733271037135,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.135",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066179,1733271037144,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.144",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066180,1733271037154,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.154",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066181,1733271037164,-1287.71,7.671e-05,2,"2024-12-04T00:10:37.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066182,1733271037179,-1631.26,7.671e-05,2,"2024-12-04T00:10:37.179",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066183,1733271037188,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.188",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066184,1733271037198,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.198",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066185,1733271037207,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.207",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066186,1733271037218,-500.0,7.671e-05,2,"2024-12-04T00:10:37.218",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066187,1733271037227,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.227",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066188,1733271037237,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.237",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066189,1733271037247,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.247",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066190,1733271037262,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.262",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066191,1733271037271,-500.0,7.671e-05,2,"2024-12-04T00:10:37.271",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066192,1733271037281,-1115.47,7.671e-05,2,"2024-12-04T00:10:37.281",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066193,1733271037290,-500.0,7.671e-05,2,"2024-12-04T00:10:37.290",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066194,1733271037299,-500.0,7.671e-05,2,"2024-12-04T00:10:37.299",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066195,1733271037310,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.310",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066196,1733271037320,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.320",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066197,1733271037329,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.329",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066198,1733271037339,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.339",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066199,1733271037349,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.349",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066200,1733271037358,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.358",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066201,1733271037368,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.368",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066202,1733271037377,-1446.07,7.671e-05,2,"2024-12-04T00:10:37.377",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066203,1733271037387,-637.31,7.671e-05,2,"2024-12-04T00:10:37.387",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066204,1733271037396,-512.58058444,7.671e-05,2,"2024-12-04T00:10:37.396",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066205,1733271037406,-637.31,7.671e-05,2,"2024-12-04T00:10:37.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066206,1733271037416,-637.31,7.671e-05,2,"2024-12-04T00:10:37.416",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066207,1733271037425,-637.31,7.671e-05,2,"2024-12-04T00:10:37.425",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066208,1733271037434,-637.31,7.671e-05,2,"2024-12-04T00:10:37.434",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066210,1733271037444,-637.31,7.671e-05,2,"2024-12-04T00:10:37.444",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066211,1733271037453,-637.31,7.671e-05,2,"2024-12-04T00:10:37.453",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066212,1733271037463,-545.66,7.671e-05,2,"2024-12-04T00:10:37.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066213,1733271037472,-637.31,7.671e-05,2,"2024-12-04T00:10:37.472",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066214,1733271037481,-545.66,7.671e-05,2,"2024-12-04T00:10:37.481",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066216,1733271037490,-770.36,7.671e-05,2,"2024-12-04T00:10:37.490",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066217,1733271037500,-545.66,7.671e-05,2,"2024-12-04T00:10:37.500",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066218,1733271037510,-545.66,7.671e-05,2,"2024-12-04T00:10:37.510",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066220,1733271037519,-500.0,7.671e-05,2,"2024-12-04T00:10:37.519",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066221,1733271037529,-545.66,7.671e-05,2,"2024-12-04T00:10:37.529",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066222,1733271037538,-545.66,7.671e-05,2,"2024-12-04T00:10:37.538",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066223,1733271037547,-545.66,7.671e-05,2,"2024-12-04T00:10:37.547",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066224,1733271037556,-545.66,7.671e-05,2,"2024-12-04T00:10:37.556",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066225,1733271037565,-509.69980717,7.671e-05,2,"2024-12-04T00:10:37.565",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066226,1733271037574,-500.0,7.671e-05,2,"2024-12-04T00:10:37.574",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066227,1733271037584,-500.0,7.671e-05,2,"2024-12-04T00:10:37.584",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066228,1733271037593,-500.0,7.671e-05,2,"2024-12-04T00:10:37.593",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066229,1733271037602,-500.0,7.671e-05,2,"2024-12-04T00:10:37.602",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066230,1733271037612,-500.0,7.671e-05,2,"2024-12-04T00:10:37.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066231,1733271037621,-500.0,7.671e-05,2,"2024-12-04T00:10:37.621",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066232,1733271037631,-500.0,7.671e-05,2,"2024-12-04T00:10:37.631",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066233,1733271037640,-500.0,7.671e-05,2,"2024-12-04T00:10:37.640",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066234,1733271037649,-500.0,7.671e-05,2,"2024-12-04T00:10:37.649",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066235,1733271037665,-500.0,7.671e-05,2,"2024-12-04T00:10:37.665",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066236,1733271037675,-647.62010761,7.671e-05,2,"2024-12-04T00:10:37.675",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066237,1733271037684,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.684",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066238,1733271037693,-500.0,7.671e-05,2,"2024-12-04T00:10:37.693",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066239,1733271037703,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.703",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066240,1733271037712,-500.0,7.671e-05,2,"2024-12-04T00:10:37.712",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066241,1733271037721,-500.0,7.671e-05,2,"2024-12-04T00:10:37.721",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066242,1733271037731,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.731",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066243,1733271037740,-500.0,7.671e-05,2,"2024-12-04T00:10:37.740",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066244,1733271037749,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.749",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066245,1733271037759,-500.0,7.671e-05,2,"2024-12-04T00:10:37.759",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066246,1733271037768,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.768",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066247,1733271037777,-1257.53,7.671e-05,2,"2024-12-04T00:10:37.777",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066248,1733271037787,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.787",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066249,1733271037796,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.796",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066250,1733271037805,-1190.18,7.671e-05,2,"2024-12-04T00:10:37.805",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066251,1733271037814,-500.0,7.671e-05,2,"2024-12-04T00:10:37.814",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066252,1733271037823,-617.99736581,7.671e-05,2,"2024-12-04T00:10:37.823",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066253,1733271037833,-411.4144964,7.671e-05,2,"2024-12-04T00:10:37.833",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066254,1733271037842,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.842",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066255,1733271037852,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.852",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066256,1733271037861,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.861",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066257,1733271037870,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.870",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066258,1733271037881,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.881",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066259,1733271037890,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.890",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066260,1733271037900,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.900",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066261,1733271037910,-1323.5,7.671e-05,2,"2024-12-04T00:10:37.910",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066262,1733271037919,-500.0,7.671e-05,2,"2024-12-04T00:10:37.919",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066263,1733271037928,-586.83,7.671e-05,2,"2024-12-04T00:10:37.928",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066264,1733271037938,-586.83,7.671e-05,2,"2024-12-04T00:10:37.938",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066266,1733271037947,-586.83,7.671e-05,2,"2024-12-04T00:10:37.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066268,1733271037956,-586.83,7.671e-05,2,"2024-12-04T00:10:37.956",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066270,1733271037965,-586.83,7.671e-05,2,"2024-12-04T00:10:37.965",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066272,1733271037974,-500.0,7.671e-05,2,"2024-12-04T00:10:37.974",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066274,1733271037984,-500.0,7.671e-05,2,"2024-12-04T00:10:37.984",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066276,1733271037993,-586.83,7.671e-05,2,"2024-12-04T00:10:37.993",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066278,1733271038002,-500.0,7.671e-05,2,"2024-12-04T00:10:38.002",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066280,1733271038012,-500.0,7.671e-05,2,"2024-12-04T00:10:38.012",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066282,1733271038021,-586.83,7.671e-05,2,"2024-12-04T00:10:38.021",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066284,1733271038030,-500.0,7.671e-05,2,"2024-12-04T00:10:38.030",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066286,1733271038040,-586.83,7.671e-05,2,"2024-12-04T00:10:38.040",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066288,1733271038049,-500.0,7.671e-05,2,"2024-12-04T00:10:38.049",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066290,1733271038059,-500.0,7.671e-05,2,"2024-12-04T00:10:38.059",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066292,1733271038068,-500.0,7.671e-05,2,"2024-12-04T00:10:38.068",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066294,1733271038077,-1757.78,7.671e-05,2,"2024-12-04T00:10:38.077",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066296,1733271038087,-500.0,7.671e-05,2,"2024-12-04T00:10:38.087",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066298,1733271038096,-500.0,7.671e-05,2,"2024-12-04T00:10:38.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066300,1733271038115,-500.0,7.671e-05,2,"2024-12-04T00:10:38.115",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066302,1733271038126,-500.0,7.671e-05,2,"2024-12-04T00:10:38.126",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066304,1733271038135,-500.0,7.671e-05,2,"2024-12-04T00:10:38.135",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066306,1733271038144,-500.0,7.671e-05,2,"2024-12-04T00:10:38.144",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066308,1733271038154,-500.0,7.671e-05,2,"2024-12-04T00:10:38.154",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066310,1733271038167,-500.0,7.671e-05,2,"2024-12-04T00:10:38.167",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066312,1733271038177,-500.0,7.671e-05,2,"2024-12-04T00:10:38.177",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066314,1733271038191,-500.0,7.671e-05,2,"2024-12-04T00:10:38.191",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066316,1733271038203,-500.0,7.671e-05,2,"2024-12-04T00:10:38.203",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066318,1733271038213,-500.0,7.671e-05,2,"2024-12-04T00:10:38.213",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066320,1733271038222,-500.0,7.671e-05,2,"2024-12-04T00:10:38.222",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066322,1733271038232,-500.0,7.671e-05,2,"2024-12-04T00:10:38.232",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066324,1733271038242,-500.0,7.671e-05,2,"2024-12-04T00:10:38.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066326,1733271038251,-500.0,7.671e-05,2,"2024-12-04T00:10:38.251",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066366,1733271038610,-500.0,7.671e-05,2,"2024-12-04T00:10:38.610",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066368,1733271038621,-500.0,7.671e-05,2,"2024-12-04T00:10:38.621",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066370,1733271038631,-500.0,7.671e-05,2,"2024-12-04T00:10:38.631",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066372,1733271038641,-500.0,7.671e-05,2,"2024-12-04T00:10:38.641",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066374,1733271038650,-500.0,7.671e-05,2,"2024-12-04T00:10:38.650",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066376,1733271038659,-500.0,7.671e-05,2,"2024-12-04T00:10:38.659",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066378,1733271038668,-500.0,7.671e-05,2,"2024-12-04T00:10:38.668",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066380,1733271038677,-500.0,7.671e-05,2,"2024-12-04T00:10:38.677",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066382,1733271038686,-500.0,7.671e-05,2,"2024-12-04T00:10:38.686",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066384,1733271038697,-500.0,7.671e-05,2,"2024-12-04T00:10:38.697",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066386,1733271038707,-500.0,7.671e-05,2,"2024-12-04T00:10:38.707",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066388,1733271038716,-500.0,7.671e-05,2,"2024-12-04T00:10:38.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066390,1733271038725,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.725",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066392,1733271038734,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.734",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066394,1733271038743,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.743",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066396,1733271038752,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.752",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066398,1733271038761,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.761",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066400,1733271038770,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.770",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066402,1733271038780,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.780",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066404,1733271038789,-1230.01,7.671e-05,2,"2024-12-04T00:10:38.789",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066406,1733271038798,-500.0,7.671e-05,2,"2024-12-04T00:10:38.798",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066408,1733271038808,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.808",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066410,1733271038817,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.817",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066412,1733271038826,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.826",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066414,1733271038835,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066416,1733271038845,-1315.75,7.671e-05,2,"2024-12-04T00:10:38.845",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066417,1733271038855,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.855",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066418,1733271038864,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.864",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066419,1733271038874,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066420,1733271038883,-653.72,7.671e-05,2,"2024-12-04T00:10:38.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066421,1733271038893,-653.72,7.671e-05,2,"2024-12-04T00:10:38.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066422,1733271038902,-1079.66,7.671e-05,2,"2024-12-04T00:10:38.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066423,1733271038911,-653.72,7.671e-05,2,"2024-12-04T00:10:38.911",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066424,1733271038920,-653.72,7.671e-05,2,"2024-12-04T00:10:38.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066425,1733271038929,-1055.03,7.671e-05,2,"2024-12-04T00:10:38.929",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066426,1733271038938,-653.72,7.671e-05,2,"2024-12-04T00:10:38.938",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066427,1733271038947,-653.72,7.671e-05,2,"2024-12-04T00:10:38.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066428,1733271038958,-1055.03,7.671e-05,2,"2024-12-04T00:10:38.958",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066429,1733271038967,-653.72,7.671e-05,2,"2024-12-04T00:10:38.967",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066430,1733271038976,-1055.03,7.671e-05,2,"2024-12-04T00:10:38.976",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066431,1733271038984,-653.72,7.671e-05,2,"2024-12-04T00:10:38.984",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066432,1733271038994,-1055.03,7.671e-05,2,"2024-12-04T00:10:38.994",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066433,1733271039003,-1055.03,7.671e-05,2,"2024-12-04T00:10:39.003",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066435,1733271039012,-1055.03,7.671e-05,2,"2024-12-04T00:10:39.012",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066437,1733271039021,-1055.03,7.671e-05,2,"2024-12-04T00:10:39.021",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066439,1733271039031,-1055.03,7.671e-05,2,"2024-12-04T00:10:39.031",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066441,1733271039040,-500.0,7.671e-05,2,"2024-12-04T00:10:39.040",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066443,1733271039050,-1283.9,7.671e-05,2,"2024-12-04T00:10:39.050",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066445,1733271039059,-518.26893145,7.671e-05,2,"2024-12-04T00:10:39.059",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066447,1733271039068,-905.07,7.671e-05,2,"2024-12-04T00:10:39.068",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066449,1733271039077,-500.0,7.671e-05,2,"2024-12-04T00:10:39.077",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066451,1733271039087,-905.07,7.671e-05,2,"2024-12-04T00:10:39.087",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066453,1733271039096,-905.07,7.671e-05,2,"2024-12-04T00:10:39.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066455,1733271039119,-905.07,7.671e-05,2,"2024-12-04T00:10:39.119",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066457,1733271039128,-905.07,7.671e-05,2,"2024-12-04T00:10:39.128",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066459,1733271039137,-905.07,7.671e-05,2,"2024-12-04T00:10:39.137",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066461,1733271039147,-905.07,7.671e-05,2,"2024-12-04T00:10:39.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066463,1733271039156,-905.07,7.671e-05,2,"2024-12-04T00:10:39.156",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066465,1733271039166,-500.0,7.671e-05,2,"2024-12-04T00:10:39.166",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066467,1733271039177,-500.0,7.671e-05,2,"2024-12-04T00:10:39.177",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066469,1733271039188,-500.0,7.671e-05,2,"2024-12-04T00:10:39.188",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066471,1733271039197,-500.0,7.671e-05,2,"2024-12-04T00:10:39.197",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066473,1733271039206,-500.0,7.671e-05,2,"2024-12-04T00:10:39.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066475,1733271039215,-500.0,7.671e-05,2,"2024-12-04T00:10:39.215",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066477,1733271039225,-500.0,7.671e-05,2,"2024-12-04T00:10:39.225",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066479,1733271039234,-500.0,7.671e-05,2,"2024-12-04T00:10:39.234",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066481,1733271039244,-252.33555337,7.671e-05,2,"2024-12-04T00:10:39.244",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066482,1733271039255,-500.0,7.671e-05,2,"2024-12-04T00:10:39.255",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066483,1733271039266,-500.0,7.671e-05,2,"2024-12-04T00:10:39.266",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066484,1733271039276,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.276",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066485,1733271039286,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.286",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066486,1733271039296,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.296",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066487,1733271039306,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.306",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066488,1733271039316,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.316",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066489,1733271039325,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.325",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066490,1733271039335,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066491,1733271039344,-1259.95,7.671e-05,2,"2024-12-04T00:10:39.344",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066492,1733271039358,-648.81,7.671e-05,2,"2024-12-04T00:10:39.358",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066493,1733271039367,-500.0,7.671e-05,2,"2024-12-04T00:10:39.367",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066494,1733271039377,-648.81,7.671e-05,2,"2024-12-04T00:10:39.377",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066495,1733271039386,-648.81,7.671e-05,2,"2024-12-04T00:10:39.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066496,1733271039395,-648.81,7.671e-05,2,"2024-12-04T00:10:39.395",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066497,1733271039405,-500.0,7.671e-05,2,"2024-12-04T00:10:39.405",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066498,1733271039414,-648.81,7.671e-05,2,"2024-12-04T00:10:39.414",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066499,1733271039423,-648.81,7.671e-05,2,"2024-12-04T00:10:39.423",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066500,1733271039432,-648.81,7.671e-05,2,"2024-12-04T00:10:39.432",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066501,1733271039442,-648.81,7.671e-05,2,"2024-12-04T00:10:39.442",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066502,1733271039452,-500.0,7.671e-05,2,"2024-12-04T00:10:39.452",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066504,1733271039461,-500.0,7.671e-05,2,"2024-12-04T00:10:39.461",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066505,1733271039471,-500.0,7.671e-05,2,"2024-12-04T00:10:39.471",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066507,1733271039481,-500.0,7.671e-05,2,"2024-12-04T00:10:39.481",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066509,1733271039490,-500.0,7.671e-05,2,"2024-12-04T00:10:39.490",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066511,1733271039500,-500.0,7.671e-05,2,"2024-12-04T00:10:39.500",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066513,1733271039510,-500.0,7.671e-05,2,"2024-12-04T00:10:39.510",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066514,1733271039519,-500.0,7.671e-05,2,"2024-12-04T00:10:39.519",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066516,1733271039528,-500.0,7.671e-05,2,"2024-12-04T00:10:39.528",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066518,1733271039538,-500.0,7.671e-05,2,"2024-12-04T00:10:39.538",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066520,1733271039547,-500.0,7.671e-05,2,"2024-12-04T00:10:39.547",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066521,1733271039557,-500.0,7.671e-05,2,"2024-12-04T00:10:39.557",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066522,1733271039566,-500.0,7.671e-05,2,"2024-12-04T00:10:39.566",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066523,1733271039575,-500.0,7.671e-05,2,"2024-12-04T00:10:39.575",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066524,1733271039584,-500.0,7.671e-05,2,"2024-12-04T00:10:39.584",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066525,1733271039593,-500.0,7.671e-05,2,"2024-12-04T00:10:39.593",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066526,1733271039606,-500.0,7.671e-05,2,"2024-12-04T00:10:39.606",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066527,1733271039615,-500.0,7.671e-05,2,"2024-12-04T00:10:39.615",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066528,1733271039624,-500.0,7.671e-05,2,"2024-12-04T00:10:39.624",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066529,1733271039634,-500.0,7.671e-05,2,"2024-12-04T00:10:39.634",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066530,1733271039643,-500.0,7.671e-05,2,"2024-12-04T00:10:39.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066531,1733271039652,-500.0,7.671e-05,2,"2024-12-04T00:10:39.652",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066532,1733271039661,-500.0,7.671e-05,2,"2024-12-04T00:10:39.661",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066533,1733271039671,-500.0,7.671e-05,2,"2024-12-04T00:10:39.671",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066534,1733271039680,-634.92082844,7.671e-05,2,"2024-12-04T00:10:39.680",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066535,1733271039689,-500.0,7.671e-05,2,"2024-12-04T00:10:39.689",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066536,1733271039698,-500.0,7.671e-05,2,"2024-12-04T00:10:39.698",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066537,1733271039707,-500.0,7.671e-05,2,"2024-12-04T00:10:39.707",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066538,1733271039716,-500.0,7.671e-05,2,"2024-12-04T00:10:39.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066539,1733271039726,-500.0,7.671e-05,2,"2024-12-04T00:10:39.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066540,1733271039735,-500.0,7.671e-05,2,"2024-12-04T00:10:39.735",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066541,1733271039746,-500.0,7.671e-05,2,"2024-12-04T00:10:39.746",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066542,1733271039756,-500.0,7.671e-05,2,"2024-12-04T00:10:39.756",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066543,1733271039765,-500.0,7.671e-05,2,"2024-12-04T00:10:39.765",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066544,1733271039774,-500.0,7.671e-05,2,"2024-12-04T00:10:39.774",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066545,1733271039784,-500.0,7.671e-05,2,"2024-12-04T00:10:39.784",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066546,1733271039797,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.797",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066547,1733271039806,-500.0,7.671e-05,2,"2024-12-04T00:10:39.806",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066548,1733271039817,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.817",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066549,1733271039827,-500.0,7.671e-05,2,"2024-12-04T00:10:39.827",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066551,1733271039836,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.836",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066553,1733271039845,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.845",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066554,1733271039856,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.856",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066556,1733271039865,-409.55007566,7.671e-05,2,"2024-12-04T00:10:39.865",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066557,1733271039874,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066558,1733271039883,-814.57,7.671e-05,2,"2024-12-04T00:10:39.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066559,1733271039893,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066560,1733271039902,-500.0,7.671e-05,2,"2024-12-04T00:10:39.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066561,1733271039911,-1112.75,7.671e-05,2,"2024-12-04T00:10:39.911",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066562,1733271039920,-500.0,7.671e-05,2,"2024-12-04T00:10:39.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066563,1733271039928,-500.0,7.671e-05,2,"2024-12-04T00:10:39.928",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066564,1733271039938,-500.0,7.671e-05,2,"2024-12-04T00:10:39.938",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066565,1733271039949,-500.0,7.671e-05,2,"2024-12-04T00:10:39.949",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066566,1733271039960,-500.0,7.671e-05,2,"2024-12-04T00:10:39.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066567,1733271039969,-500.0,7.671e-05,2,"2024-12-04T00:10:39.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066568,1733271039979,-1179.48,7.671e-05,2,"2024-12-04T00:10:39.979",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066569,1733271039989,-500.0,7.671e-05,2,"2024-12-04T00:10:39.989",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066570,1733271040001,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066571,1733271040010,-500.0,7.671e-05,2,"2024-12-04T00:10:40.010",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066572,1733271040020,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.020",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066573,1733271040029,-500.0,7.671e-05,2,"2024-12-04T00:10:40.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066574,1733271040038,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.038",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066575,1733271040047,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.047",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066576,1733271040056,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.056",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066577,1733271040065,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066578,1733271040074,-1179.48,7.671e-05,2,"2024-12-04T00:10:40.074",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066579,1733271040083,-500.0,7.671e-05,2,"2024-12-04T00:10:40.083",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066580,1733271040092,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.092",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066581,1733271040103,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.103",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066582,1733271040112,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.112",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066583,1733271040122,-206.50297101,7.671e-05,2,"2024-12-04T00:10:40.122",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066584,1733271040388,-1588.63702899,7.671e-05,2,"2024-12-04T00:10:40.388",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066585,1733271040397,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.397",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066586,1733271040406,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066587,1733271040415,-500.0,7.671e-05,2,"2024-12-04T00:10:40.415",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066588,1733271040424,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.424",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066589,1733271040433,-1795.14,7.671e-05,2,"2024-12-04T00:10:40.433",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066590,1733271040442,-32.66297101,7.671e-05,2,"2024-12-04T00:10:40.442",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066591,1733271040472,-467.33702899,7.671e-05,2,"2024-12-04T00:10:40.472",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066592,1733271040481,-500.0,7.671e-05,2,"2024-12-04T00:10:40.481",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066593,1733271040491,-500.0,7.671e-05,2,"2024-12-04T00:10:40.491",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066594,1733271040501,-500.0,7.671e-05,2,"2024-12-04T00:10:40.501",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066595,1733271040511,-500.0,7.671e-05,2,"2024-12-04T00:10:40.511",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066596,1733271040520,-500.0,7.671e-05,2,"2024-12-04T00:10:40.520",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066597,1733271040530,-500.0,7.671e-05,2,"2024-12-04T00:10:40.530",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066598,1733271040540,-500.0,7.671e-05,2,"2024-12-04T00:10:40.540",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066599,1733271040550,-500.0,7.671e-05,2,"2024-12-04T00:10:40.550",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066600,1733271040559,-500.0,7.671e-05,2,"2024-12-04T00:10:40.559",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066601,1733271040568,-500.0,7.671e-05,2,"2024-12-04T00:10:40.568",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066602,1733271040577,-500.0,7.671e-05,2,"2024-12-04T00:10:40.577",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066603,1733271040586,-500.0,7.671e-05,2,"2024-12-04T00:10:40.586",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066604,1733271040596,-634.3,7.671e-05,2,"2024-12-04T00:10:40.596",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066605,1733271040608,-500.0,7.671e-05,2,"2024-12-04T00:10:40.608",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066606,1733271040617,-634.3,7.671e-05,2,"2024-12-04T00:10:40.617",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066607,1733271040627,-500.0,7.671e-05,2,"2024-12-04T00:10:40.627",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066608,1733271040636,-1170.23347722,7.671e-05,2,"2024-12-04T00:10:40.636",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066609,1733271040670,-234.98652278,7.671e-05,2,"2024-12-04T00:10:40.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066610,1733271040681,-15.01347722,7.671e-05,2,"2024-12-04T00:10:40.681",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066611,1733271040697,-484.98652278,7.671e-05,2,"2024-12-04T00:10:40.697",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066612,1733271040706,-252.71308755,7.671e-05,2,"2024-12-04T00:10:40.706",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066643,1733271043829,-381.58691245,7.671e-05,2,"2024-12-04T00:10:43.829",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066644,1733271043841,-37.68848255,7.671e-05,2,"2024-12-04T00:10:43.841",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066645,1733271043858,-462.31151745,7.671e-05,2,"2024-12-04T00:10:43.858",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066646,1733271043871,-634.3,7.671e-05,2,"2024-12-04T00:10:43.871",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066647,1733271043883,-634.3,7.671e-05,2,"2024-12-04T00:10:43.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066648,1733271043896,-634.3,7.671e-05,2,"2024-12-04T00:10:43.896",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066649,1733271043909,-1380.92,7.671e-05,2,"2024-12-04T00:10:43.909",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066650,1733271043921,-634.3,7.671e-05,2,"2024-12-04T00:10:43.921",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066651,1733271043933,-1380.92,7.671e-05,2,"2024-12-04T00:10:43.933",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066652,1733271043947,-634.3,7.671e-05,2,"2024-12-04T00:10:43.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066653,1733271043961,-1380.92,7.671e-05,2,"2024-12-04T00:10:43.961",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066654,1733271043975,-1171.58,7.671e-05,2,"2024-12-04T00:10:43.975",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066655,1733271043988,-559.2511648,7.671e-05,2,"2024-12-04T00:10:43.988",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066656,1733271044001,-781.0,7.671e-05,2,"2024-12-04T00:10:44.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066657,1733271044014,-1380.92,7.671e-05,2,"2024-12-04T00:10:44.014",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066658,1733271044027,-781.0,7.671e-05,2,"2024-12-04T00:10:44.027",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066659,1733271044040,-781.0,7.671e-05,2,"2024-12-04T00:10:44.040",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066660,1733271044053,-1380.92,7.671e-05,2,"2024-12-04T00:10:44.053",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066661,1733271044066,-781.0,7.671e-05,2,"2024-12-04T00:10:44.066",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066662,1733271044079,-1380.92,7.671e-05,2,"2024-12-04T00:10:44.079",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066663,1733271044092,-781.0,7.671e-05,2,"2024-12-04T00:10:44.092",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066664,1733271044108,-1380.92,7.671e-05,2,"2024-12-04T00:10:44.108",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066665,1733271044121,-781.0,7.671e-05,2,"2024-12-04T00:10:44.121",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066666,1733271044135,-781.0,7.671e-05,2,"2024-12-04T00:10:44.135",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066667,1733271044148,-537.31944899,7.671e-05,2,"2024-12-04T00:10:44.148",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066668,1733271044160,-1380.92,7.671e-05,2,"2024-12-04T00:10:44.160",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066669,1733271044176,-781.0,7.671e-05,2,"2024-12-04T00:10:44.176",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066670,1733271044189,-543.05,7.671e-05,2,"2024-12-04T00:10:44.189",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066671,1733271044203,-543.05,7.671e-05,2,"2024-12-04T00:10:44.203",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066672,1733271044217,-492.39199291,7.671e-05,2,"2024-12-04T00:10:44.217",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066673,1733271044291,-50.65800709,7.671e-05,2,"2024-12-04T00:10:44.291",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066674,1733271044304,-543.05,7.671e-05,2,"2024-12-04T00:10:44.304",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066675,1733271044317,-543.05,7.671e-05,2,"2024-12-04T00:10:44.317",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066676,1733271044329,-543.05,7.671e-05,2,"2024-12-04T00:10:44.329",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066677,1733271044342,-543.05,7.671e-05,2,"2024-12-04T00:10:44.342",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066678,1733271044354,-543.05,7.671e-05,2,"2024-12-04T00:10:44.354",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066679,1733271044369,-500.0,7.671e-05,2,"2024-12-04T00:10:44.369",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066680,1733271044382,-500.0,7.671e-05,2,"2024-12-04T00:10:44.382",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066681,1733271044394,-500.0,7.671e-05,2,"2024-12-04T00:10:44.394",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066682,1733271044406,-500.0,7.671e-05,2,"2024-12-04T00:10:44.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066683,1733271044418,-500.0,7.671e-05,2,"2024-12-04T00:10:44.418",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066684,1733271044430,-500.0,7.671e-05,2,"2024-12-04T00:10:44.430",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066685,1733271044440,-500.0,7.671e-05,2,"2024-12-04T00:10:44.440",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066686,1733271044452,-500.0,7.671e-05,2,"2024-12-04T00:10:44.452",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066687,1733271044463,-507.51113855,7.671e-05,2,"2024-12-04T00:10:44.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066688,1733271044475,-500.0,7.671e-05,2,"2024-12-04T00:10:44.475",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066689,1733271044487,-500.0,7.671e-05,2,"2024-12-04T00:10:44.487",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066690,1733271044499,-518.24,7.671e-05,2,"2024-12-04T00:10:44.499",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066691,1733271044510,-500.0,7.671e-05,2,"2024-12-04T00:10:44.510",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066692,1733271044523,-500.0,7.671e-05,2,"2024-12-04T00:10:44.523",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066693,1733271044534,-518.24,7.671e-05,2,"2024-12-04T00:10:44.534",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066694,1733271044547,-518.24,7.671e-05,2,"2024-12-04T00:10:44.547",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066695,1733271044558,-518.24,7.671e-05,2,"2024-12-04T00:10:44.558",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066696,1733271044570,-518.24,7.671e-05,2,"2024-12-04T00:10:44.570",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066697,1733271044583,-518.24,7.671e-05,2,"2024-12-04T00:10:44.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066698,1733271044595,-518.24,7.671e-05,2,"2024-12-04T00:10:44.595",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066699,1733271044608,-500.0,7.671e-05,2,"2024-12-04T00:10:44.608",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066700,1733271044620,-500.0,7.671e-05,2,"2024-12-04T00:10:44.620",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066701,1733271044632,-518.24,7.671e-05,2,"2024-12-04T00:10:44.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066702,1733271044644,-917.82,7.671e-05,2,"2024-12-04T00:10:44.644",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066703,1733271044657,-500.0,7.671e-05,2,"2024-12-04T00:10:44.657",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066704,1733271044670,-500.0,7.671e-05,2,"2024-12-04T00:10:44.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066705,1733271044681,-500.0,7.671e-05,2,"2024-12-04T00:10:44.681",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066706,1733271044693,-500.0,7.671e-05,2,"2024-12-04T00:10:44.693",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066707,1733271044706,-500.0,7.671e-05,2,"2024-12-04T00:10:44.706",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066708,1733271044718,-500.0,7.671e-05,2,"2024-12-04T00:10:44.718",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066709,1733271044730,-240.94106686,7.671e-05,2,"2024-12-04T00:10:44.730",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066710,1733271044839,-259.05893314,7.671e-05,2,"2024-12-04T00:10:44.839",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066711,1733271044852,-552.59,7.671e-05,2,"2024-12-04T00:10:44.852",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066712,1733271044870,-500.0,7.671e-05,2,"2024-12-04T00:10:44.870",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066713,1733271044883,-552.59,7.671e-05,2,"2024-12-04T00:10:44.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066714,1733271044895,-233.73583714,7.671e-05,2,"2024-12-04T00:10:44.895",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066715,1733271044912,-266.26416286,7.671e-05,2,"2024-12-04T00:10:44.912",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066716,1733271044924,-500.0,7.671e-05,2,"2024-12-04T00:10:44.924",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066717,1733271044936,-552.59,7.671e-05,2,"2024-12-04T00:10:44.936",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066718,1733271044947,-500.0,7.671e-05,2,"2024-12-04T00:10:44.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066719,1733271044959,-500.0,7.671e-05,2,"2024-12-04T00:10:44.959",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066720,1733271044972,-552.59,7.671e-05,2,"2024-12-04T00:10:44.972",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066721,1733271044983,-500.0,7.671e-05,2,"2024-12-04T00:10:44.983",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066722,1733271044995,-552.59,7.671e-05,2,"2024-12-04T00:10:44.995",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066723,1733271045006,-500.0,7.671e-05,2,"2024-12-04T00:10:45.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066724,1733271045018,-500.0,7.671e-05,2,"2024-12-04T00:10:45.018",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066725,1733271045029,-552.59,7.671e-05,2,"2024-12-04T00:10:45.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066726,1733271045041,-552.59,7.671e-05,2,"2024-12-04T00:10:45.041",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066727,1733271045053,-552.59,7.671e-05,2,"2024-12-04T00:10:45.053",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066728,1733271045065,-14.19583714,7.671e-05,2,"2024-12-04T00:10:45.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066729,1733271045092,-485.80416286,7.671e-05,2,"2024-12-04T00:10:45.092",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066730,1733271045104,-500.0,7.671e-05,2,"2024-12-04T00:10:45.104",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066731,1733271045117,-500.0,7.671e-05,2,"2024-12-04T00:10:45.117",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066732,1733271045129,-500.0,7.671e-05,2,"2024-12-04T00:10:45.129",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066733,1733271045140,-500.0,7.671e-05,2,"2024-12-04T00:10:45.140",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066734,1733271045152,-500.0,7.671e-05,2,"2024-12-04T00:10:45.152",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066735,1733271045164,-500.0,7.671e-05,2,"2024-12-04T00:10:45.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066736,1733271045177,-500.0,7.671e-05,2,"2024-12-04T00:10:45.177",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066737,1733271045192,-500.0,7.671e-05,2,"2024-12-04T00:10:45.192",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066738,1733271045203,-1527.92,7.671e-05,2,"2024-12-04T00:10:45.203",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066739,1733271045216,-500.0,7.671e-05,2,"2024-12-04T00:10:45.216",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066740,1733271045229,-500.0,7.671e-05,2,"2024-12-04T00:10:45.229",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066741,1733271045244,-551.31071187,7.671e-05,2,"2024-12-04T00:10:45.244",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066742,1733271045257,-500.0,7.671e-05,2,"2024-12-04T00:10:45.257",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066743,1733271045270,-500.0,7.671e-05,2,"2024-12-04T00:10:45.270",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066744,1733271045282,-500.0,7.671e-05,2,"2024-12-04T00:10:45.282",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066745,1733271045294,-365.39703718,7.671e-05,2,"2024-12-04T00:10:45.294",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066746,1733271045307,-500.0,7.671e-05,2,"2024-12-04T00:10:45.307",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066747,1733271045318,-500.0,7.671e-05,2,"2024-12-04T00:10:45.318",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066748,1733271045330,-500.0,7.671e-05,2,"2024-12-04T00:10:45.330",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066750,1733271045342,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.342",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066751,1733271045353,-500.0,7.671e-05,2,"2024-12-04T00:10:45.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066752,1733271045368,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.368",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066753,1733271045380,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.380",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066757,1733271045393,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.393",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066758,1733271045404,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.404",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066759,1733271045416,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.416",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066760,1733271045428,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.428",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066761,1733271045439,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.439",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066763,1733271045451,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.451",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066765,1733271045463,-500.0,7.671e-05,2,"2024-12-04T00:10:45.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066766,1733271045475,-1168.06,7.671e-05,2,"2024-12-04T00:10:45.475",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066767,1733271045486,-790.19,7.671e-05,2,"2024-12-04T00:10:45.486",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066768,1733271045498,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.498",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066769,1733271045509,-790.19,7.671e-05,2,"2024-12-04T00:10:45.509",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066770,1733271045520,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.520",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066771,1733271045533,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.533",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066772,1733271045545,-790.19,7.671e-05,2,"2024-12-04T00:10:45.545",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066773,1733271045557,-790.19,7.671e-05,2,"2024-12-04T00:10:45.557",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066774,1733271045568,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.568",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066775,1733271045580,-790.19,7.671e-05,2,"2024-12-04T00:10:45.580",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066776,1733271045591,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066777,1733271045602,-790.19,7.671e-05,2,"2024-12-04T00:10:45.602",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066778,1733271045618,-1164.15,7.671e-05,2,"2024-12-04T00:10:45.618",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066779,1733271045630,-790.19,7.671e-05,2,"2024-12-04T00:10:45.630",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066780,1733271045642,-790.19,7.671e-05,2,"2024-12-04T00:10:45.642",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066781,1733271045654,-500.0,7.671e-05,2,"2024-12-04T00:10:45.654",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066782,1733271045668,-500.0,7.671e-05,2,"2024-12-04T00:10:45.668",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066783,1733271045678,-500.0,7.671e-05,2,"2024-12-04T00:10:45.678",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066784,1733271045688,-500.0,7.671e-05,2,"2024-12-04T00:10:45.688",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066785,1733271045698,-500.0,7.671e-05,2,"2024-12-04T00:10:45.698",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066788,1733271046409,-500.0,7.671e-05,2,"2024-12-04T00:10:46.409",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066789,1733271046524,-500.0,7.671e-05,2,"2024-12-04T00:10:46.524",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066790,1733271046559,-500.0,7.671e-05,2,"2024-12-04T00:10:46.559",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066791,1733271046591,-500.0,7.671e-05,2,"2024-12-04T00:10:46.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066792,1733271046612,-500.0,7.671e-05,2,"2024-12-04T00:10:46.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066793,1733271046623,-500.0,7.671e-05,2,"2024-12-04T00:10:46.623",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066794,1733271046632,-500.0,7.671e-05,2,"2024-12-04T00:10:46.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066795,1733271046642,-500.0,7.671e-05,2,"2024-12-04T00:10:46.642",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066796,1733271046652,-500.0,7.671e-05,2,"2024-12-04T00:10:46.652",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066797,1733271046662,-507.01,7.671e-05,2,"2024-12-04T00:10:46.662",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066798,1733271046672,-500.0,7.671e-05,2,"2024-12-04T00:10:46.672",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066799,1733271046681,-500.0,7.671e-05,2,"2024-12-04T00:10:46.681",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066800,1733271046690,-500.0,7.671e-05,2,"2024-12-04T00:10:46.690",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066801,1733271046699,-500.0,7.671e-05,2,"2024-12-04T00:10:46.699",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066802,1733271046708,-500.0,7.671e-05,2,"2024-12-04T00:10:46.708",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066803,1733271046717,-521.13240414,7.671e-05,2,"2024-12-04T00:10:46.717",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066804,1733271046726,-500.0,7.671e-05,2,"2024-12-04T00:10:46.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066805,1733271046735,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.735",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066806,1733271046745,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.745",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066807,1733271046754,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.754",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066808,1733271046763,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.763",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066809,1733271046773,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.773",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066810,1733271046782,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.782",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066811,1733271046791,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.791",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066812,1733271046801,-1167.41,7.671e-05,2,"2024-12-04T00:10:46.801",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066813,1733271046810,-500.0,7.671e-05,2,"2024-12-04T00:10:46.810",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066814,1733271046819,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.819",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066815,1733271046829,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.829",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066816,1733271046838,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.838",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066817,1733271046848,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.848",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066818,1733271046859,-500.0,7.671e-05,2,"2024-12-04T00:10:46.859",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066819,1733271046869,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.869",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066820,1733271046878,-500.0,7.671e-05,2,"2024-12-04T00:10:46.878",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066821,1733271046887,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.887",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066822,1733271046896,-500.0,7.671e-05,2,"2024-12-04T00:10:46.896",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066823,1733271046906,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.906",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066824,1733271046915,-1106.91,7.671e-05,2,"2024-12-04T00:10:46.915",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066825,1733271046924,-500.0,7.671e-05,2,"2024-12-04T00:10:46.924",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066826,1733271046935,-500.0,7.671e-05,2,"2024-12-04T00:10:46.935",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066827,1733271046944,-500.0,7.671e-05,2,"2024-12-04T00:10:46.944",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066828,1733271046953,-168.18839056,7.671e-05,2,"2024-12-04T00:10:46.953",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066829,1733271046963,-500.0,7.671e-05,2,"2024-12-04T00:10:46.963",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066830,1733271046972,-500.0,7.671e-05,2,"2024-12-04T00:10:46.972",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066831,1733271046983,-500.0,7.671e-05,2,"2024-12-04T00:10:46.983",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066832,1733271046992,-500.0,7.671e-05,2,"2024-12-04T00:10:46.992",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066833,1733271047001,-500.0,7.671e-05,2,"2024-12-04T00:10:47.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066834,1733271047010,-500.0,7.671e-05,2,"2024-12-04T00:10:47.010",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066835,1733271047020,-1307.65,7.671e-05,2,"2024-12-04T00:10:47.020",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066836,1733271047029,-500.0,7.671e-05,2,"2024-12-04T00:10:47.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066837,1733271047039,-500.0,7.671e-05,2,"2024-12-04T00:10:47.039",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066838,1733271047048,-500.0,7.671e-05,2,"2024-12-04T00:10:47.048",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066839,1733271047058,-500.0,7.671e-05,2,"2024-12-04T00:10:47.058",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066840,1733271047067,-500.0,7.671e-05,2,"2024-12-04T00:10:47.067",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066841,1733271047076,-500.0,7.671e-05,2,"2024-12-04T00:10:47.076",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066842,1733271047086,-500.0,7.671e-05,2,"2024-12-04T00:10:47.086",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066843,1733271047095,-796.26,7.671e-05,2,"2024-12-04T00:10:47.095",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066844,1733271047105,-666.63,7.671e-05,2,"2024-12-04T00:10:47.105",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066845,1733271047117,-666.63,7.671e-05,2,"2024-12-04T00:10:47.117",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066846,1733271047126,-666.63,7.671e-05,2,"2024-12-04T00:10:47.126",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066847,1733271047135,-500.0,7.671e-05,2,"2024-12-04T00:10:47.135",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066848,1733271047145,-666.63,7.671e-05,2,"2024-12-04T00:10:47.145",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066849,1733271047154,-500.0,7.671e-05,2,"2024-12-04T00:10:47.154",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066850,1733271047163,-500.0,7.671e-05,2,"2024-12-04T00:10:47.163",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066851,1733271047176,-666.63,7.671e-05,2,"2024-12-04T00:10:47.176",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066852,1733271047186,-666.63,7.671e-05,2,"2024-12-04T00:10:47.186",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066853,1733271047195,-500.0,7.671e-05,2,"2024-12-04T00:10:47.195",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066854,1733271047204,-666.63,7.671e-05,2,"2024-12-04T00:10:47.204",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066855,1733271047214,-666.63,7.671e-05,2,"2024-12-04T00:10:47.214",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066856,1733271047223,-500.0,7.671e-05,2,"2024-12-04T00:10:47.223",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066857,1733271047233,-500.0,7.671e-05,2,"2024-12-04T00:10:47.233",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066858,1733271047242,-500.0,7.671e-05,2,"2024-12-04T00:10:47.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066859,1733271047253,-500.0,7.671e-05,2,"2024-12-04T00:10:47.253",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066860,1733271047262,-500.0,7.671e-05,2,"2024-12-04T00:10:47.262",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066861,1733271047272,-500.0,7.671e-05,2,"2024-12-04T00:10:47.272",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066862,1733271047282,-500.0,7.671e-05,2,"2024-12-04T00:10:47.282",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066863,1733271047291,-500.0,7.671e-05,2,"2024-12-04T00:10:47.291",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066864,1733271047301,-500.0,7.671e-05,2,"2024-12-04T00:10:47.301",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066865,1733271047310,-739.1,7.671e-05,2,"2024-12-04T00:10:47.310",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066866,1733271047319,-500.0,7.671e-05,2,"2024-12-04T00:10:47.319",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066867,1733271047328,-739.1,7.671e-05,2,"2024-12-04T00:10:47.328",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066868,1733271047338,-500.0,7.671e-05,2,"2024-12-04T00:10:47.338",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066869,1733271047347,-739.1,7.671e-05,2,"2024-12-04T00:10:47.347",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066870,1733271047357,-500.0,7.671e-05,2,"2024-12-04T00:10:47.357",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066871,1733271047368,-739.1,7.671e-05,2,"2024-12-04T00:10:47.368",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066872,1733271047378,-1062.93,7.671e-05,2,"2024-12-04T00:10:47.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066873,1733271047387,-500.0,7.671e-05,2,"2024-12-04T00:10:47.387",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066874,1733271047396,-739.1,7.671e-05,2,"2024-12-04T00:10:47.396",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066875,1733271047405,-500.0,7.671e-05,2,"2024-12-04T00:10:47.405",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066876,1733271047414,-739.1,7.671e-05,2,"2024-12-04T00:10:47.414",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066877,1733271047423,-500.0,7.671e-05,2,"2024-12-04T00:10:47.423",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066878,1733271047433,-500.0,7.671e-05,2,"2024-12-04T00:10:47.433",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066879,1733271047444,-500.0,7.671e-05,2,"2024-12-04T00:10:47.444",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066880,1733271047454,-739.1,7.671e-05,2,"2024-12-04T00:10:47.454",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066881,1733271047463,-500.0,7.671e-05,2,"2024-12-04T00:10:47.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066882,1733271047473,-739.1,7.671e-05,2,"2024-12-04T00:10:47.473",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066883,1733271047482,-500.0,7.671e-05,2,"2024-12-04T00:10:47.482",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066884,1733271047492,-500.07858225,7.671e-05,2,"2024-12-04T00:10:47.492",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066885,1733271047502,-644.76,7.671e-05,2,"2024-12-04T00:10:47.502",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066886,1733271047512,-644.76,7.671e-05,2,"2024-12-04T00:10:47.512",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066887,1733271047521,-644.76,7.671e-05,2,"2024-12-04T00:10:47.521",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066888,1733271047534,-644.76,7.671e-05,2,"2024-12-04T00:10:47.534",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066889,1733271047549,-644.76,7.671e-05,2,"2024-12-04T00:10:47.549",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066890,1733271047559,-553.46,7.671e-05,2,"2024-12-04T00:10:47.559",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066891,1733271047569,-644.76,7.671e-05,2,"2024-12-04T00:10:47.569",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066892,1733271047579,-644.76,7.671e-05,2,"2024-12-04T00:10:47.579",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066893,1733271047589,-644.76,7.671e-05,2,"2024-12-04T00:10:47.589",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066894,1733271047598,-500.0,7.671e-05,2,"2024-12-04T00:10:47.598",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066895,1733271047611,-500.0,7.671e-05,2,"2024-12-04T00:10:47.611",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066896,1733271047620,-500.0,7.671e-05,2,"2024-12-04T00:10:47.620",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066897,1733271047629,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.629",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066898,1733271047638,-500.0,7.671e-05,2,"2024-12-04T00:10:47.638",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066899,1733271047647,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.647",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066900,1733271047656,-500.0,7.671e-05,2,"2024-12-04T00:10:47.656",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066901,1733271047665,-500.0,7.671e-05,2,"2024-12-04T00:10:47.665",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066902,1733271047674,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.674",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066903,1733271047683,-500.0,7.671e-05,2,"2024-12-04T00:10:47.683",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066904,1733271047692,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.692",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066905,1733271047702,-500.0,7.671e-05,2,"2024-12-04T00:10:47.702",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066906,1733271047711,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.711",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066907,1733271047720,-500.0,7.671e-05,2,"2024-12-04T00:10:47.720",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066908,1733271047730,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.730",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066909,1733271047739,-500.0,7.671e-05,2,"2024-12-04T00:10:47.739",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066910,1733271047747,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.747",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066911,1733271047757,-1196.39,7.671e-05,2,"2024-12-04T00:10:47.757",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066912,1733271047766,-500.0,7.671e-05,2,"2024-12-04T00:10:47.766",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066913,1733271047775,-500.0,7.671e-05,2,"2024-12-04T00:10:47.775",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066914,1733271047784,-500.0,7.671e-05,2,"2024-12-04T00:10:47.784",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066915,1733271047793,-500.0,7.671e-05,2,"2024-12-04T00:10:47.793",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066916,1733271047803,-500.0,7.671e-05,2,"2024-12-04T00:10:47.803",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066917,1733271047812,-500.0,7.671e-05,2,"2024-12-04T00:10:47.812",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066918,1733271047821,-500.0,7.671e-05,2,"2024-12-04T00:10:47.821",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066919,1733271047830,-500.0,7.671e-05,2,"2024-12-04T00:10:47.830",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066920,1733271047839,-500.00000001,7.671e-05,2,"2024-12-04T00:10:47.839",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066921,1733271047848,-500.0,7.671e-05,2,"2024-12-04T00:10:47.848",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066922,1733271047856,-500.0,7.671e-05,2,"2024-12-04T00:10:47.856",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066923,1733271047866,-500.0,7.671e-05,2,"2024-12-04T00:10:47.866",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066924,1733271047875,-500.0,7.671e-05,2,"2024-12-04T00:10:47.875",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066925,1733271047884,-500.0,7.671e-05,2,"2024-12-04T00:10:47.884",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066926,1733271047893,-611.66,7.671e-05,2,"2024-12-04T00:10:47.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066927,1733271047902,-500.0,7.671e-05,2,"2024-12-04T00:10:47.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066928,1733271047911,-500.0,7.671e-05,2,"2024-12-04T00:10:47.911",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066929,1733271047920,-500.0,7.671e-05,2,"2024-12-04T00:10:47.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066930,1733271047929,-500.0,7.671e-05,2,"2024-12-04T00:10:47.929",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066931,1733271047940,-1500.11,7.671e-05,2,"2024-12-04T00:10:47.940",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066932,1733271047949,-1500.11,7.671e-05,2,"2024-12-04T00:10:47.949",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066933,1733271047958,-1500.11,7.671e-05,2,"2024-12-04T00:10:47.958",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066934,1733271047968,-1500.11,7.671e-05,2,"2024-12-04T00:10:47.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066935,1733271047977,-1500.11,7.671e-05,2,"2024-12-04T00:10:47.977",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066936,1733271047987,-1031.58,7.671e-05,2,"2024-12-04T00:10:47.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066937,1733271047996,-732.8,7.671e-05,2,"2024-12-04T00:10:47.996",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066938,1733271048005,-1500.11,7.671e-05,2,"2024-12-04T00:10:48.005",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066939,1733271048014,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.014",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066940,1733271048024,-732.8,7.671e-05,2,"2024-12-04T00:10:48.024",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066941,1733271048034,-1500.11,7.671e-05,2,"2024-12-04T00:10:48.034",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066942,1733271048043,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.043",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066943,1733271048052,-732.8,7.671e-05,2,"2024-12-04T00:10:48.052",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066944,1733271048062,-1500.11,7.671e-05,2,"2024-12-04T00:10:48.062",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066945,1733271048071,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.071",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066946,1733271048081,-732.8,7.671e-05,2,"2024-12-04T00:10:48.081",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066947,1733271048091,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.091",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066948,1733271048100,-732.8,7.671e-05,2,"2024-12-04T00:10:48.100",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066949,1733271048113,-500.0,7.671e-05,2,"2024-12-04T00:10:48.113",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066950,1733271048123,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.123",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066951,1733271048133,-732.8,7.671e-05,2,"2024-12-04T00:10:48.133",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066952,1733271048143,-500.0,7.671e-05,2,"2024-12-04T00:10:48.143",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066953,1733271048153,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.153",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066954,1733271048163,-732.8,7.671e-05,2,"2024-12-04T00:10:48.163",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066955,1733271048174,-500.0,7.671e-05,2,"2024-12-04T00:10:48.174",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066956,1733271048188,-1031.58,7.671e-05,2,"2024-12-04T00:10:48.188",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066957,1733271048198,-732.8,7.671e-05,2,"2024-12-04T00:10:48.198",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066958,1733271048208,-500.0,7.671e-05,2,"2024-12-04T00:10:48.208",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066959,1733271048218,-500.0,7.671e-05,2,"2024-12-04T00:10:48.218",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066960,1733271048229,-500.0,7.671e-05,2,"2024-12-04T00:10:48.229",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066961,1733271048238,-500.0,7.671e-05,2,"2024-12-04T00:10:48.238",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066962,1733271048248,-500.0,7.671e-05,2,"2024-12-04T00:10:48.248",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066963,1733271048259,-500.0,7.671e-05,2,"2024-12-04T00:10:48.259",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066964,1733271048269,-500.0,7.671e-05,2,"2024-12-04T00:10:48.269",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066965,1733271048278,-500.0,7.671e-05,2,"2024-12-04T00:10:48.278",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066966,1733271048288,-500.0,7.671e-05,2,"2024-12-04T00:10:48.288",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066967,1733271048297,-500.0,7.671e-05,2,"2024-12-04T00:10:48.297",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066968,1733271048307,-670.57,7.671e-05,2,"2024-12-04T00:10:48.307",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066969,1733271048316,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.316",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066970,1733271048326,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.326",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066971,1733271048335,-500.0,7.671e-05,2,"2024-12-04T00:10:48.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066972,1733271048344,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.344",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066973,1733271048354,-500.0,7.671e-05,2,"2024-12-04T00:10:48.354",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066974,1733271048367,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.367",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066975,1733271048376,-500.0,7.671e-05,2,"2024-12-04T00:10:48.376",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066976,1733271048386,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066977,1733271048395,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.395",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066978,1733271048404,-500.0,7.671e-05,2,"2024-12-04T00:10:48.404",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066979,1733271048414,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.414",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066980,1733271048423,-1205.78,7.671e-05,2,"2024-12-04T00:10:48.423",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066981,1733271048432,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.432",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066982,1733271048441,-500.0,7.671e-05,2,"2024-12-04T00:10:48.441",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066983,1733271048450,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.450",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066984,1733271048459,-500.0,7.671e-05,2,"2024-12-04T00:10:48.459",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066985,1733271048469,-1148.84,7.671e-05,2,"2024-12-04T00:10:48.469",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066986,1733271048478,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.478",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066987,1733271048487,-550.22398561,7.671e-05,2,"2024-12-04T00:10:48.487",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066988,1733271048496,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066989,1733271048505,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.505",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066990,1733271048515,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.515",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066991,1733271048524,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.524",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066992,1733271048534,-1444.25,7.671e-05,2,"2024-12-04T00:10:48.534",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066993,1733271048543,-500.0,7.671e-05,2,"2024-12-04T00:10:48.543",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066994,1733271048553,-727.03,7.671e-05,2,"2024-12-04T00:10:48.553",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066995,1733271048562,-500.0,7.671e-05,2,"2024-12-04T00:10:48.562",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066996,1733271048573,-727.03,7.671e-05,2,"2024-12-04T00:10:48.573",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066997,1733271048582,-500.0,7.671e-05,2,"2024-12-04T00:10:48.582",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066998,1733271048591,-727.03,7.671e-05,2,"2024-12-04T00:10:48.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344066999,1733271048601,-500.0,7.671e-05,2,"2024-12-04T00:10:48.601",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067000,1733271048612,-727.03,7.671e-05,2,"2024-12-04T00:10:48.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067001,1733271048621,-500.0,7.671e-05,2,"2024-12-04T00:10:48.621",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067002,1733271048631,-727.03,7.671e-05,2,"2024-12-04T00:10:48.631",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067003,1733271048640,-500.0,7.671e-05,2,"2024-12-04T00:10:48.640",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067004,1733271048650,-727.03,7.671e-05,2,"2024-12-04T00:10:48.650",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067005,1733271048660,-500.0,7.671e-05,2,"2024-12-04T00:10:48.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067006,1733271048670,-500.0,7.671e-05,2,"2024-12-04T00:10:48.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067007,1733271048679,-727.03,7.671e-05,2,"2024-12-04T00:10:48.679",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067008,1733271048689,-558.46684891,7.671e-05,2,"2024-12-04T00:10:48.689",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067009,1733271048700,-727.03,7.671e-05,2,"2024-12-04T00:10:48.700",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067010,1733271048710,-679.7,7.671e-05,2,"2024-12-04T00:10:48.710",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067011,1733271048720,-2064.99,7.671e-05,2,"2024-12-04T00:10:48.720",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067012,1733271048730,-500.0,7.671e-05,2,"2024-12-04T00:10:48.730",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067013,1733271048739,-500.0,7.671e-05,2,"2024-12-04T00:10:48.739",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067014,1733271048749,-500.0,7.671e-05,2,"2024-12-04T00:10:48.749",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067015,1733271048758,-500.0,7.671e-05,2,"2024-12-04T00:10:48.758",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067016,1733271048768,-500.0,7.671e-05,2,"2024-12-04T00:10:48.768",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067017,1733271048779,-500.0,7.671e-05,2,"2024-12-04T00:10:48.779",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067018,1733271048789,-500.0,7.671e-05,2,"2024-12-04T00:10:48.789",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067019,1733271048799,-500.0,7.671e-05,2,"2024-12-04T00:10:48.799",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067020,1733271048808,-500.0,7.671e-05,2,"2024-12-04T00:10:48.808",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067021,1733271048818,-500.0,7.671e-05,2,"2024-12-04T00:10:48.818",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067022,1733271048828,-500.0,7.671e-05,2,"2024-12-04T00:10:48.828",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067023,1733271048837,-500.0,7.671e-05,2,"2024-12-04T00:10:48.837",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067024,1733271048846,-500.0,7.671e-05,2,"2024-12-04T00:10:48.846",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067025,1733271048855,-455.04483963,7.671e-05,2,"2024-12-04T00:10:48.855",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067026,1733271048867,-500.0,7.671e-05,2,"2024-12-04T00:10:48.867",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067027,1733271048878,-1321.78,7.671e-05,2,"2024-12-04T00:10:48.878",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067028,1733271048887,-500.0,7.671e-05,2,"2024-12-04T00:10:48.887",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067029,1733271048897,-1321.78,7.671e-05,2,"2024-12-04T00:10:48.897",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067030,1733271048907,-500.0,7.671e-05,2,"2024-12-04T00:10:48.907",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067031,1733271048916,-500.0,7.671e-05,2,"2024-12-04T00:10:48.916",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067032,1733271048926,-1321.78,7.671e-05,2,"2024-12-04T00:10:48.926",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067033,1733271048936,-500.0,7.671e-05,2,"2024-12-04T00:10:48.936",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067034,1733271048946,-500.0,7.671e-05,2,"2024-12-04T00:10:48.946",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067035,1733271048956,-1321.78,7.671e-05,2,"2024-12-04T00:10:48.956",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067036,1733271048966,-500.0,7.671e-05,2,"2024-12-04T00:10:48.966",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067037,1733271048977,-500.0,7.671e-05,2,"2024-12-04T00:10:48.977",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067038,1733271048987,-500.0,7.671e-05,2,"2024-12-04T00:10:48.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067039,1733271048997,-668.98,7.671e-05,2,"2024-12-04T00:10:48.997",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067040,1733271049007,-1321.78,7.671e-05,2,"2024-12-04T00:10:49.007",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067041,1733271049017,-500.0,7.671e-05,2,"2024-12-04T00:10:49.017",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067042,1733271049027,-1321.78,7.671e-05,2,"2024-12-04T00:10:49.027",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067043,1733271049036,-1321.78,7.671e-05,2,"2024-12-04T00:10:49.036",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067044,1733271049046,-500.0,7.671e-05,2,"2024-12-04T00:10:49.046",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067045,1733271049056,-1321.78,7.671e-05,2,"2024-12-04T00:10:49.056",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067046,1733271049066,-500.0,7.671e-05,2,"2024-12-04T00:10:49.066",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067047,1733271049077,-500.0,7.671e-05,2,"2024-12-04T00:10:49.077",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067048,1733271049089,-1659.77,7.671e-05,2,"2024-12-04T00:10:49.089",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067049,1733271049099,-500.0,7.671e-05,2,"2024-12-04T00:10:49.099",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067050,1733271049109,-500.0,7.671e-05,2,"2024-12-04T00:10:49.109",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067051,1733271049121,-500.0,7.671e-05,2,"2024-12-04T00:10:49.121",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067052,1733271049132,-500.0,7.671e-05,2,"2024-12-04T00:10:49.132",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067053,1733271049142,-519.90013491,7.671e-05,2,"2024-12-04T00:10:49.142",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067054,1733271049153,-713.61,7.671e-05,2,"2024-12-04T00:10:49.153",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067055,1733271049164,-713.61,7.671e-05,2,"2024-12-04T00:10:49.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067056,1733271049176,-713.61,7.671e-05,2,"2024-12-04T00:10:49.176",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067057,1733271049186,-713.61,7.671e-05,2,"2024-12-04T00:10:49.186",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067058,1733271049196,-713.61,7.671e-05,2,"2024-12-04T00:10:49.196",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067059,1733271049206,-713.61,7.671e-05,2,"2024-12-04T00:10:49.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067060,1733271049217,-713.61,7.671e-05,2,"2024-12-04T00:10:49.217",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067061,1733271049227,-713.61,7.671e-05,2,"2024-12-04T00:10:49.227",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067062,1733271049237,-520.1,7.671e-05,2,"2024-12-04T00:10:49.237",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067063,1733271049247,-520.1,7.671e-05,2,"2024-12-04T00:10:49.247",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067064,1733271049258,-520.1,7.671e-05,2,"2024-12-04T00:10:49.258",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067065,1733271049269,-520.1,7.671e-05,2,"2024-12-04T00:10:49.269",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067066,1733271049279,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067067,1733271049290,-520.1,7.671e-05,2,"2024-12-04T00:10:49.290",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067068,1733271049300,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.300",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067069,1733271049310,-913.25,7.671e-05,2,"2024-12-04T00:10:49.310",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067070,1733271049320,-520.1,7.671e-05,2,"2024-12-04T00:10:49.320",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067071,1733271049329,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.329",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067072,1733271049339,-500.0,7.671e-05,2,"2024-12-04T00:10:49.339",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067073,1733271049349,-520.1,7.671e-05,2,"2024-12-04T00:10:49.349",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067074,1733271049363,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.363",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067075,1733271049374,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.374",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067076,1733271049384,-520.1,7.671e-05,2,"2024-12-04T00:10:49.384",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067077,1733271049394,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.394",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067078,1733271049404,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.404",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067079,1733271049414,-1300.97,7.671e-05,2,"2024-12-04T00:10:49.414",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067080,1733271049424,-599.94,7.671e-05,2,"2024-12-04T00:10:49.424",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067081,1733271049434,-599.94,7.671e-05,2,"2024-12-04T00:10:49.434",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067082,1733271049443,-599.94,7.671e-05,2,"2024-12-04T00:10:49.443",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067083,1733271049453,-599.94,7.671e-05,2,"2024-12-04T00:10:49.453",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067084,1733271049463,-1633.95,7.671e-05,2,"2024-12-04T00:10:49.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067085,1733271049473,-599.94,7.671e-05,2,"2024-12-04T00:10:49.473",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067086,1733271049484,-599.94,7.671e-05,2,"2024-12-04T00:10:49.484",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067087,1733271049495,-1186.74,7.671e-05,2,"2024-12-04T00:10:49.495",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067088,1733271049505,-599.94,7.671e-05,2,"2024-12-04T00:10:49.505",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067089,1733271049515,-599.94,7.671e-05,2,"2024-12-04T00:10:49.515",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067090,1733271049526,-500.0,7.671e-05,2,"2024-12-04T00:10:49.526",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067091,1733271049538,-1181.56,7.671e-05,2,"2024-12-04T00:10:49.538",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067092,1733271049548,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.548",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067093,1733271049559,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.559",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067094,1733271049569,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.569",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067095,1733271049579,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.579",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067096,1733271049590,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.590",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067097,1733271049600,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.600",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067098,1733271049611,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.611",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067099,1733271049623,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.623",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067100,1733271049633,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.633",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067101,1733271049643,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067102,1733271049653,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.653",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067103,1733271049663,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.663",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067104,1733271049673,-568.95,7.671e-05,2,"2024-12-04T00:10:49.673",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067105,1733271049683,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.683",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067106,1733271049693,-568.95,7.671e-05,2,"2024-12-04T00:10:49.693",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067107,1733271049703,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.703",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067108,1733271049714,-568.95,7.671e-05,2,"2024-12-04T00:10:49.714",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067109,1733271049724,-500.0,7.671e-05,2,"2024-12-04T00:10:49.724",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067110,1733271049733,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.733",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067111,1733271049743,-568.95,7.671e-05,2,"2024-12-04T00:10:49.743",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067112,1733271049753,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.753",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067113,1733271049763,-500.0,7.671e-05,2,"2024-12-04T00:10:49.763",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067114,1733271049774,-568.95,7.671e-05,2,"2024-12-04T00:10:49.774",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067115,1733271049784,-1069.15,7.671e-05,2,"2024-12-04T00:10:49.784",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067116,1733271049794,-500.0,7.671e-05,2,"2024-12-04T00:10:49.794",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067117,1733271049804,-500.0,7.671e-05,2,"2024-12-04T00:10:49.804",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067118,1733271049814,-500.0,7.671e-05,2,"2024-12-04T00:10:49.814",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067119,1733271049825,-500.0,7.671e-05,2,"2024-12-04T00:10:49.825",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067120,1733271049835,-500.0,7.671e-05,2,"2024-12-04T00:10:49.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067121,1733271049846,-500.0,7.671e-05,2,"2024-12-04T00:10:49.846",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067122,1733271049856,-500.0,7.671e-05,2,"2024-12-04T00:10:49.856",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067123,1733271049871,-500.0,7.671e-05,2,"2024-12-04T00:10:49.871",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067124,1733271049882,-1658.34,7.671e-05,2,"2024-12-04T00:10:49.882",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067125,1733271049892,-550.78,7.671e-05,2,"2024-12-04T00:10:49.892",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067126,1733271049902,-930.4,7.671e-05,2,"2024-12-04T00:10:49.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067127,1733271049912,-500.0,7.671e-05,2,"2024-12-04T00:10:49.912",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067128,1733271049922,-190.81367091,7.671e-05,2,"2024-12-04T00:10:49.922",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067129,1733271049931,-550.78,7.671e-05,2,"2024-12-04T00:10:49.931",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067130,1733271050172,-500.0,7.671e-05,2,"2024-12-04T00:10:50.172",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067131,1733271050197,-550.78,7.671e-05,2,"2024-12-04T00:10:50.197",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067132,1733271050207,-553.08446963,7.671e-05,2,"2024-12-04T00:10:50.207",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067133,1733271050217,-550.78,7.671e-05,2,"2024-12-04T00:10:50.217",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067134,1733271050229,-550.78,7.671e-05,2,"2024-12-04T00:10:50.229",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067135,1733271050238,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.238",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067136,1733271050248,-550.78,7.671e-05,2,"2024-12-04T00:10:50.248",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067137,1733271050259,-627.76,7.671e-05,2,"2024-12-04T00:10:50.259",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067138,1733271050269,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.269",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067139,1733271050279,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067140,1733271050289,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.289",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067141,1733271050298,-500.0,7.671e-05,2,"2024-12-04T00:10:50.298",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067142,1733271050310,-500.0,7.671e-05,2,"2024-12-04T00:10:50.310",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067143,1733271050323,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.323",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067144,1733271050335,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067145,1733271050345,-500.0,7.671e-05,2,"2024-12-04T00:10:50.345",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067146,1733271050354,-550.78,7.671e-05,2,"2024-12-04T00:10:50.354",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067147,1733271050367,-568.95,7.671e-05,2,"2024-12-04T00:10:50.367",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067148,1733271050376,-550.78,7.671e-05,2,"2024-12-04T00:10:50.376",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067149,1733271050386,-568.95,7.671e-05,2,"2024-12-04T00:10:50.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067150,1733271050396,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.396",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067151,1733271050406,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067152,1733271050416,-568.95,7.671e-05,2,"2024-12-04T00:10:50.416",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067153,1733271050425,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.425",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067154,1733271050434,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.434",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067155,1733271050444,-500.0,7.671e-05,2,"2024-12-04T00:10:50.444",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067156,1733271050453,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.453",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067157,1733271050462,-500.0,7.671e-05,2,"2024-12-04T00:10:50.462",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067158,1733271050472,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.472",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067159,1733271050481,-500.0,7.671e-05,2,"2024-12-04T00:10:50.481",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067160,1733271050490,-500.0,7.671e-05,2,"2024-12-04T00:10:50.490",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067161,1733271050500,-500.0,7.671e-05,2,"2024-12-04T00:10:50.500",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067162,1733271050509,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.509",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067163,1733271050518,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.518",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067164,1733271050528,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.528",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067165,1733271050537,-500.0,7.671e-05,2,"2024-12-04T00:10:50.537",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067166,1733271050547,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.547",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067167,1733271050556,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.556",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067168,1733271050566,-500.0,7.671e-05,2,"2024-12-04T00:10:50.566",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067169,1733271050577,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.577",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067170,1733271050587,-1318.06,7.671e-05,2,"2024-12-04T00:10:50.587",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067172,1733271050596,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.596",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067173,1733271050606,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.606",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067174,1733271050618,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.618",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067175,1733271050628,-500.0,7.671e-05,2,"2024-12-04T00:10:50.628",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067176,1733271050639,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.639",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067177,1733271050648,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.648",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067178,1733271050658,-1302.19,7.671e-05,2,"2024-12-04T00:10:50.658",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067179,1733271050669,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.669",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067180,1733271050685,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.685",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067181,1733271050695,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.695",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067182,1733271050706,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.706",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067183,1733271050716,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067184,1733271050726,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067185,1733271050736,-500.0,7.671e-05,2,"2024-12-04T00:10:50.736",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067186,1733271050747,-500.0,7.671e-05,2,"2024-12-04T00:10:50.747",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067187,1733271050758,-190.6274154,7.671e-05,2,"2024-12-04T00:10:50.758",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067188,1733271050767,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.767",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067189,1733271050777,-1094.2,7.671e-05,2,"2024-12-04T00:10:50.777",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067190,1733271050786,-588.15,7.671e-05,2,"2024-12-04T00:10:50.786",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067191,1733271050796,-588.15,7.671e-05,2,"2024-12-04T00:10:50.796",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067192,1733271050806,-588.15,7.671e-05,2,"2024-12-04T00:10:50.806",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067193,1733271050815,-588.15,7.671e-05,2,"2024-12-04T00:10:50.815",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067194,1733271050825,-588.15,7.671e-05,2,"2024-12-04T00:10:50.825",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067195,1733271050834,-789.57,7.671e-05,2,"2024-12-04T00:10:50.834",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067196,1733271050844,-588.15,7.671e-05,2,"2024-12-04T00:10:50.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067197,1733271050853,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.853",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067198,1733271050865,-1381.7,7.671e-05,2,"2024-12-04T00:10:50.865",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067199,1733271050875,-588.15,7.671e-05,2,"2024-12-04T00:10:50.875",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067200,1733271050884,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.884",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067201,1733271050893,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067202,1733271050903,-588.15,7.671e-05,2,"2024-12-04T00:10:50.903",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067203,1733271050912,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.912",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067204,1733271050922,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.922",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067205,1733271050931,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.931",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067206,1733271050940,-500.0,7.671e-05,2,"2024-12-04T00:10:50.940",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067207,1733271050950,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.950",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067208,1733271050959,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.959",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067209,1733271050968,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067210,1733271050978,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067211,1733271050987,-2010.59,7.671e-05,2,"2024-12-04T00:10:50.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067212,1733271050997,-1699.21,7.671e-05,2,"2024-12-04T00:10:50.997",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067213,1733271051006,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067214,1733271051016,-500.0,7.671e-05,2,"2024-12-04T00:10:51.016",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067215,1733271051026,-1699.21,7.671e-05,2,"2024-12-04T00:10:51.026",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067216,1733271051035,-890.94,7.671e-05,2,"2024-12-04T00:10:51.035",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067217,1733271051044,-1699.21,7.671e-05,2,"2024-12-04T00:10:51.044",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067218,1733271051054,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.054",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067219,1733271051063,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.063",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067220,1733271051072,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.072",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067221,1733271051082,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.082",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067222,1733271051092,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.092",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067223,1733271051101,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.101",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067224,1733271051112,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.112",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067225,1733271051122,-500.0,7.671e-05,2,"2024-12-04T00:10:51.122",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067226,1733271051131,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.131",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067227,1733271051140,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.140",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067228,1733271051150,-500.0,7.671e-05,2,"2024-12-04T00:10:51.150",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067229,1733271051159,-2010.59,7.671e-05,2,"2024-12-04T00:10:51.159",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067230,1733271051171,-500.0,7.671e-05,2,"2024-12-04T00:10:51.171",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067231,1733271051182,-500.0,7.671e-05,2,"2024-12-04T00:10:51.182",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067232,1733271051192,-500.0,7.671e-05,2,"2024-12-04T00:10:51.192",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067233,1733271051201,-500.0,7.671e-05,2,"2024-12-04T00:10:51.201",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067234,1733271051211,-500.0,7.671e-05,2,"2024-12-04T00:10:51.211",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067235,1733271051222,-500.0,7.671e-05,2,"2024-12-04T00:10:51.222",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067236,1733271051232,-500.0,7.671e-05,2,"2024-12-04T00:10:51.232",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067237,1733271051242,-500.0,7.671e-05,2,"2024-12-04T00:10:51.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067238,1733271051253,-500.0,7.671e-05,2,"2024-12-04T00:10:51.253",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067239,1733271051263,-500.0,7.671e-05,2,"2024-12-04T00:10:51.263",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067240,1733271051274,-500.0,7.671e-05,2,"2024-12-04T00:10:51.274",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067241,1733271051283,-500.0,7.671e-05,2,"2024-12-04T00:10:51.283",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067242,1733271051293,-500.0,7.671e-05,2,"2024-12-04T00:10:51.293",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067243,1733271051304,-500.0,7.671e-05,2,"2024-12-04T00:10:51.304",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067244,1733271051315,-500.0,7.671e-05,2,"2024-12-04T00:10:51.315",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067245,1733271051325,-500.0,7.671e-05,2,"2024-12-04T00:10:51.325",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067246,1733271051335,-500.0,7.671e-05,2,"2024-12-04T00:10:51.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067247,1733271051345,-500.0,7.671e-05,2,"2024-12-04T00:10:51.345",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067248,1733271051355,-500.0,7.671e-05,2,"2024-12-04T00:10:51.355",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067249,1733271051369,-500.0,7.671e-05,2,"2024-12-04T00:10:51.369",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067250,1733271051378,-500.0,7.671e-05,2,"2024-12-04T00:10:51.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067251,1733271051391,-500.0,7.671e-05,2,"2024-12-04T00:10:51.391",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067252,1733271051400,-500.0,7.671e-05,2,"2024-12-04T00:10:51.400",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067253,1733271051409,-500.0,7.671e-05,2,"2024-12-04T00:10:51.409",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067254,1733271051419,-500.0,7.671e-05,2,"2024-12-04T00:10:51.419",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067255,1733271051428,-500.0,7.671e-05,2,"2024-12-04T00:10:51.428",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067256,1733271051437,-500.0,7.671e-05,2,"2024-12-04T00:10:51.437",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067257,1733271051447,-500.0,7.671e-05,2,"2024-12-04T00:10:51.447",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067258,1733271051456,-956.17,7.671e-05,2,"2024-12-04T00:10:51.456",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067259,1733271051467,-500.0,7.671e-05,2,"2024-12-04T00:10:51.467",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067260,1733271051476,-500.0,7.671e-05,2,"2024-12-04T00:10:51.476",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067261,1733271051486,-337.12540034,7.671e-05,2,"2024-12-04T00:10:51.486",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067262,1733271051496,-627.87,7.671e-05,2,"2024-12-04T00:10:51.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067263,1733271051505,-500.0,7.671e-05,2,"2024-12-04T00:10:51.505",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067264,1733271051515,-627.87,7.671e-05,2,"2024-12-04T00:10:51.515",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067265,1733271051524,-715.62,7.671e-05,2,"2024-12-04T00:10:51.524",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067266,1733271051533,-500.0,7.671e-05,2,"2024-12-04T00:10:51.533",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067267,1733271051542,-627.87,7.671e-05,2,"2024-12-04T00:10:51.542",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067268,1733271051551,-715.62,7.671e-05,2,"2024-12-04T00:10:51.551",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067269,1733271051561,-500.0,7.671e-05,2,"2024-12-04T00:10:51.561",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067270,1733271051572,-627.87,7.671e-05,2,"2024-12-04T00:10:51.572",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067271,1733271051588,-715.62,7.671e-05,2,"2024-12-04T00:10:51.588",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067272,1733271051597,-500.0,7.671e-05,2,"2024-12-04T00:10:51.597",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067273,1733271051607,-627.87,7.671e-05,2,"2024-12-04T00:10:51.607",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067274,1733271051619,-627.87,7.671e-05,2,"2024-12-04T00:10:51.619",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067275,1733271051628,-500.0,7.671e-05,2,"2024-12-04T00:10:51.628",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067276,1733271051638,-627.87,7.671e-05,2,"2024-12-04T00:10:51.638",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067277,1733271051648,-500.0,7.671e-05,2,"2024-12-04T00:10:51.648",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067278,1733271051658,-627.87,7.671e-05,2,"2024-12-04T00:10:51.658",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067279,1733271051667,-500.0,7.671e-05,2,"2024-12-04T00:10:51.667",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067280,1733271051677,-500.0,7.671e-05,2,"2024-12-04T00:10:51.677",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067281,1733271051686,-500.0,7.671e-05,2,"2024-12-04T00:10:51.686",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067282,1733271051695,-500.0,7.671e-05,2,"2024-12-04T00:10:51.695",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067283,1733271051705,-500.0,7.671e-05,2,"2024-12-04T00:10:51.705",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067284,1733271051714,-500.0,7.671e-05,2,"2024-12-04T00:10:51.714",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067285,1733271051723,-500.0,7.671e-05,2,"2024-12-04T00:10:51.723",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067286,1733271051732,-500.0,7.671e-05,2,"2024-12-04T00:10:51.732",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067287,1733271051741,-500.0,7.671e-05,2,"2024-12-04T00:10:51.741",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067288,1733271051750,-500.0,7.671e-05,2,"2024-12-04T00:10:51.750",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067289,1733271051760,-500.0,7.671e-05,2,"2024-12-04T00:10:51.760",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067290,1733271051769,-500.0,7.671e-05,2,"2024-12-04T00:10:51.769",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067291,1733271051778,-500.0,7.671e-05,2,"2024-12-04T00:10:51.778",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067292,1733271051787,-500.0,7.671e-05,2,"2024-12-04T00:10:51.787",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067293,1733271051796,-500.0,7.671e-05,2,"2024-12-04T00:10:51.796",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067294,1733271051806,-500.0,7.671e-05,2,"2024-12-04T00:10:51.806",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067295,1733271051815,-500.0,7.671e-05,2,"2024-12-04T00:10:51.815",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067296,1733271051824,-500.0,7.671e-05,2,"2024-12-04T00:10:51.824",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067297,1733271051835,-642.60537217,7.671e-05,2,"2024-12-04T00:10:51.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067298,1733271051844,-500.0,7.671e-05,2,"2024-12-04T00:10:51.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067299,1733271051853,-406.75539108,7.671e-05,2,"2024-12-04T00:10:51.853",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067300,1733271051866,-500.0,7.671e-05,2,"2024-12-04T00:10:51.866",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067301,1733271051876,-500.0,7.671e-05,2,"2024-12-04T00:10:51.876",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067302,1733271051885,-500.0,7.671e-05,2,"2024-12-04T00:10:51.885",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067303,1733271051895,-500.0,7.671e-05,2,"2024-12-04T00:10:51.895",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067304,1733271051904,-500.0,7.671e-05,2,"2024-12-04T00:10:51.904",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067305,1733271051913,-500.0,7.671e-05,2,"2024-12-04T00:10:51.913",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067306,1733271051923,-1129.71,7.671e-05,2,"2024-12-04T00:10:51.923",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067307,1733271051932,-500.0,7.671e-05,2,"2024-12-04T00:10:51.932",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067308,1733271051941,-528.41456367,7.671e-05,2,"2024-12-04T00:10:51.941",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067309,1733271051950,-517.41136125,7.671e-05,2,"2024-12-04T00:10:51.950",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067310,1733271051960,-500.0,7.671e-05,2,"2024-12-04T00:10:51.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067311,1733271051969,-500.0,7.671e-05,2,"2024-12-04T00:10:51.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067312,1733271051978,-1129.71,7.671e-05,2,"2024-12-04T00:10:51.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067313,1733271051987,-500.0,7.671e-05,2,"2024-12-04T00:10:51.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067314,1733271051996,-500.0,7.671e-05,2,"2024-12-04T00:10:51.996",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067315,1733271052006,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067316,1733271052016,-500.0,7.671e-05,2,"2024-12-04T00:10:52.016",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067317,1733271052026,-500.0,7.671e-05,2,"2024-12-04T00:10:52.026",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067318,1733271052036,-500.0,7.671e-05,2,"2024-12-04T00:10:52.036",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067319,1733271052046,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.046",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067320,1733271052056,-500.0,7.671e-05,2,"2024-12-04T00:10:52.056",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067321,1733271052066,-500.0,7.671e-05,2,"2024-12-04T00:10:52.066",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067322,1733271052076,-500.0,7.671e-05,2,"2024-12-04T00:10:52.076",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067323,1733271052086,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.086",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067324,1733271052096,-500.0,7.671e-05,2,"2024-12-04T00:10:52.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067325,1733271052105,-500.0,7.671e-05,2,"2024-12-04T00:10:52.105",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067326,1733271052118,-500.0,7.671e-05,2,"2024-12-04T00:10:52.118",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067327,1733271052128,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.128",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067328,1733271052138,-500.0,7.671e-05,2,"2024-12-04T00:10:52.138",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067329,1733271052148,-500.0,7.671e-05,2,"2024-12-04T00:10:52.148",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067330,1733271052158,-500.0,7.671e-05,2,"2024-12-04T00:10:52.158",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067331,1733271052168,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.168",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067332,1733271052179,-500.0,7.671e-05,2,"2024-12-04T00:10:52.179",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067333,1733271052190,-500.0,7.671e-05,2,"2024-12-04T00:10:52.190",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067334,1733271052200,-500.0,7.671e-05,2,"2024-12-04T00:10:52.200",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067335,1733271052209,-1073.88,7.671e-05,2,"2024-12-04T00:10:52.209",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067336,1733271052219,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.219",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067337,1733271052229,-500.0,7.671e-05,2,"2024-12-04T00:10:52.229",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067338,1733271052238,-500.0,7.671e-05,2,"2024-12-04T00:10:52.238",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067339,1733271052248,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.248",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067340,1733271052258,-500.0,7.671e-05,2,"2024-12-04T00:10:52.258",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067341,1733271052268,-500.0,7.671e-05,2,"2024-12-04T00:10:52.268",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067342,1733271052278,-618.36,7.671e-05,2,"2024-12-04T00:10:52.278",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067343,1733271052287,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.287",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067344,1733271052297,-500.0,7.671e-05,2,"2024-12-04T00:10:52.297",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067345,1733271052306,-618.36,7.671e-05,2,"2024-12-04T00:10:52.306",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067346,1733271052315,-500.0,7.671e-05,2,"2024-12-04T00:10:52.315",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067347,1733271052325,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.325",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067348,1733271052334,-618.36,7.671e-05,2,"2024-12-04T00:10:52.334",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067349,1733271052343,-500.0,7.671e-05,2,"2024-12-04T00:10:52.343",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067350,1733271052352,-715.62,7.671e-05,2,"2024-12-04T00:10:52.352",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067351,1733271052361,-1132.3,7.671e-05,2,"2024-12-04T00:10:52.361",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067352,1733271052372,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.372",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067353,1733271052381,-500.0,7.671e-05,2,"2024-12-04T00:10:52.381",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067354,1733271052391,-500.0,7.671e-05,2,"2024-12-04T00:10:52.391",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067355,1733271052401,-715.62,7.671e-05,2,"2024-12-04T00:10:52.401",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067356,1733271052411,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.411",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067357,1733271052421,-500.0,7.671e-05,2,"2024-12-04T00:10:52.421",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067358,1733271052430,-500.0,7.671e-05,2,"2024-12-04T00:10:52.430",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067359,1733271052439,-500.0,7.671e-05,2,"2024-12-04T00:10:52.439",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067360,1733271052449,-618.36,7.671e-05,2,"2024-12-04T00:10:52.449",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067361,1733271052458,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.458",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067362,1733271052468,-1636.26,7.671e-05,2,"2024-12-04T00:10:52.468",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067363,1733271052477,-500.0,7.671e-05,2,"2024-12-04T00:10:52.477",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067364,1733271052487,-500.0,7.671e-05,2,"2024-12-04T00:10:52.487",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067365,1733271052496,-500.0,7.671e-05,2,"2024-12-04T00:10:52.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067366,1733271052506,-618.36,7.671e-05,2,"2024-12-04T00:10:52.506",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067367,1733271052516,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.516",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067368,1733271052526,-500.0,7.671e-05,2,"2024-12-04T00:10:52.526",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067369,1733271052535,-618.36,7.671e-05,2,"2024-12-04T00:10:52.535",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067370,1733271052544,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.544",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067371,1733271052554,-500.0,7.671e-05,2,"2024-12-04T00:10:52.554",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067372,1733271052563,-500.0,7.671e-05,2,"2024-12-04T00:10:52.563",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067373,1733271052573,-618.36,7.671e-05,2,"2024-12-04T00:10:52.573",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067374,1733271052583,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067375,1733271052595,-500.0,7.671e-05,2,"2024-12-04T00:10:52.595",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067376,1733271052604,-500.0,7.671e-05,2,"2024-12-04T00:10:52.604",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067377,1733271052615,-500.0,7.671e-05,2,"2024-12-04T00:10:52.615",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067378,1733271052624,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.624",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067379,1733271052633,-500.0,7.671e-05,2,"2024-12-04T00:10:52.633",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067380,1733271052643,-618.36,7.671e-05,2,"2024-12-04T00:10:52.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067381,1733271052745,-500.0,7.671e-05,2,"2024-12-04T00:10:52.745",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067382,1733271052755,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.755",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067383,1733271052765,-500.0,7.671e-05,2,"2024-12-04T00:10:52.765",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067384,1733271052774,-500.0,7.671e-05,2,"2024-12-04T00:10:52.774",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067385,1733271052783,-500.0,7.671e-05,2,"2024-12-04T00:10:52.783",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067386,1733271052793,-500.0,7.671e-05,2,"2024-12-04T00:10:52.793",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067387,1733271052802,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.802",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067388,1733271052811,-500.0,7.671e-05,2,"2024-12-04T00:10:52.811",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067389,1733271052820,-500.0,7.671e-05,2,"2024-12-04T00:10:52.820",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067390,1733271052830,-500.0,7.671e-05,2,"2024-12-04T00:10:52.830",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067391,1733271052839,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.839",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067392,1733271052848,-500.0,7.671e-05,2,"2024-12-04T00:10:52.848",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067393,1733271052857,-613.93537992,7.671e-05,2,"2024-12-04T00:10:52.857",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067394,1733271052867,-500.0,7.671e-05,2,"2024-12-04T00:10:52.867",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067395,1733271052877,-500.0,7.671e-05,2,"2024-12-04T00:10:52.877",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067396,1733271052886,-211.56877986,7.671e-05,2,"2024-12-04T00:10:52.886",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067397,1733271052896,-500.0,7.671e-05,2,"2024-12-04T00:10:52.896",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067398,1733271052905,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.905",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067399,1733271052914,-500.0,7.671e-05,2,"2024-12-04T00:10:52.914",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067400,1733271052924,-1129.71,7.671e-05,2,"2024-12-04T00:10:52.924",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067401,1733271052933,-500.0,7.671e-05,2,"2024-12-04T00:10:52.933",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067402,1733271052943,-500.0,7.671e-05,2,"2024-12-04T00:10:52.943",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067403,1733271052951,-583.90665124,7.671e-05,2,"2024-12-04T00:10:52.951",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067404,1733271052960,-1386.08,7.671e-05,2,"2024-12-04T00:10:52.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067405,1733271052969,-538.73004551,7.671e-05,2,"2024-12-04T00:10:52.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067406,1733271052978,-1129.82579495,7.671e-05,2,"2024-12-04T00:10:52.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067407,1733271052987,-1386.08,7.671e-05,2,"2024-12-04T00:10:52.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067408,1733271052996,-1386.08,7.671e-05,2,"2024-12-04T00:10:52.996",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067409,1733271053006,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067410,1733271053015,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.015",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067411,1733271053024,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.024",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067412,1733271053034,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.034",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067413,1733271053043,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.043",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067414,1733271053052,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.052",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067415,1733271053062,-314.63130335,7.671e-05,2,"2024-12-04T00:10:53.062",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067416,1733271053071,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.071",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067417,1733271053081,-715.62,7.671e-05,2,"2024-12-04T00:10:53.081",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067418,1733271053091,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.091",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067419,1733271053100,-715.62,7.671e-05,2,"2024-12-04T00:10:53.100",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067420,1733271053111,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.111",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067421,1733271053122,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.122",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067422,1733271053131,-715.62,7.671e-05,2,"2024-12-04T00:10:53.131",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067423,1733271053142,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.142",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067424,1733271053152,-715.62,7.671e-05,2,"2024-12-04T00:10:53.152",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067425,1733271053161,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.161",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067426,1733271053172,-715.62,7.671e-05,2,"2024-12-04T00:10:53.172",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067427,1733271053186,-751.81,7.671e-05,2,"2024-12-04T00:10:53.186",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067428,1733271053196,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.196",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067429,1733271053206,-271.65795337,7.671e-05,2,"2024-12-04T00:10:53.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067430,1733271053216,-715.62,7.671e-05,2,"2024-12-04T00:10:53.216",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067431,1733271053229,-500.0,7.671e-05,2,"2024-12-04T00:10:53.229",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067432,1733271053239,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.239",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067433,1733271053249,-500.0,7.671e-05,2,"2024-12-04T00:10:53.249",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067434,1733271053259,-715.62,7.671e-05,2,"2024-12-04T00:10:53.259",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067435,1733271053269,-500.0,7.671e-05,2,"2024-12-04T00:10:53.269",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067436,1733271053279,-500.0,7.671e-05,2,"2024-12-04T00:10:53.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067437,1733271053289,-751.81,7.671e-05,2,"2024-12-04T00:10:53.289",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067438,1733271053299,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.299",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067439,1733271053308,-715.62,7.671e-05,2,"2024-12-04T00:10:53.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067440,1733271053317,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.317",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067441,1733271053327,-500.0,7.671e-05,2,"2024-12-04T00:10:53.327",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067442,1733271053337,-500.0,7.671e-05,2,"2024-12-04T00:10:53.337",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067443,1733271053346,-751.81,7.671e-05,2,"2024-12-04T00:10:53.346",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067444,1733271053357,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.357",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067445,1733271053368,-715.62,7.671e-05,2,"2024-12-04T00:10:53.368",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067446,1733271053378,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067447,1733271053387,-500.0,7.671e-05,2,"2024-12-04T00:10:53.387",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067448,1733271053397,-751.81,7.671e-05,2,"2024-12-04T00:10:53.397",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067449,1733271053406,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067450,1733271053415,-500.0,7.671e-05,2,"2024-12-04T00:10:53.415",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067451,1733271053425,-715.62,7.671e-05,2,"2024-12-04T00:10:53.425",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067452,1733271053434,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.434",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067453,1733271053443,-500.0,7.671e-05,2,"2024-12-04T00:10:53.443",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067454,1733271053452,-751.81,7.671e-05,2,"2024-12-04T00:10:53.452",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067455,1733271053462,-500.0,7.671e-05,2,"2024-12-04T00:10:53.462",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067456,1733271053471,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.471",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067457,1733271053479,-500.0,7.671e-05,2,"2024-12-04T00:10:53.479",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067458,1733271053489,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.489",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067459,1733271053498,-751.81,7.671e-05,2,"2024-12-04T00:10:53.498",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067460,1733271053508,-500.0,7.671e-05,2,"2024-12-04T00:10:53.508",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067461,1733271053518,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.518",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067462,1733271053527,-1048.92,7.671e-05,2,"2024-12-04T00:10:53.527",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067463,1733271053536,-500.0,7.671e-05,2,"2024-12-04T00:10:53.536",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067464,1733271053545,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.545",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067465,1733271053554,-751.81,7.671e-05,2,"2024-12-04T00:10:53.554",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067466,1733271053564,-500.0,7.671e-05,2,"2024-12-04T00:10:53.564",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067467,1733271053573,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.573",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067468,1733271053583,-500.0,7.671e-05,2,"2024-12-04T00:10:53.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067469,1733271053592,-1386.08,7.671e-05,2,"2024-12-04T00:10:53.592",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067470,1733271053603,-751.81,7.671e-05,2,"2024-12-04T00:10:53.603",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067471,1733271053612,-500.0,7.671e-05,2,"2024-12-04T00:10:53.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067472,1733271053622,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.622",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067473,1733271053632,-500.0,7.671e-05,2,"2024-12-04T00:10:53.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067474,1733271053641,-1386.21407863,7.671e-05,2,"2024-12-04T00:10:53.641",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067475,1733271053650,-751.81,7.671e-05,2,"2024-12-04T00:10:53.650",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067476,1733271053660,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067477,1733271053670,-500.0,7.671e-05,2,"2024-12-04T00:10:53.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067478,1733271053679,-751.81,7.671e-05,2,"2024-12-04T00:10:53.679",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067479,1733271053689,-500.0,7.671e-05,2,"2024-12-04T00:10:53.689",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067480,1733271053699,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.699",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067481,1733271053709,-500.0,7.671e-05,2,"2024-12-04T00:10:53.709",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067482,1733271053718,-500.0,7.671e-05,2,"2024-12-04T00:10:53.718",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067483,1733271053731,-500.0,7.671e-05,2,"2024-12-04T00:10:53.731",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067484,1733271053740,-751.81,7.671e-05,2,"2024-12-04T00:10:53.740",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067485,1733271053750,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.750",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067486,1733271053759,-500.0,7.671e-05,2,"2024-12-04T00:10:53.759",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067487,1733271053768,-408.58,7.671e-05,2,"2024-12-04T00:10:53.768",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067488,1733271053777,-500.0,7.671e-05,2,"2024-12-04T00:10:53.777",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067489,1733271053787,-751.81,7.671e-05,2,"2024-12-04T00:10:53.787",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067490,1733271053796,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.796",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067491,1733271053806,-751.81,7.671e-05,2,"2024-12-04T00:10:53.806",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067492,1733271053816,-500.0,7.671e-05,2,"2024-12-04T00:10:53.816",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067493,1733271053826,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.826",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067494,1733271053835,-751.81,7.671e-05,2,"2024-12-04T00:10:53.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067495,1733271053844,-500.0,7.671e-05,2,"2024-12-04T00:10:53.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067496,1733271053854,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.854",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067497,1733271053864,-751.81,7.671e-05,2,"2024-12-04T00:10:53.864",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067498,1733271053874,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067499,1733271053883,-500.0,7.671e-05,2,"2024-12-04T00:10:53.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067500,1733271053893,-751.81,7.671e-05,2,"2024-12-04T00:10:53.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067501,1733271053903,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.903",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067502,1733271053912,-349.96373261,7.671e-05,2,"2024-12-04T00:10:53.912",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067503,1733271053922,-751.81,7.671e-05,2,"2024-12-04T00:10:53.922",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067504,1733271053932,-500.0,7.671e-05,2,"2024-12-04T00:10:53.932",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067505,1733271053941,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.941",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067506,1733271053951,-751.81,7.671e-05,2,"2024-12-04T00:10:53.951",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067507,1733271053960,-500.0,7.671e-05,2,"2024-12-04T00:10:53.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067508,1733271053969,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067509,1733271053978,-751.81,7.671e-05,2,"2024-12-04T00:10:53.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067510,1733271053987,-1696.24,7.671e-05,2,"2024-12-04T00:10:53.987",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067511,1733271053996,-500.0,7.671e-05,2,"2024-12-04T00:10:53.996",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067512,1733271054005,-751.81,7.671e-05,2,"2024-12-04T00:10:54.005",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067513,1733271054014,-500.0,7.671e-05,2,"2024-12-04T00:10:54.014",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067514,1733271054023,-1696.24,7.671e-05,2,"2024-12-04T00:10:54.023",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067515,1733271054033,-751.81,7.671e-05,2,"2024-12-04T00:10:54.033",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067516,1733271054047,-500.0,7.671e-05,2,"2024-12-04T00:10:54.047",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067517,1733271054057,-1696.24,7.671e-05,2,"2024-12-04T00:10:54.057",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067518,1733271054067,-715.62,7.671e-05,2,"2024-12-04T00:10:54.067",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067519,1733271054076,-500.0,7.671e-05,2,"2024-12-04T00:10:54.076",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067520,1733271054086,-500.0,7.671e-05,2,"2024-12-04T00:10:54.086",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067521,1733271054096,-751.81,7.671e-05,2,"2024-12-04T00:10:54.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067522,1733271054106,-1696.24,7.671e-05,2,"2024-12-04T00:10:54.106",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067523,1733271054117,-505.68679889,7.671e-05,2,"2024-12-04T00:10:54.117",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067524,1733271054127,-715.62,7.671e-05,2,"2024-12-04T00:10:54.127",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067525,1733271054137,-500.0,7.671e-05,2,"2024-12-04T00:10:54.137",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067526,1733271054146,-751.81,7.671e-05,2,"2024-12-04T00:10:54.146",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067527,1733271054156,-1696.24,7.671e-05,2,"2024-12-04T00:10:54.156",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067528,1733271054166,-500.0,7.671e-05,2,"2024-12-04T00:10:54.166",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067529,1733271054180,-751.91869769,7.671e-05,2,"2024-12-04T00:10:54.180",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067530,1733271054190,-1696.24,7.671e-05,2,"2024-12-04T00:10:54.190",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067531,1733271054200,-500.0,7.671e-05,2,"2024-12-04T00:10:54.200",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067532,1733271054210,-1696.34502158,7.671e-05,2,"2024-12-04T00:10:54.210",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067533,1733271054221,-500.0,7.671e-05,2,"2024-12-04T00:10:54.221",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067534,1733271054230,-500.0,7.671e-05,2,"2024-12-04T00:10:54.230",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067535,1733271054239,-500.0,7.671e-05,2,"2024-12-04T00:10:54.239",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067536,1733271054250,-500.0,7.671e-05,2,"2024-12-04T00:10:54.250",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067537,1733271054259,-500.0,7.671e-05,2,"2024-12-04T00:10:54.259",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067538,1733271054269,-500.0,7.671e-05,2,"2024-12-04T00:10:54.269",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067539,1733271054279,-500.0,7.671e-05,2,"2024-12-04T00:10:54.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067540,1733271054288,-500.0,7.671e-05,2,"2024-12-04T00:10:54.288",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067541,1733271054297,-311.77089784,7.671e-05,2,"2024-12-04T00:10:54.297",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067542,1733271054308,-500.0,7.671e-05,2,"2024-12-04T00:10:54.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067543,1733271054324,-500.0,7.671e-05,2,"2024-12-04T00:10:54.324",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067544,1733271054334,-500.0,7.671e-05,2,"2024-12-04T00:10:54.334",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067545,1733271054344,-500.0,7.671e-05,2,"2024-12-04T00:10:54.344",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067546,1733271054353,-500.0,7.671e-05,2,"2024-12-04T00:10:54.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067547,1733271054365,-500.0,7.671e-05,2,"2024-12-04T00:10:54.365",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067548,1733271054375,-500.0,7.671e-05,2,"2024-12-04T00:10:54.375",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067549,1733271054384,-500.0,7.671e-05,2,"2024-12-04T00:10:54.384",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067550,1733271054394,-3889.28,7.671e-05,2,"2024-12-04T00:10:54.394",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067551,1733271054403,-967.65,7.671e-05,2,"2024-12-04T00:10:54.403",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067552,1733271054413,-500.0,7.671e-05,2,"2024-12-04T00:10:54.413",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067553,1733271054422,-500.0,7.671e-05,2,"2024-12-04T00:10:54.422",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067554,1733271054431,-967.65,7.671e-05,2,"2024-12-04T00:10:54.431",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067555,1733271054441,-500.0,7.671e-05,2,"2024-12-04T00:10:54.441",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067556,1733271054450,-500.0,7.671e-05,2,"2024-12-04T00:10:54.450",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067557,1733271054460,-500.0,7.671e-05,2,"2024-12-04T00:10:54.460",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067558,1733271054470,-967.65,7.671e-05,2,"2024-12-04T00:10:54.470",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067559,1733271054479,-500.0,7.671e-05,2,"2024-12-04T00:10:54.479",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067560,1733271054488,-500.0,7.671e-05,2,"2024-12-04T00:10:54.488",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067561,1733271054498,-175.46,7.671e-05,2,"2024-12-04T00:10:54.498",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067562,1733271054507,-500.0,7.671e-05,2,"2024-12-04T00:10:54.507",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067563,1733271054517,-500.0,7.671e-05,2,"2024-12-04T00:10:54.517",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067564,1733271054526,-637.04314387,7.671e-05,2,"2024-12-04T00:10:54.526",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067565,1733271054537,-803.63,7.671e-05,2,"2024-12-04T00:10:54.537",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067566,1733271054546,-967.65,7.671e-05,2,"2024-12-04T00:10:54.546",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067567,1733271054555,-500.0,7.671e-05,2,"2024-12-04T00:10:54.555",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067568,1733271054565,-500.0,7.671e-05,2,"2024-12-04T00:10:54.565",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067569,1733271054574,-803.63,7.671e-05,2,"2024-12-04T00:10:54.574",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067570,1733271054584,-967.65,7.671e-05,2,"2024-12-04T00:10:54.584",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067571,1733271054593,-500.0,7.671e-05,2,"2024-12-04T00:10:54.593",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067572,1733271054603,-500.0,7.671e-05,2,"2024-12-04T00:10:54.603",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067573,1733271054612,-803.63,7.671e-05,2,"2024-12-04T00:10:54.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067574,1733271054623,-967.65,7.671e-05,2,"2024-12-04T00:10:54.623",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067575,1733271054632,-500.0,7.671e-05,2,"2024-12-04T00:10:54.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067576,1733271054641,-430.26647434,7.671e-05,2,"2024-12-04T00:10:54.641",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067577,1733271054651,-803.63,7.671e-05,2,"2024-12-04T00:10:54.651",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067578,1733271054660,-500.0,7.671e-05,2,"2024-12-04T00:10:54.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067579,1733271054670,-803.63,7.671e-05,2,"2024-12-04T00:10:54.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067580,1733271054678,-967.65,7.671e-05,2,"2024-12-04T00:10:54.678",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067581,1733271054688,-500.0,7.671e-05,2,"2024-12-04T00:10:54.688",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067582,1733271054698,-500.0,7.671e-05,2,"2024-12-04T00:10:54.698",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067583,1733271054707,-803.63,7.671e-05,2,"2024-12-04T00:10:54.707",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067584,1733271054716,-967.65,7.671e-05,2,"2024-12-04T00:10:54.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067585,1733271054726,-500.0,7.671e-05,2,"2024-12-04T00:10:54.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067586,1733271054735,-500.0,7.671e-05,2,"2024-12-04T00:10:54.735",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067587,1733271054746,-525.09054516,7.671e-05,2,"2024-12-04T00:10:54.746",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067588,1733271054755,-803.63,7.671e-05,2,"2024-12-04T00:10:54.755",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067589,1733271054764,-500.0,7.671e-05,2,"2024-12-04T00:10:54.764",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067590,1733271054773,-500.0,7.671e-05,2,"2024-12-04T00:10:54.773",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067591,1733271054783,-803.63,7.671e-05,2,"2024-12-04T00:10:54.783",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067592,1733271054792,-1518.31,7.671e-05,2,"2024-12-04T00:10:54.792",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067593,1733271054801,-206.44700837,7.671e-05,2,"2024-12-04T00:10:54.801",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067594,1733271054811,-668.19,7.671e-05,2,"2024-12-04T00:10:54.811",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067595,1733271054819,-500.0,7.671e-05,2,"2024-12-04T00:10:54.819",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067596,1733271054828,-803.63,7.671e-05,2,"2024-12-04T00:10:54.828",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067597,1733271054838,-668.19,7.671e-05,2,"2024-12-04T00:10:54.838",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067598,1733271054847,-500.0,7.671e-05,2,"2024-12-04T00:10:54.847",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067599,1733271054856,-803.63,7.671e-05,2,"2024-12-04T00:10:54.856",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067600,1733271054865,-668.19,7.671e-05,2,"2024-12-04T00:10:54.865",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067601,1733271054874,-500.0,7.671e-05,2,"2024-12-04T00:10:54.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067602,1733271054883,-803.63,7.671e-05,2,"2024-12-04T00:10:54.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067603,1733271054892,-668.19,7.671e-05,2,"2024-12-04T00:10:54.892",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067604,1733271054901,-500.0,7.671e-05,2,"2024-12-04T00:10:54.901",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067605,1733271054910,-500.0,7.671e-05,2,"2024-12-04T00:10:54.910",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067606,1733271054919,-803.63,7.671e-05,2,"2024-12-04T00:10:54.919",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067607,1733271054928,-668.19,7.671e-05,2,"2024-12-04T00:10:54.928",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067608,1733271054937,-1231.88,7.671e-05,2,"2024-12-04T00:10:54.937",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067609,1733271054947,-500.0,7.671e-05,2,"2024-12-04T00:10:54.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067610,1733271054956,-803.63,7.671e-05,2,"2024-12-04T00:10:54.956",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067611,1733271054964,-668.19,7.671e-05,2,"2024-12-04T00:10:54.964",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067612,1733271054974,-1231.88,7.671e-05,2,"2024-12-04T00:10:54.974",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067613,1733271054983,-500.0,7.671e-05,2,"2024-12-04T00:10:54.983",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067614,1733271054992,-500.0,7.671e-05,2,"2024-12-04T00:10:54.992",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067615,1733271055001,-803.63,7.671e-05,2,"2024-12-04T00:10:55.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067616,1733271055011,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.011",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067617,1733271055020,-668.19,7.671e-05,2,"2024-12-04T00:10:55.020",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067618,1733271055030,-529.95,7.671e-05,2,"2024-12-04T00:10:55.030",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067619,1733271055039,-500.0,7.671e-05,2,"2024-12-04T00:10:55.039",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067620,1733271055048,-500.0,7.671e-05,2,"2024-12-04T00:10:55.048",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067621,1733271055057,-803.63,7.671e-05,2,"2024-12-04T00:10:55.057",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067622,1733271055067,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.067",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067623,1733271055076,-500.0,7.671e-05,2,"2024-12-04T00:10:55.076",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067624,1733271055085,-500.0,7.671e-05,2,"2024-12-04T00:10:55.085",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067625,1733271055095,-668.19,7.671e-05,2,"2024-12-04T00:10:55.095",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067626,1733271055104,-500.0,7.671e-05,2,"2024-12-04T00:10:55.104",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067627,1733271055116,-500.0,7.671e-05,2,"2024-12-04T00:10:55.116",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067628,1733271055125,-500.0,7.671e-05,2,"2024-12-04T00:10:55.125",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067629,1733271055136,-314.40175212,7.671e-05,2,"2024-12-04T00:10:55.136",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067630,1733271055145,-803.63,7.671e-05,2,"2024-12-04T00:10:55.145",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067631,1733271055155,-500.0,7.671e-05,2,"2024-12-04T00:10:55.155",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067632,1733271055164,-668.19,7.671e-05,2,"2024-12-04T00:10:55.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067633,1733271055173,-500.0,7.671e-05,2,"2024-12-04T00:10:55.173",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067634,1733271055185,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.185",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067635,1733271055195,-500.0,7.671e-05,2,"2024-12-04T00:10:55.195",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067636,1733271055204,-500.0,7.671e-05,2,"2024-12-04T00:10:55.204",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067637,1733271055213,-803.63,7.671e-05,2,"2024-12-04T00:10:55.213",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067638,1733271055223,-500.0,7.671e-05,2,"2024-12-04T00:10:55.223",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067639,1733271055232,-500.0,7.671e-05,2,"2024-12-04T00:10:55.232",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067640,1733271055242,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067641,1733271055252,-668.19,7.671e-05,2,"2024-12-04T00:10:55.252",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067642,1733271055262,-500.0,7.671e-05,2,"2024-12-04T00:10:55.262",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067643,1733271055272,-500.0,7.671e-05,2,"2024-12-04T00:10:55.272",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067644,1733271055281,-500.0,7.671e-05,2,"2024-12-04T00:10:55.281",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067645,1733271055290,-500.0,7.671e-05,2,"2024-12-04T00:10:55.290",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067646,1733271055299,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.299",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067647,1733271055309,-500.0,7.671e-05,2,"2024-12-04T00:10:55.309",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067648,1733271055318,-668.19,7.671e-05,2,"2024-12-04T00:10:55.318",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067649,1733271055327,-500.0,7.671e-05,2,"2024-12-04T00:10:55.327",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067650,1733271055336,-500.0,7.671e-05,2,"2024-12-04T00:10:55.336",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067651,1733271055346,-500.0,7.671e-05,2,"2024-12-04T00:10:55.346",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067652,1733271055355,-803.63,7.671e-05,2,"2024-12-04T00:10:55.355",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067653,1733271055367,-1231.88,7.671e-05,2,"2024-12-04T00:10:55.367",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067654,1733271055376,-500.0,7.671e-05,2,"2024-12-04T00:10:55.376",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067655,1733271055386,-668.19,7.671e-05,2,"2024-12-04T00:10:55.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067656,1733271055395,-500.0,7.671e-05,2,"2024-12-04T00:10:55.395",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067657,1733271055404,-500.0,7.671e-05,2,"2024-12-04T00:10:55.404",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067658,1733271055413,-500.0,7.671e-05,2,"2024-12-04T00:10:55.413",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067659,1733271055423,-803.63,7.671e-05,2,"2024-12-04T00:10:55.423",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067660,1733271055432,-223.31910104,7.671e-05,2,"2024-12-04T00:10:55.432",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067661,1733271055441,-668.19,7.671e-05,2,"2024-12-04T00:10:55.441",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067662,1733271055451,-500.0,7.671e-05,2,"2024-12-04T00:10:55.451",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067663,1733271055461,-500.0,7.671e-05,2,"2024-12-04T00:10:55.461",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067664,1733271055470,-500.0,7.671e-05,2,"2024-12-04T00:10:55.470",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067665,1733271055479,-803.63,7.671e-05,2,"2024-12-04T00:10:55.479",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067666,1733271055489,-668.19,7.671e-05,2,"2024-12-04T00:10:55.489",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067667,1733271055498,-500.0,7.671e-05,2,"2024-12-04T00:10:55.498",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067668,1733271055507,-500.0,7.671e-05,2,"2024-12-04T00:10:55.507",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067669,1733271055517,-500.0,7.671e-05,2,"2024-12-04T00:10:55.517",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067670,1733271055526,-803.63,7.671e-05,2,"2024-12-04T00:10:55.526",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067671,1733271055536,-668.19,7.671e-05,2,"2024-12-04T00:10:55.536",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067672,1733271055545,-500.0,7.671e-05,2,"2024-12-04T00:10:55.545",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067673,1733271055555,-500.0,7.671e-05,2,"2024-12-04T00:10:55.555",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067674,1733271055564,-803.63,7.671e-05,2,"2024-12-04T00:10:55.564",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067675,1733271055573,-500.0,7.671e-05,2,"2024-12-04T00:10:55.573",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067676,1733271055582,-668.19,7.671e-05,2,"2024-12-04T00:10:55.582",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067677,1733271055591,-500.0,7.671e-05,2,"2024-12-04T00:10:55.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067678,1733271055601,-803.63,7.671e-05,2,"2024-12-04T00:10:55.601",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067679,1733271055610,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.610",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067680,1733271055623,-500.0,7.671e-05,2,"2024-12-04T00:10:55.623",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067681,1733271055632,-668.19,7.671e-05,2,"2024-12-04T00:10:55.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067682,1733271055641,-500.0,7.671e-05,2,"2024-12-04T00:10:55.641",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067683,1733271055650,-803.81,7.671e-05,2,"2024-12-04T00:10:55.650",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067684,1733271055660,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067685,1733271055668,-500.0,7.671e-05,2,"2024-12-04T00:10:55.668",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067686,1733271055678,-283.6743134,7.671e-05,2,"2024-12-04T00:10:55.678",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067687,1733271055687,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.687",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067688,1733271055696,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.696",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067689,1733271055704,-2998.61,7.671e-05,2,"2024-12-04T00:10:55.704",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067690,1733271055714,-500.0,7.671e-05,2,"2024-12-04T00:10:55.714",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067691,1733271055722,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.722",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067692,1733271055732,-500.0,7.671e-05,2,"2024-12-04T00:10:55.732",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067693,1733271055741,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.741",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067694,1733271055751,-500.0,7.671e-05,2,"2024-12-04T00:10:55.751",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067695,1733271055760,-500.0,7.671e-05,2,"2024-12-04T00:10:55.760",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067696,1733271055769,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.769",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067697,1733271055778,-554.96556342,7.671e-05,2,"2024-12-04T00:10:55.778",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067698,1733271055787,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.787",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067699,1733271055797,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.797",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067700,1733271055806,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.806",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067701,1733271055816,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.816",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067702,1733271055825,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.825",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067703,1733271055835,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067704,1733271055844,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067705,1733271055854,-500.0,7.671e-05,2,"2024-12-04T00:10:55.854",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067706,1733271055863,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.863",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067707,1733271055874,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.874",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067708,1733271055884,-500.0,7.671e-05,2,"2024-12-04T00:10:55.884",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067709,1733271055893,-500.0,7.671e-05,2,"2024-12-04T00:10:55.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067710,1733271055903,-500.0,7.671e-05,2,"2024-12-04T00:10:55.903",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067711,1733271055911,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.911",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067712,1733271055920,-500.0,7.671e-05,2,"2024-12-04T00:10:55.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067713,1733271055929,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.929",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067714,1733271055938,-500.0,7.671e-05,2,"2024-12-04T00:10:55.938",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067715,1733271055948,-500.0,7.671e-05,2,"2024-12-04T00:10:55.948",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067716,1733271055956,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.956",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067717,1733271055965,-500.0,7.671e-05,2,"2024-12-04T00:10:55.965",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067718,1733271055974,-500.0,7.671e-05,2,"2024-12-04T00:10:55.974",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067719,1733271055983,-1014.3,7.671e-05,2,"2024-12-04T00:10:55.983",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067720,1733271055993,-500.0,7.671e-05,2,"2024-12-04T00:10:55.993",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067721,1733271056001,-1014.3,7.671e-05,2,"2024-12-04T00:10:56.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067722,1733271056011,-500.0,7.671e-05,2,"2024-12-04T00:10:56.011",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067723,1733271056019,-1014.3,7.671e-05,2,"2024-12-04T00:10:56.019",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067724,1733271056029,-500.0,7.671e-05,2,"2024-12-04T00:10:56.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067725,1733271056038,-500.0,7.671e-05,2,"2024-12-04T00:10:56.038",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067726,1733271056047,-500.0,7.671e-05,2,"2024-12-04T00:10:56.047",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067727,1733271056057,-500.0,7.671e-05,2,"2024-12-04T00:10:56.057",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067728,1733271056066,-1014.3,7.671e-05,2,"2024-12-04T00:10:56.066",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067729,1733271056076,-500.0,7.671e-05,2,"2024-12-04T00:10:56.076",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067730,1733271056085,-500.0,7.671e-05,2,"2024-12-04T00:10:56.085",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067731,1733271056094,-249.72192993,7.671e-05,2,"2024-12-04T00:10:56.094",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067732,1733271056103,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.103",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067733,1733271056112,-500.0,7.671e-05,2,"2024-12-04T00:10:56.112",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067734,1733271056126,-1014.47,7.671e-05,2,"2024-12-04T00:10:56.126",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067735,1733271056136,-500.0,7.671e-05,2,"2024-12-04T00:10:56.136",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067736,1733271056145,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.145",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067737,1733271056155,-500.0,7.671e-05,2,"2024-12-04T00:10:56.155",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067738,1733271056164,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067739,1733271056174,-526.25498744,7.671e-05,2,"2024-12-04T00:10:56.174",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067740,1733271056187,-500.0,7.671e-05,2,"2024-12-04T00:10:56.187",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067741,1733271056196,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.196",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067742,1733271056206,-500.0,7.671e-05,2,"2024-12-04T00:10:56.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067743,1733271056216,-500.0,7.671e-05,2,"2024-12-04T00:10:56.216",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067744,1733271056225,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.225",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067745,1733271056234,-500.0,7.671e-05,2,"2024-12-04T00:10:56.234",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067746,1733271056244,-500.0,7.671e-05,2,"2024-12-04T00:10:56.244",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067747,1733271056253,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.253",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067748,1733271056263,-333.16653142,7.671e-05,2,"2024-12-04T00:10:56.263",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067749,1733271056272,-500.0,7.671e-05,2,"2024-12-04T00:10:56.272",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067750,1733271056281,-500.0,7.671e-05,2,"2024-12-04T00:10:56.281",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067751,1733271056290,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.290",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067752,1733271056300,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.300",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067753,1733271056310,-500.0,7.671e-05,2,"2024-12-04T00:10:56.310",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067754,1733271056320,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.320",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067755,1733271056329,-500.0,7.671e-05,2,"2024-12-04T00:10:56.329",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067756,1733271056339,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.339",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067757,1733271056348,-500.0,7.671e-05,2,"2024-12-04T00:10:56.348",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067758,1733271056357,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.357",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067759,1733271056369,-500.0,7.671e-05,2,"2024-12-04T00:10:56.369",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067760,1733271056378,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067761,1733271056387,-500.0,7.671e-05,2,"2024-12-04T00:10:56.387",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067762,1733271056397,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.397",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067763,1733271056406,-500.0,7.671e-05,2,"2024-12-04T00:10:56.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067764,1733271056415,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.415",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067765,1733271056424,-699.35,7.671e-05,2,"2024-12-04T00:10:56.424",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067766,1733271056433,-500.0,7.671e-05,2,"2024-12-04T00:10:56.433",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067767,1733271056442,-500.0,7.671e-05,2,"2024-12-04T00:10:56.442",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067768,1733271056451,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.451",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067769,1733271056460,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.460",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067770,1733271056469,-500.0,7.671e-05,2,"2024-12-04T00:10:56.469",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067771,1733271056478,-699.35,7.671e-05,2,"2024-12-04T00:10:56.478",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067772,1733271056487,-500.0,7.671e-05,2,"2024-12-04T00:10:56.487",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067773,1733271056496,-500.0,7.671e-05,2,"2024-12-04T00:10:56.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067774,1733271056505,-1216.48,7.671e-05,2,"2024-12-04T00:10:56.505",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067775,1733271056514,-699.35,7.671e-05,2,"2024-12-04T00:10:56.514",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067776,1733271056523,-500.0,7.671e-05,2,"2024-12-04T00:10:56.523",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067777,1733271056533,-1198.58,7.671e-05,2,"2024-12-04T00:10:56.533",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067778,1733271056543,-500.0,7.671e-05,2,"2024-12-04T00:10:56.543",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067779,1733271056552,-174.2,7.671e-05,2,"2024-12-04T00:10:56.552",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067780,1733271056562,-699.35,7.671e-05,2,"2024-12-04T00:10:56.562",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067781,1733271056571,-500.0,7.671e-05,2,"2024-12-04T00:10:56.571",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067782,1733271056581,-500.0,7.671e-05,2,"2024-12-04T00:10:56.581",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067783,1733271056591,-1288.11,7.671e-05,2,"2024-12-04T00:10:56.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067784,1733271056600,-500.0,7.671e-05,2,"2024-12-04T00:10:56.600",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067785,1733271056610,-699.35,7.671e-05,2,"2024-12-04T00:10:56.610",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067786,1733271056623,-500.0,7.671e-05,2,"2024-12-04T00:10:56.623",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067787,1733271056632,-500.0,7.671e-05,2,"2024-12-04T00:10:56.632",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067788,1733271056642,-500.0,7.671e-05,2,"2024-12-04T00:10:56.642",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067789,1733271056651,-500.0,7.671e-05,2,"2024-12-04T00:10:56.651",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067790,1733271056660,-500.0,7.671e-05,2,"2024-12-04T00:10:56.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067791,1733271056671,-500.0,7.671e-05,2,"2024-12-04T00:10:56.671",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067792,1733271056680,-500.0,7.671e-05,2,"2024-12-04T00:10:56.680",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067793,1733271056689,-500.0,7.671e-05,2,"2024-12-04T00:10:56.689",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067794,1733271056698,-500.0,7.671e-05,2,"2024-12-04T00:10:56.698",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067795,1733271056707,-699.35,7.671e-05,2,"2024-12-04T00:10:56.707",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067796,1733271056716,-500.0,7.671e-05,2,"2024-12-04T00:10:56.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067797,1733271056726,-500.0,7.671e-05,2,"2024-12-04T00:10:56.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067798,1733271056735,-500.0,7.671e-05,2,"2024-12-04T00:10:56.735",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067799,1733271056744,-500.0,7.671e-05,2,"2024-12-04T00:10:56.744",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067800,1733271056753,-699.35,7.671e-05,2,"2024-12-04T00:10:56.753",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067801,1733271056762,-3042.99,7.671e-05,2,"2024-12-04T00:10:56.762",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067802,1733271056771,-500.0,7.671e-05,2,"2024-12-04T00:10:56.771",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067803,1733271056780,-500.0,7.671e-05,2,"2024-12-04T00:10:56.780",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067804,1733271056789,-500.0,7.671e-05,2,"2024-12-04T00:10:56.789",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067805,1733271056893,-500.0,7.671e-05,2,"2024-12-04T00:10:56.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067806,1733271056942,-500.0,7.671e-05,2,"2024-12-04T00:10:56.942",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067807,1733271056953,-500.0,7.671e-05,2,"2024-12-04T00:10:56.953",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067808,1733271056962,-500.0,7.671e-05,2,"2024-12-04T00:10:56.962",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067809,1733271056971,-699.35,7.671e-05,2,"2024-12-04T00:10:56.971",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067810,1733271056981,-500.0,7.671e-05,2,"2024-12-04T00:10:56.981",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067811,1733271056990,-500.0,7.671e-05,2,"2024-12-04T00:10:56.990",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067812,1733271056999,-500.0,7.671e-05,2,"2024-12-04T00:10:56.999",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067813,1733271057009,-500.0,7.671e-05,2,"2024-12-04T00:10:57.009",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067814,1733271057018,-500.0,7.671e-05,2,"2024-12-04T00:10:57.018",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067815,1733271057027,-500.0,7.671e-05,2,"2024-12-04T00:10:57.027",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067816,1733271057037,-500.0,7.671e-05,2,"2024-12-04T00:10:57.037",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067817,1733271057046,-500.0,7.671e-05,2,"2024-12-04T00:10:57.046",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067818,1733271057055,-500.0,7.671e-05,2,"2024-12-04T00:10:57.055",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067819,1733271057065,-563.16,7.671e-05,2,"2024-12-04T00:10:57.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067820,1733271057077,-608.79884946,7.671e-05,2,"2024-12-04T00:10:57.077",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067821,1733271057087,-500.0,7.671e-05,2,"2024-12-04T00:10:57.087",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067822,1733271057097,-500.0,7.671e-05,2,"2024-12-04T00:10:57.097",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067823,1733271057106,-500.0,7.671e-05,2,"2024-12-04T00:10:57.106",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067824,1733271057118,-563.16,7.671e-05,2,"2024-12-04T00:10:57.118",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067825,1733271057127,-500.0,7.671e-05,2,"2024-12-04T00:10:57.127",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067826,1733271057137,-500.0,7.671e-05,2,"2024-12-04T00:10:57.137",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067827,1733271057147,-500.0,7.671e-05,2,"2024-12-04T00:10:57.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067828,1733271057156,-500.0,7.671e-05,2,"2024-12-04T00:10:57.156",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067829,1733271057165,-563.16,7.671e-05,2,"2024-12-04T00:10:57.165",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067830,1733271057175,-500.0,7.671e-05,2,"2024-12-04T00:10:57.175",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067831,1733271057188,-500.0,7.671e-05,2,"2024-12-04T00:10:57.188",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067832,1733271057197,-445.46572678,7.671e-05,2,"2024-12-04T00:10:57.197",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067833,1733271057207,-500.0,7.671e-05,2,"2024-12-04T00:10:57.207",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067834,1733271057216,-563.16,7.671e-05,2,"2024-12-04T00:10:57.216",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067835,1733271057227,-500.0,7.671e-05,2,"2024-12-04T00:10:57.227",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067836,1733271057236,-500.0,7.671e-05,2,"2024-12-04T00:10:57.236",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067837,1733271057245,-563.16,7.671e-05,2,"2024-12-04T00:10:57.245",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067838,1733271057255,-500.0,7.671e-05,2,"2024-12-04T00:10:57.255",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067839,1733271057266,-721.99,7.671e-05,2,"2024-12-04T00:10:57.266",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067840,1733271057276,-500.0,7.671e-05,2,"2024-12-04T00:10:57.276",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067841,1733271057286,-563.16,7.671e-05,2,"2024-12-04T00:10:57.286",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067842,1733271057295,-500.0,7.671e-05,2,"2024-12-04T00:10:57.295",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067843,1733271057304,-721.99,7.671e-05,2,"2024-12-04T00:10:57.304",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067844,1733271057314,-500.0,7.671e-05,2,"2024-12-04T00:10:57.314",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067845,1733271057323,-563.16,7.671e-05,2,"2024-12-04T00:10:57.323",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067846,1733271057332,-721.99,7.671e-05,2,"2024-12-04T00:10:57.332",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067847,1733271057342,-500.0,7.671e-05,2,"2024-12-04T00:10:57.342",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067848,1733271057352,-1623.7,7.671e-05,2,"2024-12-04T00:10:57.352",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067849,1733271057362,-500.0,7.671e-05,2,"2024-12-04T00:10:57.362",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067850,1733271057374,-563.16,7.671e-05,2,"2024-12-04T00:10:57.374",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067851,1733271057383,-721.99,7.671e-05,2,"2024-12-04T00:10:57.383",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067852,1733271057392,-500.0,7.671e-05,2,"2024-12-04T00:10:57.392",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067853,1733271057401,-500.0,7.671e-05,2,"2024-12-04T00:10:57.401",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067854,1733271057410,-721.99,7.671e-05,2,"2024-12-04T00:10:57.410",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067855,1733271057419,-500.0,7.671e-05,2,"2024-12-04T00:10:57.419",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067856,1733271057429,-721.99,7.671e-05,2,"2024-12-04T00:10:57.429",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067857,1733271057438,-500.0,7.671e-05,2,"2024-12-04T00:10:57.438",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067858,1733271057448,-721.99,7.671e-05,2,"2024-12-04T00:10:57.448",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067859,1733271057457,-500.0,7.671e-05,2,"2024-12-04T00:10:57.457",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067860,1733271057467,-721.99,7.671e-05,2,"2024-12-04T00:10:57.467",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067861,1733271057476,-500.0,7.671e-05,2,"2024-12-04T00:10:57.476",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067862,1733271057485,-625.00847546,7.671e-05,2,"2024-12-04T00:10:57.485",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067863,1733271057494,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.494",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067864,1733271057503,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.503",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067865,1733271057513,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.513",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067866,1733271057522,-500.0,7.671e-05,2,"2024-12-04T00:10:57.522",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067867,1733271057531,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.531",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067868,1733271057540,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.540",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067869,1733271057550,-550.73,7.671e-05,2,"2024-12-04T00:10:57.550",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067870,1733271057559,-500.0,7.671e-05,2,"2024-12-04T00:10:57.559",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067871,1733271057567,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.567",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067872,1733271057577,-500.0,7.671e-05,2,"2024-12-04T00:10:57.577",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067873,1733271057586,-500.0,7.671e-05,2,"2024-12-04T00:10:57.586",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067874,1733271057596,-1216.48,7.671e-05,2,"2024-12-04T00:10:57.596",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067875,1733271057605,-550.73,7.671e-05,2,"2024-12-04T00:10:57.605",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067876,1733271057615,-500.0,7.671e-05,2,"2024-12-04T00:10:57.615",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067877,1733271057633,-550.73,7.671e-05,2,"2024-12-04T00:10:57.633",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067878,1733271057643,-500.0,7.671e-05,2,"2024-12-04T00:10:57.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067879,1733271057653,-550.73,7.671e-05,2,"2024-12-04T00:10:57.653",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067880,1733271057663,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.663",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067881,1733271057673,-500.0,7.671e-05,2,"2024-12-04T00:10:57.673",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067882,1733271057683,-550.73,7.671e-05,2,"2024-12-04T00:10:57.683",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067883,1733271057693,-500.0,7.671e-05,2,"2024-12-04T00:10:57.693",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067884,1733271057704,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.704",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067885,1733271057714,-550.73,7.671e-05,2,"2024-12-04T00:10:57.714",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067886,1733271057723,-500.0,7.671e-05,2,"2024-12-04T00:10:57.723",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067887,1733271057733,-550.73,7.671e-05,2,"2024-12-04T00:10:57.733",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067888,1733271057743,-500.0,7.671e-05,2,"2024-12-04T00:10:57.743",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067889,1733271057752,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.752",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067890,1733271057762,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.762",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067891,1733271057771,-550.73,7.671e-05,2,"2024-12-04T00:10:57.771",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067892,1733271057781,-500.0,7.671e-05,2,"2024-12-04T00:10:57.781",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067893,1733271057790,-500.0,7.671e-05,2,"2024-12-04T00:10:57.790",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067894,1733271057799,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.799",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067895,1733271057809,-500.0,7.671e-05,2,"2024-12-04T00:10:57.809",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067896,1733271057818,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.818",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067897,1733271057827,-500.0,7.671e-05,2,"2024-12-04T00:10:57.827",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067898,1733271057836,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.836",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067899,1733271057845,-449.68,7.671e-05,2,"2024-12-04T00:10:57.845",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067900,1733271057855,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.855",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067901,1733271057864,-500.0,7.671e-05,2,"2024-12-04T00:10:57.864",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067902,1733271057883,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.883",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067903,1733271057901,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.901",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067904,1733271057920,-680.64,7.671e-05,2,"2024-12-04T00:10:57.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067905,1733271057930,-500.0,7.671e-05,2,"2024-12-04T00:10:57.930",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067906,1733271057940,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.940",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067907,1733271057951,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.951",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067908,1733271057961,-548.89,7.671e-05,2,"2024-12-04T00:10:57.961",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067909,1733271057971,-500.0,7.671e-05,2,"2024-12-04T00:10:57.971",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067910,1733271057980,-1158.37,7.671e-05,2,"2024-12-04T00:10:57.980",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067911,1733271057990,-1462.42,7.671e-05,2,"2024-12-04T00:10:57.990",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067912,1733271058001,-500.0,7.671e-05,2,"2024-12-04T00:10:58.001",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067913,1733271058010,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.010",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067914,1733271058019,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.019",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067915,1733271058029,-500.0,7.671e-05,2,"2024-12-04T00:10:58.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067916,1733271058038,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.038",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067917,1733271058047,-500.0,7.671e-05,2,"2024-12-04T00:10:58.047",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067918,1733271058056,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.056",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067919,1733271058066,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.066",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067920,1733271058075,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.075",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067921,1733271058085,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.085",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067922,1733271058094,-789.42,7.671e-05,2,"2024-12-04T00:10:58.094",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067923,1733271058104,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.104",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067924,1733271058114,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.114",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067925,1733271058126,-789.42,7.671e-05,2,"2024-12-04T00:10:58.126",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067926,1733271058136,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.136",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067927,1733271058147,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067928,1733271058157,-500.0,7.671e-05,2,"2024-12-04T00:10:58.157",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067929,1733271058167,-789.42,7.671e-05,2,"2024-12-04T00:10:58.167",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067930,1733271058181,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.181",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067931,1733271058191,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.191",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067932,1733271058201,-500.0,7.671e-05,2,"2024-12-04T00:10:58.201",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067933,1733271058211,-789.42,7.671e-05,2,"2024-12-04T00:10:58.211",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067934,1733271058222,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.222",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067935,1733271058232,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.232",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067936,1733271058241,-500.0,7.671e-05,2,"2024-12-04T00:10:58.241",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067937,1733271058251,-687.0,7.671e-05,2,"2024-12-04T00:10:58.251",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067938,1733271058261,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.261",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067939,1733271058270,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.270",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067940,1733271058279,-707.69,7.671e-05,2,"2024-12-04T00:10:58.279",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067941,1733271058289,-500.0,7.671e-05,2,"2024-12-04T00:10:58.289",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067942,1733271058298,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.298",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067943,1733271058307,-789.42,7.671e-05,2,"2024-12-04T00:10:58.307",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067944,1733271058316,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.316",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067945,1733271058326,-707.69,7.671e-05,2,"2024-12-04T00:10:58.326",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067946,1733271058336,-500.0,7.671e-05,2,"2024-12-04T00:10:58.336",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067947,1733271058346,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.346",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067948,1733271058355,-789.42,7.671e-05,2,"2024-12-04T00:10:58.355",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067949,1733271058365,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.365",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067950,1733271058377,-707.69,7.671e-05,2,"2024-12-04T00:10:58.377",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067951,1733271058386,-500.0,7.671e-05,2,"2024-12-04T00:10:58.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067952,1733271058395,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.395",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067953,1733271058404,-789.42,7.671e-05,2,"2024-12-04T00:10:58.404",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067954,1733271058416,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.416",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067955,1733271058425,-707.69,7.671e-05,2,"2024-12-04T00:10:58.425",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067956,1733271058436,-500.0,7.671e-05,2,"2024-12-04T00:10:58.436",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067957,1733271058445,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.445",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067958,1733271058454,-707.69,7.671e-05,2,"2024-12-04T00:10:58.454",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067959,1733271058464,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.464",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067960,1733271058473,-789.42,7.671e-05,2,"2024-12-04T00:10:58.473",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067961,1733271058482,-500.0,7.671e-05,2,"2024-12-04T00:10:58.482",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067962,1733271058491,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.491",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067963,1733271058501,-707.69,7.671e-05,2,"2024-12-04T00:10:58.501",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067964,1733271058511,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.511",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067965,1733271058521,-500.0,7.671e-05,2,"2024-12-04T00:10:58.521",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067966,1733271058530,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.530",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067967,1733271058544,-1462.42,7.671e-05,2,"2024-12-04T00:10:58.544",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067968,1733271058554,-707.69,7.671e-05,2,"2024-12-04T00:10:58.554",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067969,1733271058563,-500.0,7.671e-05,2,"2024-12-04T00:10:58.563",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067970,1733271058572,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.572",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067971,1733271058582,-1462.50297296,7.671e-05,2,"2024-12-04T00:10:58.582",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067972,1733271058591,-707.69,7.671e-05,2,"2024-12-04T00:10:58.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067973,1733271058601,-500.0,7.671e-05,2,"2024-12-04T00:10:58.601",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067974,1733271058610,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.610",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067975,1733271058622,-707.69,7.671e-05,2,"2024-12-04T00:10:58.622",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067976,1733271058631,-500.0,7.671e-05,2,"2024-12-04T00:10:58.631",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067977,1733271058640,-1158.37,7.671e-05,2,"2024-12-04T00:10:58.640",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067978,1733271058650,-1612.76,7.671e-05,2,"2024-12-04T00:10:58.650",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067979,1733271058659,-500.0,7.671e-05,2,"2024-12-04T00:10:58.659",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067980,1733271058668,-707.69,7.671e-05,2,"2024-12-04T00:10:58.668",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067981,1733271058678,-500.0,7.671e-05,2,"2024-12-04T00:10:58.678",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067982,1733271058687,-1158.60078352,7.671e-05,2,"2024-12-04T00:10:58.687",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067983,1733271058697,-707.69,7.671e-05,2,"2024-12-04T00:10:58.697",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067984,1733271058706,-500.0,7.671e-05,2,"2024-12-04T00:10:58.706",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067985,1733271058716,-500.0,7.671e-05,2,"2024-12-04T00:10:58.716",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067986,1733271058725,-707.69,7.671e-05,2,"2024-12-04T00:10:58.725",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067987,1733271058735,-500.0,7.671e-05,2,"2024-12-04T00:10:58.735",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067988,1733271058744,-500.0,7.671e-05,2,"2024-12-04T00:10:58.744",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067989,1733271058754,-707.69,7.671e-05,2,"2024-12-04T00:10:58.754",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067990,1733271058763,-500.0,7.671e-05,2,"2024-12-04T00:10:58.763",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067991,1733271058773,-500.0,7.671e-05,2,"2024-12-04T00:10:58.773",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067992,1733271058782,-707.69,7.671e-05,2,"2024-12-04T00:10:58.782",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067993,1733271058792,-500.0,7.671e-05,2,"2024-12-04T00:10:58.792",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067994,1733271058802,-500.0,7.671e-05,2,"2024-12-04T00:10:58.802",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067995,1733271058811,-500.0,7.671e-05,2,"2024-12-04T00:10:58.811",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067996,1733271058821,-500.0,7.671e-05,2,"2024-12-04T00:10:58.821",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067997,1733271058830,-707.69,7.671e-05,2,"2024-12-04T00:10:58.830",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067998,1733271058839,-1103.94,7.671e-05,2,"2024-12-04T00:10:58.839",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344067999,1733271058848,-500.0,7.671e-05,2,"2024-12-04T00:10:58.848",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068000,1733271058857,-500.0,7.671e-05,2,"2024-12-04T00:10:58.857",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068001,1733271058866,-707.69,7.671e-05,2,"2024-12-04T00:10:58.866",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068002,1733271058879,-1321.84,7.671e-05,2,"2024-12-04T00:10:58.879",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068003,1733271058889,-1103.94,7.671e-05,2,"2024-12-04T00:10:58.889",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068004,1733271058898,-500.0,7.671e-05,2,"2024-12-04T00:10:58.898",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068005,1733271058907,-500.0,7.671e-05,2,"2024-12-04T00:10:58.907",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068006,1733271058916,-707.69,7.671e-05,2,"2024-12-04T00:10:58.916",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068007,1733271058926,-1321.84,7.671e-05,2,"2024-12-04T00:10:58.926",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068008,1733271058935,-1103.94,7.671e-05,2,"2024-12-04T00:10:58.935",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068009,1733271058945,-500.0,7.671e-05,2,"2024-12-04T00:10:58.945",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068010,1733271058954,-707.69,7.671e-05,2,"2024-12-04T00:10:58.954",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068011,1733271058964,-500.0,7.671e-05,2,"2024-12-04T00:10:58.964",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068012,1733271058973,-1321.84,7.671e-05,2,"2024-12-04T00:10:58.973",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068013,1733271058984,-500.0,7.671e-05,2,"2024-12-04T00:10:58.984",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068014,1733271058994,-1103.94,7.671e-05,2,"2024-12-04T00:10:58.994",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068015,1733271059003,-500.0,7.671e-05,2,"2024-12-04T00:10:59.003",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068016,1733271059013,-500.0,7.671e-05,2,"2024-12-04T00:10:59.013",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068017,1733271059023,-707.69,7.671e-05,2,"2024-12-04T00:10:59.023",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068018,1733271059033,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.033",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068019,1733271059044,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.044",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068020,1733271059055,-500.0,7.671e-05,2,"2024-12-04T00:10:59.055",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068021,1733271059065,-707.69,7.671e-05,2,"2024-12-04T00:10:59.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068022,1733271059075,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.075",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068023,1733271059086,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.086",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068024,1733271059096,-500.0,7.671e-05,2,"2024-12-04T00:10:59.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068025,1733271059107,-440.00355559,7.671e-05,2,"2024-12-04T00:10:59.107",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068026,1733271059116,-707.69,7.671e-05,2,"2024-12-04T00:10:59.116",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068027,1733271059128,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.128",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068028,1733271059462,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.462",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068029,1733271059496,-500.0,7.671e-05,2,"2024-12-04T00:10:59.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068030,1733271059506,-500.0,7.671e-05,2,"2024-12-04T00:10:59.506",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068031,1733271059515,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.515",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068032,1733271059525,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.525",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068033,1733271059535,-707.69,7.671e-05,2,"2024-12-04T00:10:59.535",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068034,1733271059545,-500.0,7.671e-05,2,"2024-12-04T00:10:59.545",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068035,1733271059554,-500.0,7.671e-05,2,"2024-12-04T00:10:59.554",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068036,1733271059564,-500.0,7.671e-05,2,"2024-12-04T00:10:59.564",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068037,1733271059574,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.574",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068038,1733271059583,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068039,1733271059593,-707.69,7.671e-05,2,"2024-12-04T00:10:59.593",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068040,1733271059602,-500.0,7.671e-05,2,"2024-12-04T00:10:59.602",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068041,1733271059612,-500.0,7.671e-05,2,"2024-12-04T00:10:59.612",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068042,1733271059624,-500.0,7.671e-05,2,"2024-12-04T00:10:59.624",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068043,1733271059634,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.634",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068044,1733271059643,-707.8724169,7.671e-05,2,"2024-12-04T00:10:59.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068045,1733271059653,-500.0,7.671e-05,2,"2024-12-04T00:10:59.653",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068046,1733271059662,-1103.94,7.671e-05,2,"2024-12-04T00:10:59.662",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068047,1733271059672,-500.0,7.671e-05,2,"2024-12-04T00:10:59.672",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068048,1733271059681,-1321.84,7.671e-05,2,"2024-12-04T00:10:59.681",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068073,1733271059919,-500.0,7.671e-05,2,"2024-12-04T00:10:59.919",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068260,1733271061847,-1046.3,7.671e-05,2,"2024-12-04T00:11:01.847",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068329,1733271062634,-500.0,7.671e-05,2,"2024-12-04T00:11:02.634",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068405,1733271063406,-2671.4,7.671e-05,2,"2024-12-04T00:11:03.406",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068586,1733271065211,-2704.57,7.671e-05,2,"2024-12-04T00:11:05.211",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068655,1733271065872,-1800.3496269,7.671e-05,2,"2024-12-04T00:11:05.872",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068731,1733271066749,-500.0,7.671e-05,2,"2024-12-04T00:11:06.749",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068911,1733271068533,-1278.92,7.671e-05,2,"2024-12-04T00:11:08.533",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344068987,1733271069646,-1660.79,7.671e-05,2,"2024-12-04T00:11:09.646",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069056,1733271070326,-1919.16,7.671e-05,2,"2024-12-04T00:11:10.326",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069237,1733271072134,-1203.13,7.671e-05,2,"2024-12-04T00:11:12.134",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069313,1733271072873,-500.0,7.671e-05,2,"2024-12-04T00:11:12.873",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069493,1733271074648,-500.0,7.671e-05,2,"2024-12-04T00:11:14.648",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069562,1733271075308,-536.48,7.671e-05,2,"2024-12-04T00:11:15.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069638,1733271076137,-1173.87,7.671e-05,2,"2024-12-04T00:11:16.137",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069818,1733271078374,-610.78,7.671e-05,2,"2024-12-04T00:11:18.374",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069894,1733271079127,-684.34,7.671e-05,2,"2024-12-04T00:11:19.127",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344069963,1733271079828,-1068.33,7.671e-05,2,"2024-12-04T00:11:19.828",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070143,1733271081680,-3345.07,7.671e-05,2,"2024-12-04T00:11:21.680",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070219,1733271082411,-715.34,7.671e-05,2,"2024-12-04T00:11:22.411",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070288,1733271083055,-1292.98,7.671e-05,2,"2024-12-04T00:11:23.055",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070475,1733271084995,-256.60966144,7.671e-05,2,"2024-12-04T00:11:24.995",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070544,1733271085670,-1135.59,7.671e-05,2,"2024-12-04T00:11:25.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070613,1733271086348,-1135.59,7.671e-05,2,"2024-12-04T00:11:26.348",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070800,1733271088526,-1339.51,7.671e-05,2,"2024-12-04T00:11:28.526",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070869,1733271089206,-500.0,7.671e-05,2,"2024-12-04T00:11:29.206",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344070938,1733271089980,-773.63,7.671e-05,2,"2024-12-04T00:11:29.980",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071125,1733271091795,-500.0,7.671e-05,2,"2024-12-04T00:11:31.795",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071194,1733271092453,-1240.8,7.671e-05,2,"2024-12-04T00:11:32.453",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071270,1733271093189,-1408.35,7.671e-05,2,"2024-12-04T00:11:33.189",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071450,1733271095306,-500.0,7.671e-05,2,"2024-12-04T00:11:35.306",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071519,1733271096006,-500.0,7.671e-05,2,"2024-12-04T00:11:36.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071706,1733271098227,-500.0,7.671e-05,2,"2024-12-04T00:11:38.227",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071775,1733271098893,-500.0,7.671e-05,2,"2024-12-04T00:11:38.893",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344071844,1733271099593,-1617.04,7.671e-05,2,"2024-12-04T00:11:39.593",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072033,1733271107055,-1015.35970724,7.671e-05,2,"2024-12-04T00:11:47.055",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072102,1733271110844,-500.0,7.671e-05,2,"2024-12-04T00:11:50.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072178,1733271112711,-500.0,7.671e-05,2,"2024-12-04T00:11:52.711",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072358,1733271114493,-711.9,7.671e-05,2,"2024-12-04T00:11:54.493",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072427,1733271115170,-561.01,7.671e-05,2,"2024-12-04T00:11:55.170",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072503,1733271115978,-1339.74,7.671e-05,2,"2024-12-04T00:11:55.978",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072804,1733272237896,-2376.0121448,7.66e-05,2,"2024-12-04T00:30:37.896",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072895,1733272238990,-500.0,7.671e-05,2,"2024-12-04T00:30:38.990",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344072966,1733272239663,-500.0,7.671e-05,2,"2024-12-04T00:30:39.663",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344073283,1733272241397,-500.0,7.671e-05,2,"2024-12-04T00:30:41.397",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344073435,1733272242116,-500.0,7.671e-05,2,"2024-12-04T00:30:42.116",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344073749,1733272244143,-328.342562,7.671e-05,2,"2024-12-04T00:30:44.143",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344073818,1733272244816,-863.08,7.671e-05,2,"2024-12-04T00:30:44.816",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344073900,1733272245682,-863.08,7.671e-05,2,"2024-12-04T00:30:45.682",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074110,1733272247391,-500.0,7.671e-05,2,"2024-12-04T00:30:47.391",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074186,1733272248114,-974.45,7.671e-05,2,"2024-12-04T00:30:48.114",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074255,1733272248780,-936.49,7.671e-05,2,"2024-12-04T00:30:48.780",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074435,1733272250726,-1203.79,7.671e-05,2,"2024-12-04T00:30:50.726",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074511,1733272251463,-747.56,7.671e-05,2,"2024-12-04T00:30:51.463",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074580,1733272252499,-513.72,7.671e-05,2,"2024-12-04T00:30:52.499",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074767,1733272254457,-406.32286782,7.671e-05,2,"2024-12-04T00:30:54.457",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074836,1733272255129,-500.0,7.671e-05,2,"2024-12-04T00:30:55.129",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344074905,1733272255780,-500.0,7.671e-05,2,"2024-12-04T00:30:55.780",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075092,1733272257551,-838.46,7.671e-05,2,"2024-12-04T00:30:57.551",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075161,1733272258194,-500.0,7.671e-05,2,"2024-12-04T00:30:58.194",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075341,1733272260096,-640.26,7.671e-05,2,"2024-12-04T00:31:00.096",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075417,1733272261192,-623.58,7.671e-05,2,"2024-12-04T00:31:01.192",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075486,1733272261873,-151.89232013,7.671e-05,2,"2024-12-04T00:31:01.873",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075673,1733272263769,-500.0,7.671e-05,2,"2024-12-04T00:31:03.769",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075742,1733272264618,-1339.51,7.671e-05,2,"2024-12-04T00:31:04.618",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075811,1733272265541,-1087.73,7.671e-05,2,"2024-12-04T00:31:05.541",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344075998,1733272267937,-500.0,7.671e-05,2,"2024-12-04T00:31:07.937",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076067,1733272269309,-1109.26,7.671e-05,2,"2024-12-04T00:31:09.309",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076136,1733272270029,-522.35,7.671e-05,2,"2024-12-04T00:31:10.029",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076325,1733272272098,-500.0,7.671e-05,2,"2024-12-04T00:31:12.098",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076394,1733272272759,-1489.05,7.671e-05,2,"2024-12-04T00:31:12.759",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076470,1733272273501,-500.0,7.671e-05,2,"2024-12-04T00:31:13.501",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076650,1733272275376,-500.0,7.671e-05,2,"2024-12-04T00:31:15.376",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076720,1733272276038,-937.16,7.671e-05,2,"2024-12-04T00:31:16.038",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076796,1733272276781,-808.59036766,7.671e-05,2,"2024-12-04T00:31:16.781",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344076976,1733272278690,-500.0,7.671e-05,2,"2024-12-04T00:31:18.690",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077052,1733272279427,-1186.71,7.671e-05,2,"2024-12-04T00:31:19.427",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077232,1733272281537,-790.77,7.671e-05,2,"2024-12-04T00:31:21.537",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077301,1733272282217,-1012.16,7.671e-05,2,"2024-12-04T00:31:22.217",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077377,1733272282956,-2354.26,7.671e-05,2,"2024-12-04T00:31:22.956",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077557,1733272284827,-796.46,7.671e-05,2,"2024-12-04T00:31:24.827",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077626,1733272285476,-1761.08,7.671e-05,2,"2024-12-04T00:31:25.476",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077702,1733272286202,-500.0,7.671e-05,2,"2024-12-04T00:31:26.202",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077882,1733272288166,-500.0,7.671e-05,2,"2024-12-04T00:31:28.166",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344077958,1733272288903,-540.93,7.671e-05,2,"2024-12-04T00:31:28.903",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078027,1733272289589,-806.87,7.671e-05,2,"2024-12-04T00:31:29.589",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078207,1733272291702,-574.86,7.671e-05,2,"2024-12-04T00:31:31.702",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078283,1733272292372,-574.86,7.671e-05,2,"2024-12-04T00:31:32.372",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078352,1733272293147,-500.0,7.671e-05,2,"2024-12-04T00:31:33.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078532,1733272294968,-500.0,7.671e-05,2,"2024-12-04T00:31:34.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078608,1733272295696,-966.07,7.671e-05,2,"2024-12-04T00:31:35.696",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078788,1733272297468,-1282.65,7.671e-05,2,"2024-12-04T00:31:37.468",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078864,1733272298237,-762.99,7.671e-05,2,"2024-12-04T00:31:38.237",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344078933,1733272299262,-500.0,7.671e-05,2,"2024-12-04T00:31:39.262",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079113,1733272301042,-3552.69,7.671e-05,2,"2024-12-04T00:31:41.042",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079189,1733272301892,-1836.21,7.671e-05,2,"2024-12-04T00:31:41.892",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079258,1733272302543,-1872.55,7.671e-05,2,"2024-12-04T00:31:42.543",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079445,1733272304308,-500.0,7.671e-05,2,"2024-12-04T00:31:44.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079514,1733272304985,-341.16575552,7.671e-05,2,"2024-12-04T00:31:44.985",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079583,1733272305664,-1348.61,7.671e-05,2,"2024-12-04T00:31:45.664",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079770,1733272307902,-500.0,7.671e-05,2,"2024-12-04T00:31:47.902",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079839,1733272308643,-2008.14,7.671e-05,2,"2024-12-04T00:31:48.643",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344079908,1733272309335,-883.37,7.671e-05,2,"2024-12-04T00:31:49.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080095,1733272311308,-559.16,7.671e-05,2,"2024-12-04T00:31:51.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080164,1733272311969,-559.16,7.671e-05,2,"2024-12-04T00:31:51.969",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080240,1733272312706,-173.23538008,7.671e-05,2,"2024-12-04T00:31:52.706",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080420,1733272314518,-3713.47,7.671e-05,2,"2024-12-04T00:31:54.518",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080489,1733272315476,-682.27,7.671e-05,2,"2024-12-04T00:31:55.476",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080565,1733272316226,-500.0,7.671e-05,2,"2024-12-04T00:31:56.226",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080745,1733272318068,-500.0,7.671e-05,2,"2024-12-04T00:31:58.068",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344080821,1733272318782,-500.0,7.671e-05,2,"2024-12-04T00:31:58.782",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081001,1733272320549,-500.0,7.671e-05,2,"2024-12-04T00:32:00.549",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081070,1733272321250,-1253.5,7.671e-05,2,"2024-12-04T00:32:01.250",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081146,1733272322266,-1053.64,7.671e-05,2,"2024-12-04T00:32:02.266",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081326,1733272324288,-1152.16,7.671e-05,2,"2024-12-04T00:32:04.288",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081395,1733272325358,-1973.59,7.671e-05,2,"2024-12-04T00:32:05.358",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081471,1733272326508,-552.08221396,7.671e-05,2,"2024-12-04T00:32:06.508",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081651,1733272328859,-713.34,7.671e-05,2,"2024-12-04T00:32:08.859",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081727,1733272329594,-1243.31,7.671e-05,2,"2024-12-04T00:32:09.594",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081796,1733272330303,-500.0,7.671e-05,2,"2024-12-04T00:32:10.303",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344081976,1733272332434,-1299.31,7.671e-05,2,"2024-12-04T00:32:12.434",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082052,1733272333185,-500.0,7.671e-05,2,"2024-12-04T00:32:13.185",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082121,1733272333968,-1812.07,7.671e-05,2,"2024-12-04T00:32:13.968",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082301,1733272335732,-1238.93,7.671e-05,2,"2024-12-04T00:32:15.732",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082377,1733272336490,-500.0,7.671e-05,2,"2024-12-04T00:32:16.490",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082557,1733272338667,-1875.23,7.671e-05,2,"2024-12-04T00:32:18.667",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082633,1733272339424,-500.0,7.671e-05,2,"2024-12-04T00:32:19.424",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082702,1733272340121,-1875.23995776,7.671e-05,2,"2024-12-04T00:32:20.121",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082882,1733272341949,-1724.53,7.671e-05,2,"2024-12-04T00:32:21.949",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344082958,1733272342685,-586.18981266,7.671e-05,2,"2024-12-04T00:32:22.685",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083027,1733272343388,-500.0,7.671e-05,2,"2024-12-04T00:32:23.388",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083214,1733272345531,-1170.03,7.671e-05,2,"2024-12-04T00:32:25.531",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083283,1733272346222,-1096.32,7.671e-05,2,"2024-12-04T00:32:26.222",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083352,1733272346921,-500.0,7.671e-05,2,"2024-12-04T00:32:26.921",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083539,1733272349955,-1162.68,7.671e-05,2,"2024-12-04T00:32:29.955",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083608,1733272351078,-1292.98,7.671e-05,2,"2024-12-04T00:32:31.078",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083677,1733272351739,-500.0,7.671e-05,2,"2024-12-04T00:32:31.739",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083864,1733272353557,-3156.68,7.671e-05,2,"2024-12-04T00:32:33.557",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344083933,1733272354506,-1434.39,7.671e-05,2,"2024-12-04T00:32:34.506",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084009,1733272355282,-500.0,7.671e-05,2,"2024-12-04T00:32:35.282",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084189,1733272357140,-500.0,7.671e-05,2,"2024-12-04T00:32:37.140",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084258,1733272357800,-2217.92,7.671e-05,2,"2024-12-04T00:32:37.800",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084445,1733272359592,-1224.52,7.671e-05,2,"2024-12-04T00:32:39.592",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084514,1733272360263,-738.26,7.671e-05,2,"2024-12-04T00:32:40.263",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084590,1733272361146,-500.0,7.671e-05,2,"2024-12-04T00:32:41.146",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084770,1733272363271,-1205.14,7.671e-05,2,"2024-12-04T00:32:43.271",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084839,1733272363960,-1346.61,7.671e-05,2,"2024-12-04T00:32:43.960",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344084915,1733272364712,-1189.42,7.671e-05,2,"2024-12-04T00:32:44.712",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085095,1733272366545,-859.2,7.671e-05,2,"2024-12-04T00:32:46.545",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085164,1733272367266,-500.0,7.671e-05,2,"2024-12-04T00:32:47.266",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085240,1733272368084,-500.0,7.671e-05,2,"2024-12-04T00:32:48.084",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085420,1733272369892,-780.63,7.671e-05,2,"2024-12-04T00:32:49.892",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085496,1733272370818,-837.7,7.671e-05,2,"2024-12-04T00:32:50.818",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085565,1733272371503,-500.0,7.671e-05,2,"2024-12-04T00:32:51.503",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085745,1733272373628,-500.0,7.671e-05,2,"2024-12-04T00:32:53.628",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344085821,1733272374394,-500.0,7.671e-05,2,"2024-12-04T00:32:54.394",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086001,1733272376248,-3380.68,7.671e-05,2,"2024-12-04T00:32:56.248",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086070,1733272376898,-3380.68,7.671e-05,2,"2024-12-04T00:32:56.898",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086146,1733272377628,-3380.71180931,7.671e-05,2,"2024-12-04T00:32:57.628",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086326,1733272379496,-222.60626015,7.671e-05,2,"2024-12-04T00:32:59.496",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086402,1733272380242,-548.89,7.671e-05,2,"2024-12-04T00:33:00.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086471,1733272380920,-475.10480161,7.671e-05,2,"2024-12-04T00:33:00.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086651,1733272383036,-1167.41,7.671e-05,2,"2024-12-04T00:33:03.036",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086727,1733272383815,-2418.63,7.671e-05,2,"2024-12-04T00:33:03.815",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086796,1733272384654,-378.83287694,7.671e-05,2,"2024-12-04T00:33:04.654",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344086983,1733272386401,-666.63,7.671e-05,2,"2024-12-04T00:33:06.401",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087052,1733272387050,-681.68,7.671e-05,2,"2024-12-04T00:33:07.050",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087121,1733272387709,-2127.89,7.671e-05,2,"2024-12-04T00:33:07.709",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087308,1733272389676,-3107.68,7.671e-05,2,"2024-12-04T00:33:09.676",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087377,1733272390354,-500.0,7.671e-05,2,"2024-12-04T00:33:10.354",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087557,1733272392447,-603.38,7.671e-05,2,"2024-12-04T00:33:12.447",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087633,1733272393177,-1552.13,7.671e-05,2,"2024-12-04T00:33:13.177",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087702,1733272393959,-500.0,7.671e-05,2,"2024-12-04T00:33:13.959",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087889,1733272395723,-1143.51,7.671e-05,2,"2024-12-04T00:33:15.723",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344087958,1733272396353,-9165.53,7.671e-05,2,"2024-12-04T00:33:16.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088027,1733272396996,-1143.51,7.671e-05,2,"2024-12-04T00:33:16.996",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088214,1733272398939,-917.54,7.671e-05,2,"2024-12-04T00:33:18.939",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088283,1733272399617,-500.0,7.671e-05,2,"2024-12-04T00:33:19.617",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088352,1733272400614,-1062.93,7.671e-05,2,"2024-12-04T00:33:20.614",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088539,1733272402423,-1479.99,7.671e-05,2,"2024-12-04T00:33:22.423",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088608,1733272403222,-1479.99,7.671e-05,2,"2024-12-04T00:33:23.222",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088684,1733272403948,-611.66,7.671e-05,2,"2024-12-04T00:33:23.948",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088864,1733272405674,-1715.02,7.671e-05,2,"2024-12-04T00:33:25.674",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344088933,1733272406316,-816.3,7.671e-05,2,"2024-12-04T00:33:26.316",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089009,1733272407160,-500.0,7.671e-05,2,"2024-12-04T00:33:27.160",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089189,1733272408947,-611.66,7.671e-05,2,"2024-12-04T00:33:28.947",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089265,1733272410052,-1896.51,7.671e-05,2,"2024-12-04T00:33:30.052",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089334,1733272410737,-17623.03,7.671e-05,2,"2024-12-04T00:33:30.737",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089514,1733272412452,-588.15,7.671e-05,2,"2024-12-04T00:33:32.452",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089590,1733272413555,-500.0,7.671e-05,2,"2024-12-04T00:33:33.555",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089770,1733272415990,-1177.74,7.671e-05,2,"2024-12-04T00:33:35.990",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089839,1733272417589,-290.13,7.671e-05,2,"2024-12-04T00:33:37.589",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344089915,1733272418360,-4310.19,7.671e-05,2,"2024-12-04T00:33:38.360",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090095,1733272420438,-3582.07,7.671e-05,2,"2024-12-04T00:33:40.438",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090171,1733272421186,-1106.91,7.671e-05,2,"2024-12-04T00:33:41.186",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090240,1733272421884,-977.08,7.671e-05,2,"2024-12-04T00:33:41.884",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090420,1733272423815,-681.69,7.671e-05,2,"2024-12-04T00:33:43.815",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090496,1733272424542,-1444.1,7.671e-05,2,"2024-12-04T00:33:44.542",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090565,1733272425202,-2288.99,7.671e-05,2,"2024-12-04T00:33:45.202",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090752,1733272426957,-995.33,7.671e-05,2,"2024-12-04T00:33:46.957",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090821,1733272427822,-890.94,7.671e-05,2,"2024-12-04T00:33:47.822",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344090890,1733272428552,-1698.25,7.671e-05,2,"2024-12-04T00:33:48.552",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091077,1733272430920,-1922.55,7.671e-05,2,"2024-12-04T00:33:50.920",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091146,1733272431600,-500.0,7.671e-05,2,"2024-12-04T00:33:51.600",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091326,1733272433478,-500.0,7.671e-05,2,"2024-12-04T00:33:53.478",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091402,1733272434194,-1196.39,7.671e-05,2,"2024-12-04T00:33:54.194",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091471,1733272434856,-1539.41,7.671e-05,2,"2024-12-04T00:33:54.856",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091658,1733272436670,-744.95,7.671e-05,2,"2024-12-04T00:33:56.670",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091727,1733272437378,-500.0,7.671e-05,2,"2024-12-04T00:33:57.378",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091796,1733272438068,-500.0,7.671e-05,2,"2024-12-04T00:33:58.068",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344091983,1733272440257,-500.0,7.671e-05,2,"2024-12-04T00:34:00.257",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092052,1733272440942,-500.0,7.671e-05,2,"2024-12-04T00:34:00.942",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092121,1733272441732,-529.95,7.671e-05,2,"2024-12-04T00:34:01.732",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092308,1733272443517,-4907.86,7.671e-05,2,"2024-12-04T00:34:03.517",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092377,1733272444240,-1294.84,7.671e-05,2,"2024-12-04T00:34:04.240",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092453,1733272445002,-1760.4,7.671e-05,2,"2024-12-04T00:34:05.002",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092633,1733272447136,-1017.12,7.671e-05,2,"2024-12-04T00:34:07.136",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092702,1733272447820,-500.0,7.671e-05,2,"2024-12-04T00:34:07.820",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092778,1733272448563,-1017.12,7.671e-05,2,"2024-12-04T00:34:08.563",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344092958,1733272451065,-500.0,7.671e-05,2,"2024-12-04T00:34:11.065",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093034,1733272452242,-500.0,7.671e-05,2,"2024-12-04T00:34:12.242",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093214,1733272454955,-500.0,7.671e-05,2,"2024-12-04T00:34:14.955",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093283,1733272455603,-616.1,7.671e-05,2,"2024-12-04T00:34:15.603",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093359,1733272456325,-1821.8,7.671e-05,2,"2024-12-04T00:34:16.325",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093539,1733272458355,-1822.00604093,7.671e-05,2,"2024-12-04T00:34:18.355",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093608,1733272459043,-1565.95,7.671e-05,2,"2024-12-04T00:34:19.043",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093684,1733272459911,-1565.95,7.671e-05,2,"2024-12-04T00:34:19.911",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093864,1733272461655,-1622.14,7.671e-05,2,"2024-12-04T00:34:21.655",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344093940,1733272462381,-1531.91,7.671e-05,2,"2024-12-04T00:34:22.381",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094009,1733272463037,-500.0,7.671e-05,2,"2024-12-04T00:34:23.037",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094189,1733272464952,-500.0,7.671e-05,2,"2024-12-04T00:34:24.952",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094265,1733272465694,-722.22,7.671e-05,2,"2024-12-04T00:34:25.694",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094334,1733272466748,-500.0,7.671e-05,2,"2024-12-04T00:34:26.748",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094514,1733272468473,-1724.53,7.685e-05,2,"2024-12-04T00:34:28.473",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094590,1733272469380,-1376.51,7.686e-05,2,"2024-12-04T00:34:29.380",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094770,1733272471122,-520.55,7.686e-05,2,"2024-12-04T00:34:31.122",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094846,1733272471863,-500.0,7.686e-05,2,"2024-12-04T00:34:31.863",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344094915,1733272472524,-500.0,7.687e-05,2,"2024-12-04T00:34:32.524",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095095,1733272474432,-592.03,7.688e-05,2,"2024-12-04T00:34:34.432",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095171,1733272475221,-1097.87,7.688e-05,2,"2024-12-04T00:34:35.221",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095240,1733272476288,-1442.88,7.688e-05,2,"2024-12-04T00:34:36.288",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095427,1733272478131,-677.2,7.689e-05,2,"2024-12-04T00:34:38.131",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095496,1733272494517,-500.0,7.671e-05,2,"2024-12-04T00:34:54.517",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095565,1733272497447,-500.0,7.671e-05,2,"2024-12-04T00:34:57.447",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095849,1733273438363,-150.0,7.669e-05,2,"2024-12-04T00:50:38.363",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095920,1733273439010,-577.68,7.671e-05,2,"2024-12-04T00:50:39.010",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344095996,1733273440069,-500.0,7.671e-05,2,"2024-12-04T00:50:40.069",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096186,1733273441848,-323.30778726,7.671e-05,2,"2024-12-04T00:50:41.848",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096255,1733273442504,-778.23413883,7.671e-05,2,"2024-12-04T00:50:42.504",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096365,1733273443254,-1274.76,7.671e-05,2,"2024-12-04T00:50:43.254",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096555,1733273445328,-1002.13,7.671e-05,2,"2024-12-04T00:50:45.328",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096629,1733273445989,-1270.3,7.671e-05,2,"2024-12-04T00:50:45.989",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096828,1733273447885,-1713.4,7.671e-05,2,"2024-12-04T00:50:47.885",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096899,1733273448551,-888.14,7.671e-05,2,"2024-12-04T00:50:48.551",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344096975,1733273449276,-500.0,7.671e-05,2,"2024-12-04T00:50:49.276",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097155,1733273451118,-526.28,7.671e-05,2,"2024-12-04T00:50:51.118",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097224,1733273451787,-500.0,7.671e-05,2,"2024-12-04T00:50:51.787",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097300,1733273452530,-500.0,7.671e-05,2,"2024-12-04T00:50:52.530",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097480,1733273454660,-500.0,7.671e-05,2,"2024-12-04T00:50:54.660",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097549,1733273455347,-561.99,7.671e-05,2,"2024-12-04T00:50:55.347",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097625,1733273456101,-500.0,7.671e-05,2,"2024-12-04T00:50:56.101",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097805,1733273457846,-500.0,7.671e-05,2,"2024-12-04T00:50:57.846",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097881,1733273458591,-1226.57,7.671e-05,2,"2024-12-04T00:50:58.591",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344097950,1733273459480,-1874.11,7.671e-05,2,"2024-12-04T00:50:59.480",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098131,1733273462784,-500.0,7.671e-05,2,"2024-12-04T00:51:02.784",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098207,1733273463598,-500.0,7.671e-05,2,"2024-12-04T00:51:03.598",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098276,1733273464353,-979.84,7.671e-05,2,"2024-12-04T00:51:04.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098456,1733273466148,-864.11,7.671e-05,2,"2024-12-04T00:51:06.148",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098532,1733273466908,-500.0,7.671e-05,2,"2024-12-04T00:51:06.908",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098712,1733273468800,-543.35,7.671e-05,2,"2024-12-04T00:51:08.800",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098788,1733273469583,-500.0,7.671e-05,2,"2024-12-04T00:51:09.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344098857,1733273470306,-500.0,7.671e-05,2,"2024-12-04T00:51:10.306",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099037,1733273472449,-500.0,7.671e-05,2,"2024-12-04T00:51:12.449",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099113,1733273473335,-1738.29,7.671e-05,2,"2024-12-04T00:51:13.335",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099182,1733273474007,-500.0,7.671e-05,2,"2024-12-04T00:51:14.007",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099369,1733273475829,-500.0,7.671e-05,2,"2024-12-04T00:51:15.829",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099438,1733273476488,-500.0,7.671e-05,2,"2024-12-04T00:51:16.488",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099507,1733273477147,-697.6,7.671e-05,2,"2024-12-04T00:51:17.147",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099695,1733273479123,-963.74,7.671e-05,2,"2024-12-04T00:51:19.123",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099764,1733273480127,-500.0,7.671e-05,2,"2024-12-04T00:51:20.127",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344099833,1733273480795,-500.0,7.671e-05,2,"2024-12-04T00:51:20.795",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100020,1733273482699,-1721.75,7.671e-05,2,"2024-12-04T00:51:22.699",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100089,1733273483383,-533.4,7.671e-05,2,"2024-12-04T00:51:23.383",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100165,1733273484135,-500.0,7.671e-05,2,"2024-12-04T00:51:24.135",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100345,1733273485844,-1255.24,7.671e-05,2,"2024-12-04T00:51:25.844",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100488,1733273487382,-1424.16,7.671e-05,2,"2024-12-04T00:51:27.382",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100602,1733273488547,-1054.95,7.671e-05,2,"2024-12-04T00:51:28.547",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100671,1733273489562,-1000.81,7.671e-05,2,"2024-12-04T00:51:29.562",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100747,1733273490324,-538.73004551,7.671e-05,2,"2024-12-04T00:51:30.324",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100927,1733273492199,-500.0,7.671e-05,2,"2024-12-04T00:51:32.199",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344100996,1733273492831,-861.67,7.671e-05,2,"2024-12-04T00:51:32.831",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101072,1733273493553,-861.67,7.671e-05,2,"2024-12-04T00:51:33.553",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101254,1733273495354,-1014.3,7.671e-05,2,"2024-12-04T00:51:35.354",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101323,1733273496164,-500.0,7.671e-05,2,"2024-12-04T00:51:36.164",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101399,1733273496921,-500.0,7.671e-05,2,"2024-12-04T00:51:36.921",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101580,1733273499084,-1496.53,7.671e-05,2,"2024-12-04T00:51:39.084",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101656,1733273499847,-523.36,7.671e-05,2,"2024-12-04T00:51:39.847",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101725,1733273500522,-2954.41,7.671e-05,2,"2024-12-04T00:51:40.522",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101905,1733273502359,-500.85,7.671e-05,2,"2024-12-04T00:51:42.359",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344101981,1733273503087,-1206.86,7.671e-05,2,"2024-12-04T00:51:43.087",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102161,1733273508338,-500.0,7.671e-05,2,"2024-12-04T00:51:48.338",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102230,1733273509033,-521.33,7.671e-05,2,"2024-12-04T00:51:49.033",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102306,1733273509788,-1660.79,7.671e-05,2,"2024-12-04T00:51:49.788",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102486,1733273511930,-500.0,7.671e-05,2,"2024-12-04T00:51:51.930",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102562,1733273512679,-518.71,7.671e-05,2,"2024-12-04T00:51:52.679",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102631,1733273513441,-807.05,7.671e-05,2,"2024-12-04T00:51:53.441",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102811,1733273515199,-649.39,7.671e-05,2,"2024-12-04T00:51:55.199",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102887,1733273515929,-649.39,7.671e-05,2,"2024-12-04T00:51:55.929",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344102956,1733273516599,-814.54,7.671e-05,2,"2024-12-04T00:51:56.599",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103143,1733273518583,-502.14,7.671e-05,2,"2024-12-04T00:51:58.583",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103212,1733273519265,-1723.87,7.671e-05,2,"2024-12-04T00:51:59.265",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103281,1733273520308,-715.34,7.671e-05,2,"2024-12-04T00:52:00.308",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103468,1733273522174,-500.0,7.671e-05,2,"2024-12-04T00:52:02.174",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103537,1733273522895,-500.0,7.671e-05,2,"2024-12-04T00:52:02.895",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103717,1733273524733,-1511.47,7.671e-05,2,"2024-12-04T00:52:04.733",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103793,1733273525495,-2949.2,7.671e-05,2,"2024-12-04T00:52:05.495",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344103862,1733273526173,-920.22,7.671e-05,2,"2024-12-04T00:52:06.173",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104049,1733273529412,-500.0,7.671e-05,2,"2024-12-04T00:52:09.412",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104118,1733273530126,-500.0,7.671e-05,2,"2024-12-04T00:52:10.126",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104187,1733273530855,-500.0,7.671e-05,2,"2024-12-04T00:52:10.855",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104374,1733273532682,-641.1,7.671e-05,2,"2024-12-04T00:52:12.682",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104443,1733273533353,-641.1,7.671e-05,2,"2024-12-04T00:52:13.353",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104512,1733273534006,-1265.82,7.671e-05,2,"2024-12-04T00:52:14.006",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104699,1733273535984,-5395.96,7.671e-05,2,"2024-12-04T00:52:15.984",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104768,1733273536678,-5395.96,7.671e-05,2,"2024-12-04T00:52:16.678",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344104844,1733273537827,-500.0,7.671e-05,2,"2024-12-04T00:52:17.827",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105024,1733273539711,-500.0,7.671e-05,2,"2024-12-04T00:52:19.711",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105093,1733273540386,-500.0,7.671e-05,2,"2024-12-04T00:52:20.386",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105169,1733273541117,-1562.59,7.671e-05,2,"2024-12-04T00:52:21.117",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105349,1733273542835,-500.0,7.671e-05,2,"2024-12-04T00:52:22.835",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105425,1733273543584,-1577.16,7.671e-05,2,"2024-12-04T00:52:23.584",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105605,1733273545507,-1740.07070092,7.694e-05,2,"2024-12-04T00:52:25.507",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105674,1733273547772,-1568.06,7.671e-05,2,"2024-12-04T00:52:27.772",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105750,1733273558573,300.0,6.839e-05,2,"2024-12-04T00:52:38.573",0.00036135000000000003,81.4,0.9542714824211889,1893665321.9183667]
[344105967,1733274633907,-565.74,7.671e-05,2,"2024-12-04T01:10:33.907",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106036,1733274634595,-874.4,7.671e-05,2,"2024-12-04T01:10:34.595",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106131,1733274635693,-500.0,7.671e-05,2,"2024-12-04T01:10:35.693",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106311,1733274637512,-1175.71,7.671e-05,2,"2024-12-04T01:10:37.512",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106391,1733274638282,-1487.8,7.671e-05,2,"2024-12-04T01:10:38.282",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106503,1733274639692,-500.0,7.671e-05,2,"2024-12-04T01:10:39.692",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106729,1733274641814,-500.0,7.671e-05,2,"2024-12-04T01:10:41.814",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106805,1733274642556,-500.0,7.671e-05,2,"2024-12-04T01:10:42.556",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344106880,1733274643453,-500.0,7.671e-05,2,"2024-12-04T01:10:43.453",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344107221,1733274645256,-500.0,7.671e-05,2,"2024-12-04T01:10:45.256",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344107347,1733274645930,-150.0,7.698e-05,2,"2024-12-04T01:10:45.930",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344107486,1733274646609,-500.0,7.699e-05,2,"2024-12-04T01:10:46.609",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344107865,1733274648720,-1114.06,7.699e-05,2,"2024-12-04T01:10:48.720",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344107983,1733274649416,-1098.37,7.699e-05,2,"2024-12-04T01:10:49.416",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344108353,1733274651246,-711.8,7.699e-05,2,"2024-12-04T01:10:51.246",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344108504,1733274651994,-500.0,7.699e-05,2,"2024-12-04T01:10:51.994",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344108629,1733274652661,-500.0,7.699e-05,2,"2024-12-04T01:10:52.661",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344109013,1733274654563,-500.0,7.699e-05,2,"2024-12-04T01:10:54.563",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344109150,1733274655249,-500.0,7.699e-05,2,"2024-12-04T01:10:55.249",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344109292,1733274655931,-500.0,7.699e-05,2,"2024-12-04T01:10:55.931",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344110580,1733275833632,-500.0,7.671e-05,2,"2024-12-04T01:30:33.632",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344110649,1733275834306,-565.95,7.671e-05,2,"2024-12-04T01:30:34.306",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344110718,1733275834985,-500.0,7.671e-05,2,"2024-12-04T01:30:34.985",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344110907,1733275837380,-500.0,7.671e-05,2,"2024-12-04T01:30:37.380",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344110983,1733275838046,-500.0,7.689e-05,2,"2024-12-04T01:30:38.046",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344111059,1733275838792,-500.0,7.689e-05,2,"2024-12-04T01:30:38.792",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344111293,1733275843744,-10337.55391247,7.69e-05,2,"2024-12-04T01:30:43.744",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344111856,1733277031959,-767.83,7.5e-05,2,"2024-12-04T01:50:31.959",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112052,1733277032764,-517.46098621,7.671e-05,2,"2024-12-04T01:50:32.764",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112238,1733277034492,-502.01841056,7.671e-05,2,"2024-12-04T01:50:34.492",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112314,1733277035237,-500.0,7.671e-05,2,"2024-12-04T01:50:35.237",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112494,1733277037104,-154.81692885,7.677e-05,2,"2024-12-04T01:50:37.104",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112564,1733277037768,-201.54549148,7.688e-05,2,"2024-12-04T01:50:37.768",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344112653,1733277038516,-500.0,7.688e-05,2,"2024-12-04T01:50:38.516",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113020,1733277040546,-611.03086932,7.688e-05,2,"2024-12-04T01:50:40.546",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113102,1733277041205,-550.12735812,7.688e-05,2,"2024-12-04T01:50:41.205",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113178,1733277041997,-500.0,7.688e-05,2,"2024-12-04T01:50:41.997",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113501,1733277044090,-500.0,7.689e-05,2,"2024-12-04T01:50:44.090",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113577,1733277044811,-500.0,7.689e-05,2,"2024-12-04T01:50:44.811",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113648,1733277045579,-581.10894922,7.689e-05,2,"2024-12-04T01:50:45.579",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113851,1733277047298,-500.0,7.689e-05,2,"2024-12-04T01:50:47.298",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113927,1733277048320,-500.0,7.689e-05,2,"2024-12-04T01:50:48.320",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344113996,1733277048984,-1390.61,7.689e-05,2,"2024-12-04T01:50:48.984",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114183,1733277050840,-500.0,7.689e-05,2,"2024-12-04T01:50:50.840",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114252,1733277051543,-500.0,7.689e-05,2,"2024-12-04T01:50:51.543",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114432,1733277053848,-500.0,7.689e-05,2,"2024-12-04T01:50:53.848",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114508,1733277079946,-500.0,7.688e-05,2,"2024-12-04T01:51:19.946",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114579,1733277421469,-500.0,7.671e-05,2,"2024-12-04T01:57:01.469",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114759,1733277425746,-338.90438481,7.689e-05,2,"2024-12-04T01:57:05.746",0.000365,54.49,0.9529339607592119,1867148704.1868489]
[344114884,1733278232276,-435.36,7.55e-05,2,"2024-12-04T02:10:32.276",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344115585,1733278240026,-150.0,7.688e-05,2,"2024-12-04T02:10:40.026",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344116403,1733278246111,-500.0,7.689e-05,2,"2024-12-04T02:10:46.111",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344116528,1733278246767,-500.0,7.689e-05,2,"2024-12-04T02:10:46.767",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344116836,1733278249579,-38.48710368,7.689e-05,2,"2024-12-04T02:10:49.579",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344117337,1733279434157,-500.0,7.689e-05,2,"2024-12-04T02:30:34.157",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344117406,1733279434819,-635.87,7.689e-05,2,"2024-12-04T02:30:34.819",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344117522,1733279435483,-500.0,7.689e-05,2,"2024-12-04T02:30:35.483",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344118064,1733279439059,-2696.21184503,7.44e-05,2,"2024-12-04T02:30:39.059",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344118536,1733279443134,-892.90067227,7.6e-05,2,"2024-12-04T02:30:43.134",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344119305,1733280633169,-150.0,7.542e-05,2,"2024-12-04T02:50:33.169",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344120024,1733280643986,-127.22929821,7.688e-05,2,"2024-12-04T02:50:43.986",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344120133,1733280644844,-248.22,7.689e-05,2,"2024-12-04T02:50:44.844",0.00035769999999999997,52.3,0.9536857395702004,1899601835.1291502]
[344120443,1733281834219,-500.0,7.679e-05,2,"2024-12-04T03:10:34.219",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344120512,1733281834899,-500.0,7.687e-05,2,"2024-12-04T03:10:34.899",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344120588,1733281835608,-500.0,7.688e-05,2,"2024-12-04T03:10:35.608",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344120768,1733281837359,-500.0,7.688e-05,2,"2024-12-04T03:10:37.359",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344120837,1733281838273,-500.0,7.688e-05,2,"2024-12-04T03:10:38.273",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344120914,1733281839082,-500.0,7.688e-05,2,"2024-12-04T03:10:39.082",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121186,1733281840892,-500.9426224,7.688e-05,2,"2024-12-04T03:10:40.892",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121255,1733281841557,-500.0,7.688e-05,2,"2024-12-04T03:10:41.557",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121331,1733281842347,-500.0,7.688e-05,2,"2024-12-04T03:10:42.347",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121513,1733281844397,-500.0,7.688e-05,2,"2024-12-04T03:10:44.397",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121591,1733281845896,-241.83,7.688e-05,2,"2024-12-04T03:10:45.896",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121663,1733281846575,-557.79,7.688e-05,2,"2024-12-04T03:10:46.575",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121851,1733281848351,-500.0,7.689e-05,2,"2024-12-04T03:10:48.351",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344121927,1733281849087,-500.0,7.689e-05,2,"2024-12-04T03:10:49.087",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122107,1733281850821,-462.42,7.689e-05,2,"2024-12-04T03:10:50.821",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122176,1733281851467,-500.0,7.689e-05,2,"2024-12-04T03:10:51.467",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122252,1733281852325,-501.83032851,7.689e-05,2,"2024-12-04T03:10:52.325",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122432,1733281854380,-500.0,7.689e-05,2,"2024-12-04T03:10:54.380",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122508,1733281855136,-500.0,7.689e-05,2,"2024-12-04T03:10:55.136",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122577,1733281855814,-500.0,7.689e-05,2,"2024-12-04T03:10:55.814",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122757,1733281857628,-500.0,7.695e-05,2,"2024-12-04T03:10:57.628",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122833,1733281858370,-500.0,7.696e-05,2,"2024-12-04T03:10:58.370",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344122902,1733281859050,-500.0,7.696e-05,2,"2024-12-04T03:10:59.050",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123089,1733281860993,-500.0,7.697e-05,2,"2024-12-04T03:11:00.993",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123158,1733281861688,-500.0,7.697e-05,2,"2024-12-04T03:11:01.688",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123227,1733281862395,-500.0,7.697e-05,2,"2024-12-04T03:11:02.395",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123414,1733281864704,-500.0,7.698e-05,2,"2024-12-04T03:11:04.704",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123483,1733281865387,-500.0,7.698e-05,2,"2024-12-04T03:11:05.387",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123552,1733281866146,-557.79,7.698e-05,2,"2024-12-04T03:11:06.146",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123739,1733281867943,-500.0,7.699e-05,2,"2024-12-04T03:11:07.943",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123808,1733281868608,-507.85,7.699e-05,2,"2024-12-04T03:11:08.608",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344123995,1733281870557,-942.88,7.699e-05,2,"2024-12-04T03:11:10.557",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124064,1733281871256,-500.0,7.699e-05,2,"2024-12-04T03:11:11.256",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124133,1733281873360,-918.803945,7.7e-05,2,"2024-12-04T03:11:13.360",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124398,1733283039985,-2000.0,7.699e-05,2,"2024-12-04T03:30:39.985",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124468,1733283040687,-457.67,7.699e-05,2,"2024-12-04T03:30:40.687",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124544,1733283041456,-373.59,7.699e-05,2,"2024-12-04T03:30:41.456",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124733,1733283043871,-169.65989495,7.699e-05,2,"2024-12-04T03:30:43.871",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124802,1733283045210,-500.0,7.699e-05,2,"2024-12-04T03:30:45.210",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344124879,1733283045968,-500.0,7.699e-05,2,"2024-12-04T03:30:45.968",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344125187,1733284240788,-500.0,7.698e-05,2,"2024-12-04T03:50:40.788",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344125256,1733284241486,-500.0,7.699e-05,2,"2024-12-04T03:50:41.486",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344125332,1733284242255,-464.05,7.699e-05,2,"2024-12-04T03:50:42.255",0.00035769999999999997,52.96,0.9510095386142794,1903646057.2589004]
[344125557,1733285433108,-500.0,7.698e-05,2,"2024-12-04T04:10:33.108",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344125633,1733285433872,-226.81,7.699e-05,2,"2024-12-04T04:10:33.872",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344125710,1733285438455,-480.87,7.699e-05,2,"2024-12-04T04:10:38.455",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344125920,1733285444326,-500.0,7.699e-05,2,"2024-12-04T04:10:44.326",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344125996,1733285445271,-500.0,7.699e-05,2,"2024-12-04T04:10:45.271",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126192,1733285447018,-500.0,7.699e-05,2,"2024-12-04T04:10:47.018",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126313,1733286632218,-417.68118331,7.396e-05,2,"2024-12-04T04:30:32.218",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126412,1733286632988,-164.0,7.583e-05,2,"2024-12-04T04:30:32.988",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126592,1733286635022,-500.0,7.698e-05,2,"2024-12-04T04:30:35.022",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126668,1733286635781,-594.2,7.699e-05,2,"2024-12-04T04:30:35.781",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126737,1733286636478,-1021.77,7.699e-05,2,"2024-12-04T04:30:36.478",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344126923,1733286638247,-328581.08350516,7.7e-05,2,"2024-12-04T04:30:38.247",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344127074,1733287832245,-1400.0,7.3e-05,2,"2024-12-04T04:50:32.245",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344127168,1733287838888,-515.55,7.671e-05,2,"2024-12-04T04:50:38.888",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344127358,1733287840956,-4450.70346349,7.7e-05,2,"2024-12-04T04:50:40.956",0.00035769999999999997,50.83,0.9514813766988631,1902124204.4279418]
[344127493,1733289031953,-500.0,7.671e-05,2,"2024-12-04T05:10:31.953",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344127575,1733289032614,-500.0,7.689e-05,2,"2024-12-04T05:10:32.614",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344127762,1733289034692,-500.0,7.689e-05,2,"2024-12-04T05:10:34.692",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344127832,1733289037676,-500.0,7.689e-05,2,"2024-12-04T05:10:37.676",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128025,1733289039388,-500.0,7.698e-05,2,"2024-12-04T05:10:39.388",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128101,1733289040329,-500.0,7.698e-05,2,"2024-12-04T05:10:40.329",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128170,1733289041032,-497.64,7.699e-05,2,"2024-12-04T05:10:41.032",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128368,1733289042891,-1005.61,7.699e-05,2,"2024-12-04T05:10:42.891",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128466,1733289043573,-500.0,7.699e-05,2,"2024-12-04T05:10:43.573",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128535,1733289044464,-500.0,7.699e-05,2,"2024-12-04T05:10:44.464",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128723,1733289046373,-500.0,7.699e-05,2,"2024-12-04T05:10:46.373",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128792,1733289047113,-548.42,7.699e-05,2,"2024-12-04T05:10:47.113",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344128861,1733289047769,-500.0,7.699e-05,2,"2024-12-04T05:10:47.769",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129048,1733289050648,-250.0,7.7e-05,2,"2024-12-04T05:10:50.648",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129117,1733289052014,-500.0,7.699e-05,2,"2024-12-04T05:10:52.014",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129431,1733290238159,-500.0,7.687e-05,2,"2024-12-04T05:30:38.159",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129618,1733290240287,-500.0,7.688e-05,2,"2024-12-04T05:30:40.287",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129687,1733290240983,-500.0,7.688e-05,2,"2024-12-04T05:30:40.983",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344129763,1733290241738,-500.0,7.688e-05,2,"2024-12-04T05:30:41.738",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344130022,1733290243834,-500.0,7.689e-05,2,"2024-12-04T05:30:43.834",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344130103,1733290244595,-500.0,7.689e-05,2,"2024-12-04T05:30:44.595",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344130389,1733290246487,-500.0,7.694e-05,2,"2024-12-04T05:30:46.487",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344130526,1733290247135,-500.0,7.695e-05,2,"2024-12-04T05:30:47.135",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344130676,1733290247881,-500.0,7.695e-05,2,"2024-12-04T05:30:47.881",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131023,1733290249691,-500.0,7.696e-05,2,"2024-12-04T05:30:49.691",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131173,1733290250505,-500.0,7.696e-05,2,"2024-12-04T05:30:50.505",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131316,1733290251263,-500.0,7.696e-05,2,"2024-12-04T05:30:51.263",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131557,1733290253356,-500.0,7.696e-05,2,"2024-12-04T05:30:53.356",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131633,1733290254111,-1933.0,7.697e-05,2,"2024-12-04T05:30:54.111",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131702,1733290254799,-500.0,7.697e-05,2,"2024-12-04T05:30:54.799",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131882,1733290256600,-500.0,7.697e-05,2,"2024-12-04T05:30:56.600",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344131958,1733290257404,-625.00847546,7.698e-05,2,"2024-12-04T05:30:57.404",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132027,1733290258165,-290.77,7.698e-05,2,"2024-12-04T05:30:58.165",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132214,1733290260778,-500.0,7.698e-05,2,"2024-12-04T05:31:00.778",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132283,1733290261449,-500.0,7.698e-05,2,"2024-12-04T05:31:01.449",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132463,1733290263474,-500.0,7.698e-05,2,"2024-12-04T05:31:03.474",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132539,1733290264322,-500.0,7.698e-05,2,"2024-12-04T05:31:04.322",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132608,1733290265027,-500.0,7.698e-05,2,"2024-12-04T05:31:05.027",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132788,1733290266752,-1501.48,7.698e-05,2,"2024-12-04T05:31:06.752",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132864,1733290267648,-500.0,7.698e-05,2,"2024-12-04T05:31:07.648",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344132933,1733290268359,-500.0,7.698e-05,2,"2024-12-04T05:31:08.359",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133120,1733290270550,-500.0,7.698e-05,2,"2024-12-04T05:31:10.550",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133189,1733290271221,-549.99,7.698e-05,2,"2024-12-04T05:31:11.221",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133258,1733290271918,-665.19,7.698e-05,2,"2024-12-04T05:31:11.918",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133445,1733290273822,-500.0,7.699e-05,2,"2024-12-04T05:31:13.822",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133514,1733290274487,-500.0,7.699e-05,2,"2024-12-04T05:31:14.487",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133583,1733290275150,-500.0,7.699e-05,2,"2024-12-04T05:31:15.150",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133770,1733290277029,-500.0,7.699e-05,2,"2024-12-04T05:31:17.029",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133839,1733290277679,-500.0,7.699e-05,2,"2024-12-04T05:31:17.679",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344133915,1733290278429,-500.0,7.699e-05,2,"2024-12-04T05:31:18.429",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134095,1733290280507,-500.0,7.699e-05,2,"2024-12-04T05:31:20.507",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134164,1733290281207,-587.36,7.699e-05,2,"2024-12-04T05:31:21.207",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134351,1733290283230,-500.0,7.699e-05,2,"2024-12-04T05:31:23.230",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134420,1733290284033,-2320.05,7.699e-05,2,"2024-12-04T05:31:24.033",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134496,1733290284891,-742.0,7.699e-05,2,"2024-12-04T05:31:24.891",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134676,1733290287347,-500.0,7.699e-05,2,"2024-12-04T05:31:27.347",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134745,1733290288018,-500.0,7.699e-05,2,"2024-12-04T05:31:28.018",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344134821,1733290288893,-1159.95,7.699e-05,2,"2024-12-04T05:31:28.893",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135001,1733290290617,-548.42,7.699e-05,2,"2024-12-04T05:31:30.617",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135070,1733290292836,-9535.7135776,7.7e-05,2,"2024-12-04T05:31:32.836",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135198,1733291432078,-500.0,7.671e-05,2,"2024-12-04T05:50:32.078",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135383,1733291433872,-561.69,7.679e-05,2,"2024-12-04T05:50:33.872",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135459,1733291434601,-500.0,7.686e-05,2,"2024-12-04T05:50:34.601",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135528,1733291435270,-500.0,7.686e-05,2,"2024-12-04T05:50:35.270",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135708,1733291437198,-500.0,7.687e-05,2,"2024-12-04T05:50:37.198",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135788,1733291438275,-500.0,7.687e-05,2,"2024-12-04T05:50:38.275",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344135921,1733291439242,-500.0,7.687e-05,2,"2024-12-04T05:50:39.242",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136109,1733291442019,-500.0,7.688e-05,2,"2024-12-04T05:50:42.019",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136178,1733291442723,-500.0,7.688e-05,2,"2024-12-04T05:50:42.723",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136379,1733291444407,-500.0,7.695e-05,2,"2024-12-04T05:50:44.407",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136455,1733291445117,-500.0,7.695e-05,2,"2024-12-04T05:50:45.117",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136533,1733291445924,-624.64,7.696e-05,2,"2024-12-04T05:50:45.924",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136713,1733291447726,-500.0,7.697e-05,2,"2024-12-04T05:50:47.726",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136789,1733291448751,-500.0,7.697e-05,2,"2024-12-04T05:50:48.751",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344136858,1733291449436,-150.0,7.698e-05,2,"2024-12-04T05:50:49.436",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137045,1733291451333,-500.0,7.699e-05,2,"2024-12-04T05:50:51.333",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137114,1733291452005,-556.91,7.699e-05,2,"2024-12-04T05:50:52.005",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137183,1733291452680,-500.0,7.699e-05,2,"2024-12-04T05:50:52.680",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137370,1733291454476,-500.0,7.699e-05,2,"2024-12-04T05:50:54.476",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137439,1733291455281,-590.04,7.699e-05,2,"2024-12-04T05:50:55.281",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137508,1733291455976,-500.0,7.699e-05,2,"2024-12-04T05:50:55.976",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137695,1733291458079,-500.0,7.699e-05,2,"2024-12-04T05:50:58.079",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137784,1733292068905,3046.0,0.00015,60,"2024-12-04T06:01:08.905",0.0003796,50.41,0.9495885050969354,1785176288.651671]
[344137954,1733292632788,-500.0,7.687e-05,2,"2024-12-04T06:10:32.788",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138142,1733292638558,-500.0,7.698e-05,2,"2024-12-04T06:10:38.558",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138280,1733292639273,-500.0,7.699e-05,2,"2024-12-04T06:10:39.273",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138558,1733292641322,-500.0,7.699e-05,2,"2024-12-04T06:10:41.322",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138627,1733292642630,-812.63,7.699e-05,2,"2024-12-04T06:10:42.630",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138707,1733292643406,-500.0,7.699e-05,2,"2024-12-04T06:10:43.406",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344138897,1733292645189,-329.64,7.699e-05,2,"2024-12-04T06:10:45.189",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139034,1733293832460,-680.569,7.697e-05,2,"2024-12-04T06:30:32.460",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139113,1733293833193,-500.0,7.698e-05,2,"2024-12-04T06:30:33.193",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139293,1733293834989,-500.0,7.699e-05,2,"2024-12-04T06:30:34.989",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139362,1733293835672,-473.59,7.699e-05,2,"2024-12-04T06:30:35.672",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139438,1733293836662,-500.0,7.699e-05,2,"2024-12-04T06:30:36.662",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139637,1733293839150,-1310.95,7.699e-05,2,"2024-12-04T06:30:39.150",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139713,1733293839963,-500.0,7.699e-05,2,"2024-12-04T06:30:39.963",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344139790,1733293840633,-500.0,7.699e-05,2,"2024-12-04T06:30:40.633",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344141035,1733295033366,-326.62,7.698e-05,2,"2024-12-04T06:50:33.366",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344141111,1733295034133,-500.0,7.699e-05,2,"2024-12-04T06:50:34.133",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344141291,1733295035836,-274.4,7.699e-05,2,"2024-12-04T06:50:35.836",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344141360,1733295036501,-500.0,7.699e-05,2,"2024-12-04T06:50:36.501",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344141436,1733295037456,-573.63,7.699e-05,2,"2024-12-04T06:50:37.456",0.00035769999999999997,48.73,0.9509387958802078,1897364559.3742058]
[344142107,1733296231851,-150.0,7.629e-05,2,"2024-12-04T07:10:31.851",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344142197,1733296238548,-387.2,7.699e-05,2,"2024-12-04T07:10:38.548",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344142266,1733296239230,-500.0,7.699e-05,2,"2024-12-04T07:10:39.230",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344142597,1733297439052,-274.51584705,7.699e-05,2,"2024-12-04T07:30:39.052",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344142673,1733297439808,-500.0,7.699e-05,2,"2024-12-04T07:30:39.808",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344142743,1733297440558,-500.0,7.699e-05,2,"2024-12-04T07:30:40.558",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344143156,1733298632174,-150.0,7.358e-05,2,"2024-12-04T07:50:32.174",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344143630,1733299431737,30126.92,6.912e-05,5,"2024-12-04T08:03:51.737",0.00035769999999999997,48.35,0.9508311671797095,1899530274.2564988]
[344144286,1733300011208,500.0,0.00022052,120,"2024-12-04T08:13:31.208",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344144668,1733302238010,-500.0,7.358e-05,2,"2024-12-04T08:50:38.010",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344144748,1733302238652,-500.0,7.671e-05,2,"2024-12-04T08:50:38.652",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344144937,1733302240387,-828.45,7.671e-05,2,"2024-12-04T08:50:40.387",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145013,1733302241456,-600.53,7.671e-05,2,"2024-12-04T08:50:41.456",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145082,1733302242130,-500.0,7.671e-05,2,"2024-12-04T08:50:42.130",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145372,1733302243929,-500.0,7.671e-05,2,"2024-12-04T08:50:43.929",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145450,1733302244673,-1046.79,7.671e-05,2,"2024-12-04T08:50:44.673",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145535,1733302245608,-500.0,7.671e-05,2,"2024-12-04T08:50:45.608",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145746,1733302247364,-912.13,7.671e-05,2,"2024-12-04T08:50:47.364",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145815,1733302248081,-500.0,7.671e-05,2,"2024-12-04T08:50:48.081",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344145891,1733302248786,-511.71,7.671e-05,2,"2024-12-04T08:50:48.786",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146071,1733302250477,-500.0,7.671e-05,2,"2024-12-04T08:50:50.477",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146140,1733302251153,-500.0,7.671e-05,2,"2024-12-04T08:50:51.153",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146216,1733302251883,-500.0,7.671e-05,2,"2024-12-04T08:50:51.883",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146396,1733302253853,-500.0,7.671e-05,2,"2024-12-04T08:50:53.853",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146465,1733302254587,-500.0,7.671e-05,2,"2024-12-04T08:50:54.587",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146541,1733302255285,-698.9,7.671e-05,2,"2024-12-04T08:50:55.285",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146721,1733302257123,-535.5,7.671e-05,2,"2024-12-04T08:50:57.123",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146797,1733302258078,-892.38,7.671e-05,2,"2024-12-04T08:50:58.078",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344146977,1733302260057,-500.0,7.671e-05,2,"2024-12-04T08:51:00.057",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147046,1733302260764,-500.0,7.671e-05,2,"2024-12-04T08:51:00.764",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147122,1733302261615,-1022.16,7.671e-05,2,"2024-12-04T08:51:01.615",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147302,1733302263419,-500.0,7.671e-05,2,"2024-12-04T08:51:03.419",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147371,1733302264144,-861.05,7.671e-05,2,"2024-12-04T08:51:04.144",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147447,1733302264951,-1009.1,7.671e-05,2,"2024-12-04T08:51:04.951",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147627,1733302266987,-500.0,7.671e-05,2,"2024-12-04T08:51:06.987",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147703,1733302267706,-506.68,7.671e-05,2,"2024-12-04T08:51:07.706",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147772,1733302268383,-531.37,7.671e-05,2,"2024-12-04T08:51:08.383",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344147952,1733302270332,-500.0,7.671e-05,2,"2024-12-04T08:51:10.332",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148028,1733302271086,-555.42,7.671e-05,2,"2024-12-04T08:51:11.086",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148097,1733302271772,-641.52,7.671e-05,2,"2024-12-04T08:51:11.772",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148284,1733302274056,-817.77,7.671e-05,2,"2024-12-04T08:51:14.056",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148353,1733302275120,-967.04,7.671e-05,2,"2024-12-04T08:51:15.120",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148422,1733302276246,-817.77,7.671e-05,2,"2024-12-04T08:51:16.246",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148609,1733302278084,-1071.72,7.671e-05,2,"2024-12-04T08:51:18.084",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148678,1733302278735,-1237.66,7.671e-05,2,"2024-12-04T08:51:18.735",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148858,1733302280809,-875.31,7.671e-05,2,"2024-12-04T08:51:20.809",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344148934,1733302281561,-500.0,7.671e-05,2,"2024-12-04T08:51:21.561",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149003,1733302282317,-500.0,7.671e-05,2,"2024-12-04T08:51:22.317",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149191,1733302284220,-500.0,7.671e-05,2,"2024-12-04T08:51:24.220",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149260,1733302284925,-1003.87,7.671e-05,2,"2024-12-04T08:51:24.925",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149329,1733302285832,-500.0,7.671e-05,2,"2024-12-04T08:51:25.832",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149516,1733302287658,-589.06875008,7.671e-05,2,"2024-12-04T08:51:27.658",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149585,1733302288515,-1241.6,7.671e-05,2,"2024-12-04T08:51:28.515",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149654,1733302289182,-497.64,7.671e-05,2,"2024-12-04T08:51:29.182",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149841,1733302291850,-500.0,7.671e-05,2,"2024-12-04T08:51:31.850",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149910,1733302292952,-993.56,7.671e-05,2,"2024-12-04T08:51:32.952",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344149986,1733302293699,-712.52,7.671e-05,2,"2024-12-04T08:51:33.699",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150166,1733302295510,-500.0,7.671e-05,2,"2024-12-04T08:51:35.510",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150235,1733302296419,-500.0,7.671e-05,2,"2024-12-04T08:51:36.419",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150311,1733302297160,-500.0,7.671e-05,2,"2024-12-04T08:51:37.160",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150491,1733302307869,-500.0,7.671e-05,2,"2024-12-04T08:51:47.869",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150567,1733302308760,-958.15,7.671e-05,2,"2024-12-04T08:51:48.760",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150747,1733302311123,-609.48,7.671e-05,2,"2024-12-04T08:51:51.123",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150816,1733302311787,-500.0,7.671e-05,2,"2024-12-04T08:51:51.787",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344150892,1733302312552,-500.0,7.671e-05,2,"2024-12-04T08:51:52.552",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344151072,1733302316489,-1499.7,7.671e-05,2,"2024-12-04T08:51:56.489",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344151141,1733302317189,-500.0,7.671e-05,2,"2024-12-04T08:51:57.189",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344151217,1733302318163,-240.69946964,7.671e-05,2,"2024-12-04T08:51:58.163",0.00035769999999999997,53.09,0.9507454652171382,1897977803.1344817]
[344151496,1733303439180,-150.0,7.559e-05,2,"2024-12-04T09:10:39.180",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344151573,1733303439922,-500.0,7.671e-05,2,"2024-12-04T09:10:39.922",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344151682,1733303440592,-590.24,7.671e-05,2,"2024-12-04T09:10:40.592",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344151863,1733303442605,-500.0,7.671e-05,2,"2024-12-04T09:10:42.605",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344151943,1733303443328,-1203.54,7.671e-05,2,"2024-12-04T09:10:43.328",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152012,1733303444034,-1101.48,7.671e-05,2,"2024-12-04T09:10:44.034",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152201,1733303445972,-500.0,7.671e-05,2,"2024-12-04T09:10:45.972",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152272,1733303446630,-500.0,7.671e-05,2,"2024-12-04T09:10:46.630",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152452,1733303448368,-500.0,7.671e-05,2,"2024-12-04T09:10:48.368",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152528,1733303449242,-500.0,7.671e-05,2,"2024-12-04T09:10:49.242",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152597,1733303449915,-885.21,7.671e-05,2,"2024-12-04T09:10:49.915",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152777,1733303451990,-575.55,7.671e-05,2,"2024-12-04T09:10:51.990",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152853,1733303452723,-500.0,7.671e-05,2,"2024-12-04T09:10:52.723",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344152922,1733303453396,-500.0,7.671e-05,2,"2024-12-04T09:10:53.396",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153109,1733303455197,-500.0,7.671e-05,2,"2024-12-04T09:10:55.197",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153178,1733303456050,-997.01,7.671e-05,2,"2024-12-04T09:10:56.050",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153247,1733303456886,-500.0,7.671e-05,2,"2024-12-04T09:10:56.886",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153434,1733303459838,-555.48,7.671e-05,2,"2024-12-04T09:10:59.838",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153503,1733303460509,-511.72,7.671e-05,2,"2024-12-04T09:11:00.509",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153572,1733303461188,-1232.65,7.671e-05,2,"2024-12-04T09:11:01.188",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153759,1733303463072,-500.0,7.671e-05,2,"2024-12-04T09:11:03.072",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153828,1733303463749,-500.0,7.671e-05,2,"2024-12-04T09:11:03.749",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344153904,1733303464493,-1296.88,7.671e-05,2,"2024-12-04T09:11:04.493",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154084,1733303466394,-500.0,7.671e-05,2,"2024-12-04T09:11:06.394",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154153,1733303467060,-976.97,7.671e-05,2,"2024-12-04T09:11:07.060",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154340,1733303469239,-1237.92,7.671e-05,2,"2024-12-04T09:11:09.239",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154409,1733303469935,-500.0,7.671e-05,2,"2024-12-04T09:11:09.935",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154485,1733303470681,-500.0,7.671e-05,2,"2024-12-04T09:11:10.681",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154665,1733303472487,-877.5,7.671e-05,2,"2024-12-04T09:11:12.487",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154734,1733303473124,-500.0,7.671e-05,2,"2024-12-04T09:11:13.124",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154810,1733303473845,-991.64,7.671e-05,2,"2024-12-04T09:11:13.845",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344154990,1733303475734,-722.07,7.671e-05,2,"2024-12-04T09:11:15.734",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155059,1733303476449,-1092.74526674,7.671e-05,2,"2024-12-04T09:11:16.449",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155135,1733303477219,-500.0,7.671e-05,2,"2024-12-04T09:11:17.219",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155315,1733303479366,-500.0,7.671e-05,2,"2024-12-04T09:11:19.366",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155391,1733303480225,-943.52,7.671e-05,2,"2024-12-04T09:11:20.225",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155460,1733303480889,-574.52,7.671e-05,2,"2024-12-04T09:11:20.889",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155640,1733303482670,-500.0,7.671e-05,2,"2024-12-04T09:11:22.670",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155716,1733303483416,-705.07,7.671e-05,2,"2024-12-04T09:11:23.416",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155896,1733303485330,-500.0,7.671e-05,2,"2024-12-04T09:11:25.330",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344155972,1733303486079,-651.25,7.671e-05,2,"2024-12-04T09:11:26.079",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156041,1733303487094,-1388.45,7.671e-05,2,"2024-12-04T09:11:27.094",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156221,1733303488839,-1466.33,7.671e-05,2,"2024-12-04T09:11:28.839",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156297,1733303489664,-1519.33,7.671e-05,2,"2024-12-04T09:11:29.664",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156366,1733303490336,-602.96,7.671e-05,2,"2024-12-04T09:11:30.336",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156546,1733303492071,-2448.78,7.671e-05,2,"2024-12-04T09:11:32.071",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156622,1733303492812,-842.93,7.671e-05,2,"2024-12-04T09:11:32.812",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156691,1733303493659,-1045.18,7.671e-05,2,"2024-12-04T09:11:33.659",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156878,1733303495519,-500.0,7.671e-05,2,"2024-12-04T09:11:35.519",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344156947,1733303496599,-987.86,7.671e-05,2,"2024-12-04T09:11:36.599",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157016,1733303497287,-987.86,7.671e-05,2,"2024-12-04T09:11:37.287",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157203,1733303499122,-826.16,7.671e-05,2,"2024-12-04T09:11:39.122",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157272,1733303499984,-718.47,7.671e-05,2,"2024-12-04T09:11:39.984",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157341,1733303500830,-606.69,7.671e-05,2,"2024-12-04T09:11:40.830",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157528,1733303503183,-500.0,7.671e-05,2,"2024-12-04T09:11:43.183",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157597,1733303504373,-718.59,7.671e-05,2,"2024-12-04T09:11:44.373",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157673,1733303505098,-1109.7,7.671e-05,2,"2024-12-04T09:11:45.098",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157853,1733303507124,-500.0,7.671e-05,2,"2024-12-04T09:11:47.124",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344157922,1733303507838,-500.0,7.671e-05,2,"2024-12-04T09:11:47.838",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158109,1733303509887,-500.0,7.671e-05,2,"2024-12-04T09:11:49.887",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158178,1733303510623,-1197.48,7.671e-05,2,"2024-12-04T09:11:50.623",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158254,1733303511372,-500.0,7.671e-05,2,"2024-12-04T09:11:51.372",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158434,1733303513079,-734.81,7.671e-05,2,"2024-12-04T09:11:53.079",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158503,1733303513772,-1401.18,7.671e-05,2,"2024-12-04T09:11:53.772",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158579,1733303514547,-500.0,7.671e-05,2,"2024-12-04T09:11:54.547",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158759,1733303516736,-1079.93,7.671e-05,2,"2024-12-04T09:11:56.736",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158828,1733303517426,-500.0,7.671e-05,2,"2024-12-04T09:11:57.426",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344158904,1733303518182,-998.78,7.671e-05,2,"2024-12-04T09:11:58.182",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159084,1733303520055,-1220.73,7.671e-05,2,"2024-12-04T09:12:00.055",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159160,1733303520801,-500.0,7.671e-05,2,"2024-12-04T09:12:00.801",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159229,1733303521468,-1344.14,7.671e-05,2,"2024-12-04T09:12:01.468",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159409,1733303523266,-500.0,7.671e-05,2,"2024-12-04T09:12:03.266",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159485,1733303524076,-424.7484672,7.671e-05,2,"2024-12-04T09:12:04.076",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159665,1733303526260,-682.03,7.671e-05,2,"2024-12-04T09:12:06.260",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159734,1733303527040,-404.50734262,7.671e-05,2,"2024-12-04T09:12:07.040",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159810,1733303527778,-682.03,7.671e-05,2,"2024-12-04T09:12:07.778",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344159990,1733303529532,-500.0,7.671e-05,2,"2024-12-04T09:12:09.532",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160066,1733303530264,-684.69,7.671e-05,2,"2024-12-04T09:12:10.264",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160135,1733303530937,-634.45,7.671e-05,2,"2024-12-04T09:12:10.937",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160315,1733303533030,-500.0,7.671e-05,2,"2024-12-04T09:12:13.030",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160391,1733303533778,-500.0,7.671e-05,2,"2024-12-04T09:12:13.778",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160460,1733303534459,-876.07,7.671e-05,2,"2024-12-04T09:12:14.459",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160647,1733303536336,-1575.57,7.671e-05,2,"2024-12-04T09:12:16.336",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160716,1733303536993,-1007.44,7.671e-05,2,"2024-12-04T09:12:16.993",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160785,1733303537675,-500.0,7.671e-05,2,"2024-12-04T09:12:17.675",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344160972,1733303539826,-1210.41,7.671e-05,2,"2024-12-04T09:12:19.826",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161041,1733303540504,-500.0,7.671e-05,2,"2024-12-04T09:12:20.504",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161221,1733303542547,-681.87,7.671e-05,2,"2024-12-04T09:12:22.547",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161297,1733303543270,-500.0,7.671e-05,2,"2024-12-04T09:12:23.270",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161366,1733303543933,-1088.79,7.671e-05,2,"2024-12-04T09:12:23.933",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161553,1733303545847,-500.0,7.671e-05,2,"2024-12-04T09:12:25.847",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161622,1733303546784,-706.01,7.671e-05,2,"2024-12-04T09:12:26.784",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161691,1733303547450,-500.0,7.671e-05,2,"2024-12-04T09:12:27.450",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161878,1733303550176,-1809.81,7.671e-05,2,"2024-12-04T09:12:30.176",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344161947,1733303551477,-873.54,7.671e-05,2,"2024-12-04T09:12:31.477",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162023,1733303552190,-627.22,7.671e-05,2,"2024-12-04T09:12:32.190",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162203,1733303553939,-621.44,7.671e-05,2,"2024-12-04T09:12:33.939",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162272,1733303554893,-500.0,7.671e-05,2,"2024-12-04T09:12:34.893",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162348,1733303555625,-890.09,7.671e-05,2,"2024-12-04T09:12:35.625",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162528,1733303557472,-964.33,7.671e-05,2,"2024-12-04T09:12:37.472",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162597,1733303558115,-500.0,7.671e-05,2,"2024-12-04T09:12:38.115",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162673,1733303558835,-970.35,7.671e-05,2,"2024-12-04T09:12:38.835",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162853,1733303560595,-1094.11,7.671e-05,2,"2024-12-04T09:12:40.595",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344162929,1733303561597,-799.05,7.671e-05,2,"2024-12-04T09:12:41.597",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163109,1733303563560,-500.0,7.671e-05,2,"2024-12-04T09:12:43.560",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163178,1733303564687,-1048.27,7.671e-05,2,"2024-12-04T09:12:44.687",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163254,1733303565914,-588.27,7.671e-05,2,"2024-12-04T09:12:45.914",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163434,1733303568292,-1400.88,7.671e-05,2,"2024-12-04T09:12:48.292",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163503,1733303568971,-1242.42,7.671e-05,2,"2024-12-04T09:12:48.971",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163579,1733303569735,-1367.26,7.671e-05,2,"2024-12-04T09:12:49.735",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163759,1733303571806,-500.0,7.671e-05,2,"2024-12-04T09:12:51.806",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163835,1733303572562,-1848.18,7.671e-05,2,"2024-12-04T09:12:52.562",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344163904,1733303573367,-706.34,7.671e-05,2,"2024-12-04T09:12:53.367",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164084,1733303575137,-1855.64,7.671e-05,2,"2024-12-04T09:12:55.137",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164160,1733303575880,-979.76,7.671e-05,2,"2024-12-04T09:12:55.880",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164229,1733303576538,-500.0,7.671e-05,2,"2024-12-04T09:12:56.538",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164416,1733303578494,-969.11,7.671e-05,2,"2024-12-04T09:12:58.494",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164485,1733303579153,-969.11,7.671e-05,2,"2024-12-04T09:12:59.153",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164665,1733303581275,-899.43,7.671e-05,2,"2024-12-04T09:13:01.275",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164741,1733303582147,-1220.76,7.671e-05,2,"2024-12-04T09:13:02.147",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164810,1733303582861,-2299.1,7.671e-05,2,"2024-12-04T09:13:02.861",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344164990,1733303584623,-500.0,7.671e-05,2,"2024-12-04T09:13:04.623",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165066,1733303585347,-500.0,7.671e-05,2,"2024-12-04T09:13:05.347",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165135,1733303586005,-500.0,7.671e-05,2,"2024-12-04T09:13:06.005",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165322,1733303587987,-693.92900369,7.671e-05,2,"2024-12-04T09:13:07.987",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165391,1733303589080,-936.25,7.671e-05,2,"2024-12-04T09:13:09.080",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165460,1733303589792,-1854.87,7.671e-05,2,"2024-12-04T09:13:09.792",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165647,1733303591784,-2328.44,7.671e-05,2,"2024-12-04T09:13:11.784",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165716,1733303592424,-939.64,7.671e-05,2,"2024-12-04T09:13:12.424",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165792,1733303593133,-873.62,7.671e-05,2,"2024-12-04T09:13:13.133",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344165972,1733303594833,-625.79,7.671e-05,2,"2024-12-04T09:13:14.833",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166041,1733303595490,-3224.87,7.671e-05,2,"2024-12-04T09:13:15.490",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166117,1733303596364,-625.79,7.671e-05,2,"2024-12-04T09:13:16.364",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166297,1733303598503,-1478.29,7.671e-05,2,"2024-12-04T09:13:18.503",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166366,1733303599190,-1391.78,7.671e-05,2,"2024-12-04T09:13:19.190",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166442,1733303599952,-500.0,7.671e-05,2,"2024-12-04T09:13:19.952",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166622,1733303601794,-549.72,7.671e-05,2,"2024-12-04T09:13:21.794",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166698,1733303602510,-608.05,7.671e-05,2,"2024-12-04T09:13:22.510",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166878,1733303604197,-2187.59,7.671e-05,2,"2024-12-04T09:13:24.197",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344166947,1733303604852,-1272.71,7.671e-05,2,"2024-12-04T09:13:24.852",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167023,1733303605767,-1272.71,7.671e-05,2,"2024-12-04T09:13:25.767",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167203,1733303607931,-1440.65,7.671e-05,2,"2024-12-04T09:13:27.931",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167272,1733303608608,-670.59,7.671e-05,2,"2024-12-04T09:13:28.608",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167349,1733303609315,-500.0,7.671e-05,2,"2024-12-04T09:13:29.315",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167529,1733303611198,-570.0730059,7.671e-05,2,"2024-12-04T09:13:31.198",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167605,1733303611920,-1415.93,7.671e-05,2,"2024-12-04T09:13:31.920",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167674,1733303612587,-500.0,7.671e-05,2,"2024-12-04T09:13:32.587",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167854,1733303614482,-4181.82,7.671e-05,2,"2024-12-04T09:13:34.482",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167930,1733303615232,-500.0,7.671e-05,2,"2024-12-04T09:13:35.232",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344167999,1733303615918,-1541.86,7.671e-05,2,"2024-12-04T09:13:35.918",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168186,1733303618037,-1541.86,7.671e-05,2,"2024-12-04T09:13:38.037",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168255,1733303618701,-1044.9,7.671e-05,2,"2024-12-04T09:13:38.701",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168435,1733303635151,-500.0,7.671e-05,2,"2024-12-04T09:13:55.151",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168511,1733303689259,-1009.96,7.671e-05,2,"2024-12-04T09:14:49.259",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168580,1733303689932,-1009.96,7.671e-05,2,"2024-12-04T09:14:49.932",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168760,1733303691829,-1503.25,7.671e-05,2,"2024-12-04T09:14:51.829",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168836,1733303692867,-733.75,7.671e-05,2,"2024-12-04T09:14:52.867",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344168905,1733303693533,-819.74,7.671e-05,2,"2024-12-04T09:14:53.533",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169092,1733303695345,-500.0,7.671e-05,2,"2024-12-04T09:14:55.345",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169161,1733303695984,-981.83,7.671e-05,2,"2024-12-04T09:14:55.984",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169230,1733303696637,-1085.41,7.671e-05,2,"2024-12-04T09:14:56.637",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169417,1733303698400,-500.0,7.671e-05,2,"2024-12-04T09:14:58.400",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169486,1733303699056,-1323.32,7.671e-05,2,"2024-12-04T09:14:59.056",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169555,1733303700837,-605.79,7.671e-05,2,"2024-12-04T09:15:00.837",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169742,1733303702805,-500.0,7.671e-05,2,"2024-12-04T09:15:02.805",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169811,1733303703480,-500.0,7.671e-05,2,"2024-12-04T09:15:03.480",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344169887,1733303704231,-500.0,7.671e-05,2,"2024-12-04T09:15:04.231",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170067,1733303705993,-500.0,7.671e-05,2,"2024-12-04T09:15:05.993",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170136,1733303706656,-500.0,7.671e-05,2,"2024-12-04T09:15:06.656",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170323,1733303708633,-225.66463291,7.671e-05,2,"2024-12-04T09:15:08.633",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170392,1733303709596,-500.0,7.671e-05,2,"2024-12-04T09:15:09.596",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170468,1733303710336,-500.0,7.671e-05,2,"2024-12-04T09:15:10.336",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170648,1733303712148,-2884.78,7.671e-05,2,"2024-12-04T09:15:12.148",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170717,1733303712799,-623.9,7.671e-05,2,"2024-12-04T09:15:12.799",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170793,1733303713514,-500.0,7.671e-05,2,"2024-12-04T09:15:13.514",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344170973,1733303715228,-1448.02,7.671e-05,2,"2024-12-04T09:15:15.228",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171042,1733303715877,-882.44,7.671e-05,2,"2024-12-04T09:15:15.877",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171118,1733303716757,-4250.01097673,7.684e-05,2,"2024-12-04T09:15:16.757",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171350,1733304632764,-500.0,7.671e-05,2,"2024-12-04T09:30:32.764",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171426,1733304633856,-500.0,7.671e-05,2,"2024-12-04T09:30:33.856",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171495,1733304634538,-500.0,7.671e-05,2,"2024-12-04T09:30:34.538",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171675,1733304636337,-548.5,7.671e-05,2,"2024-12-04T09:30:36.337",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171751,1733304637124,-500.0,7.671e-05,2,"2024-12-04T09:30:37.124",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344171958,1733304641875,-500.0,7.671e-05,2,"2024-12-04T09:30:41.875",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172041,1733304642754,-500.0,7.671e-05,2,"2024-12-04T09:30:42.754",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172114,1733304643502,-500.0,7.671e-05,2,"2024-12-04T09:30:43.502",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172302,1733304646314,-500.0,7.671e-05,2,"2024-12-04T09:30:46.314",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172378,1733304647070,-500.0,7.671e-05,2,"2024-12-04T09:30:47.070",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172447,1733304647745,-500.0,7.671e-05,2,"2024-12-04T09:30:47.745",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172627,1733304649606,-500.0,7.671e-05,2,"2024-12-04T09:30:49.606",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172703,1733304650341,-558.92,7.671e-05,2,"2024-12-04T09:30:50.341",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172772,1733304651004,-159.13,7.671e-05,2,"2024-12-04T09:30:51.004",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344172959,1733304652897,-500.0,7.671e-05,2,"2024-12-04T09:30:52.897",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173028,1733304653569,-500.0,7.671e-05,2,"2024-12-04T09:30:53.569",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173097,1733304654227,-500.0,7.671e-05,2,"2024-12-04T09:30:54.227",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173284,1733304656334,-500.0,7.671e-05,2,"2024-12-04T09:30:56.334",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173353,1733304657008,-500.0,7.671e-05,2,"2024-12-04T09:30:57.008",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173533,1733304658786,-814.22,7.671e-05,2,"2024-12-04T09:30:58.786",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173609,1733304659498,-979.66,7.671e-05,2,"2024-12-04T09:30:59.498",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173678,1733304660177,-500.0,7.671e-05,2,"2024-12-04T09:31:00.177",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173865,1733304662182,-500.0,7.671e-05,2,"2024-12-04T09:31:02.182",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344173934,1733304662886,-596.07,7.671e-05,2,"2024-12-04T09:31:02.886",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174003,1733304663919,-1455.39,7.671e-05,2,"2024-12-04T09:31:03.919",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174190,1733304665879,-500.0,7.671e-05,2,"2024-12-04T09:31:05.879",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174259,1733304666644,-1026.04,7.671e-05,2,"2024-12-04T09:31:06.644",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174335,1733304667368,-573.7,7.671e-05,2,"2024-12-04T09:31:07.368",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174515,1733304669095,-500.0,7.671e-05,2,"2024-12-04T09:31:09.095",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174584,1733304669775,-500.0,7.671e-05,2,"2024-12-04T09:31:09.775",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174660,1733304670503,-500.0,7.671e-05,2,"2024-12-04T09:31:10.503",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174840,1733304672388,-254.36502748,7.671e-05,2,"2024-12-04T09:31:12.388",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174909,1733304673349,-500.0,7.671e-05,2,"2024-12-04T09:31:13.349",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344174985,1733304674105,-500.0,7.671e-05,2,"2024-12-04T09:31:14.105",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175165,1733304675931,-500.0,7.671e-05,2,"2024-12-04T09:31:15.931",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175241,1733304676666,-500.0,7.671e-05,2,"2024-12-04T09:31:16.666",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175310,1733304677308,-500.0,7.671e-05,2,"2024-12-04T09:31:17.308",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175490,1733304679017,-500.0,7.671e-05,2,"2024-12-04T09:31:19.017",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175566,1733304679908,-923.54,7.671e-05,2,"2024-12-04T09:31:19.908",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175746,1733304681664,-570.02,7.671e-05,2,"2024-12-04T09:31:21.664",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175815,1733304682660,-500.0,7.671e-05,2,"2024-12-04T09:31:22.660",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344175891,1733304683415,-1160.52,7.671e-05,2,"2024-12-04T09:31:23.415",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176071,1733304685294,-500.0,7.671e-05,2,"2024-12-04T09:31:25.294",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176147,1733304686027,-554.4,7.671e-05,2,"2024-12-04T09:31:26.027",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176216,1733304686687,-500.0,7.671e-05,2,"2024-12-04T09:31:26.687",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176396,1733304688416,-395.93443678,7.671e-05,2,"2024-12-04T09:31:28.416",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176472,1733304689261,-500.0,7.671e-05,2,"2024-12-04T09:31:29.261",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176541,1733304689957,-549.91,7.671e-05,2,"2024-12-04T09:31:29.957",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176728,1733304692119,-796.31,7.671e-05,2,"2024-12-04T09:31:32.119",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176797,1733304692810,-938.43,7.671e-05,2,"2024-12-04T09:31:32.810",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344176866,1733304693481,-500.0,7.671e-05,2,"2024-12-04T09:31:33.481",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177053,1733304695357,-500.0,7.671e-05,2,"2024-12-04T09:31:35.357",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177122,1733304696051,-500.0,7.671e-05,2,"2024-12-04T09:31:36.051",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177302,1733304697811,-500.0,7.671e-05,2,"2024-12-04T09:31:37.811",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177374,1733304698674,-500.0,7.671e-05,2,"2024-12-04T09:31:38.674",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177448,1733304699422,-583.7,7.671e-05,2,"2024-12-04T09:31:39.422",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177635,1733304701600,-500.0,7.671e-05,2,"2024-12-04T09:31:41.600",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177704,1733304702290,-892.94,7.671e-05,2,"2024-12-04T09:31:42.290",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177773,1733304702977,-500.0,7.671e-05,2,"2024-12-04T09:31:42.977",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344177960,1733304704993,-500.0,7.671e-05,2,"2024-12-04T09:31:44.993",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178029,1733304705804,-929.22,7.671e-05,2,"2024-12-04T09:31:45.804",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178105,1733304706695,-500.0,7.671e-05,2,"2024-12-04T09:31:46.695",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178285,1733304709394,-500.0,7.671e-05,2,"2024-12-04T09:31:49.394",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178354,1733304710084,-500.0,7.671e-05,2,"2024-12-04T09:31:50.084",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178430,1733304710850,-500.0,7.671e-05,2,"2024-12-04T09:31:50.850",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178610,1733304712740,-500.0,7.671e-05,2,"2024-12-04T09:31:52.740",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178680,1733304713471,-1431.37,7.671e-05,2,"2024-12-04T09:31:53.471",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178756,1733304714189,-500.0,7.671e-05,2,"2024-12-04T09:31:54.189",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344178936,1733304716073,-693.23,7.671e-05,2,"2024-12-04T09:31:56.073",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179012,1733304716852,-500.0,7.671e-05,2,"2024-12-04T09:31:56.852",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179192,1733304718982,-500.0,7.671e-05,2,"2024-12-04T09:31:58.982",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179261,1733304719671,-2004.14,7.671e-05,2,"2024-12-04T09:31:59.671",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179337,1733304720503,-500.0,7.671e-05,2,"2024-12-04T09:32:00.503",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179517,1733304722233,-500.0,7.671e-05,2,"2024-12-04T09:32:02.233",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179586,1733304722924,-500.0,7.671e-05,2,"2024-12-04T09:32:02.924",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179662,1733304723651,-500.0,7.671e-05,2,"2024-12-04T09:32:03.651",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179842,1733304725541,-500.0,7.671e-05,2,"2024-12-04T09:32:05.541",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179918,1733304726271,-552.04,7.671e-05,2,"2024-12-04T09:32:06.271",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344179987,1733304727271,-500.0,7.671e-05,2,"2024-12-04T09:32:07.271",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180167,1733304729100,-839.23,7.671e-05,2,"2024-12-04T09:32:09.100",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180243,1733304729953,-550.33433555,7.671e-05,2,"2024-12-04T09:32:09.953",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180312,1733304730617,-500.0,7.671e-05,2,"2024-12-04T09:32:10.617",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180499,1733304732427,-2270.16,7.671e-05,2,"2024-12-04T09:32:12.427",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180568,1733304733103,-913.21647995,7.671e-05,2,"2024-12-04T09:32:13.103",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180748,1733304734954,-1117.97,7.671e-05,2,"2024-12-04T09:32:14.954",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180824,1733304735725,-632.17,7.671e-05,2,"2024-12-04T09:32:15.725",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344180893,1733304736703,-811.48,7.671e-05,2,"2024-12-04T09:32:16.703",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181073,1733304738532,-500.0,7.671e-05,2,"2024-12-04T09:32:18.532",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181149,1733304739266,-500.0,7.671e-05,2,"2024-12-04T09:32:19.266",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181218,1733304739936,-500.0,7.671e-05,2,"2024-12-04T09:32:19.936",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181405,1733304741740,-500.0,7.671e-05,2,"2024-12-04T09:32:21.740",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181474,1733304742426,-500.0,7.671e-05,2,"2024-12-04T09:32:22.426",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181543,1733304743146,-5927.18,7.671e-05,2,"2024-12-04T09:32:23.146",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181730,1733304745349,-519.2,7.671e-05,2,"2024-12-04T09:32:25.349",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181799,1733304746044,-500.0,7.671e-05,2,"2024-12-04T09:32:26.044",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344181875,1733304746905,-500.0,7.679e-05,2,"2024-12-04T09:32:26.905",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182055,1733304748700,-677.54,7.698e-05,2,"2024-12-04T09:32:28.700",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182124,1733304749381,-516.57,7.699e-05,2,"2024-12-04T09:32:29.381",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182200,1733304750139,-774.15,7.699e-05,2,"2024-12-04T09:32:30.139",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182380,1733304752261,-999.54,7.699e-05,2,"2024-12-04T09:32:32.261",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182449,1733304752961,-506.73051426,7.699e-05,2,"2024-12-04T09:32:32.961",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182636,1733304759371,-1285.74,7.699e-05,2,"2024-12-04T09:32:39.371",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182705,1733304761065,-500.0,7.671e-05,2,"2024-12-04T09:32:41.065",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182781,1733304762098,-911.49,7.699e-05,2,"2024-12-04T09:32:42.098",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344182961,1733304764163,-5034.13,7.699e-05,2,"2024-12-04T09:32:44.163",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183030,1733304764831,-1168.96,7.699e-05,2,"2024-12-04T09:32:44.831",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183106,1733304766388,-3203.91,7.699e-05,2,"2024-12-04T09:32:46.388",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183370,1733305838532,-150.0,7.67e-05,2,"2024-12-04T09:50:38.532",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183479,1733305839195,-500.0,7.671e-05,2,"2024-12-04T09:50:39.195",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183558,1733305839914,-500.0,7.671e-05,2,"2024-12-04T09:50:39.914",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183741,1733305842001,-500.0,7.671e-05,2,"2024-12-04T09:50:42.001",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183817,1733305842746,-500.0,7.671e-05,2,"2024-12-04T09:50:42.746",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344183892,1733305843440,-500.0,7.671e-05,2,"2024-12-04T09:50:43.440",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184073,1733305845203,-546.08,7.671e-05,2,"2024-12-04T09:50:45.203",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184149,1733305846302,-569.86,7.671e-05,2,"2024-12-04T09:50:46.302",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184218,1733305847033,-506.1,7.671e-05,2,"2024-12-04T09:50:47.033",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184405,1733305849027,-500.0,7.671e-05,2,"2024-12-04T09:50:49.027",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184474,1733305849689,-500.0,7.671e-05,2,"2024-12-04T09:50:49.689",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184654,1733305851449,-500.0,7.671e-05,2,"2024-12-04T09:50:51.449",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184730,1733305852208,-500.0,7.671e-05,2,"2024-12-04T09:50:52.208",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184799,1733305853004,-692.02,7.671e-05,2,"2024-12-04T09:50:53.004",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344184979,1733305855123,-500.0,7.671e-05,2,"2024-12-04T09:50:55.123",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185055,1733305855880,-500.0,7.671e-05,2,"2024-12-04T09:50:55.880",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185124,1733305856561,-500.0,7.671e-05,2,"2024-12-04T09:50:56.561",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185311,1733305858443,-500.0,7.671e-05,2,"2024-12-04T09:50:58.443",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185380,1733305859108,-500.0,7.671e-05,2,"2024-12-04T09:50:59.108",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185449,1733305859737,-690.88,7.671e-05,2,"2024-12-04T09:50:59.737",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185636,1733305861544,-332.10000291,7.671e-05,2,"2024-12-04T09:51:01.544",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185705,1733305862419,-827.44,7.671e-05,2,"2024-12-04T09:51:02.419",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185774,1733305863123,-500.0,7.671e-05,2,"2024-12-04T09:51:03.123",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344185961,1733305865360,-500.0,7.671e-05,2,"2024-12-04T09:51:05.360",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186030,1733305866060,-500.0,7.671e-05,2,"2024-12-04T09:51:06.060",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186106,1733305866901,-500.0,7.671e-05,2,"2024-12-04T09:51:06.901",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186286,1733305868667,-500.0,7.671e-05,2,"2024-12-04T09:51:08.667",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186355,1733305869344,-1458.19,7.671e-05,2,"2024-12-04T09:51:09.344",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186542,1733305871226,-1008.1,7.671e-05,2,"2024-12-04T09:51:11.226",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186611,1733305871929,-697.88,7.671e-05,2,"2024-12-04T09:51:11.929",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186687,1733305872721,-628.39,7.671e-05,2,"2024-12-04T09:51:12.721",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186867,1733305874866,-1635.67,7.671e-05,2,"2024-12-04T09:51:14.866",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344186936,1733305875572,-500.0,7.671e-05,2,"2024-12-04T09:51:15.572",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187012,1733305876311,-637.81,7.671e-05,2,"2024-12-04T09:51:16.311",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187192,1733305878419,-571.93,7.671e-05,2,"2024-12-04T09:51:18.419",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187261,1733305879273,-500.0,7.671e-05,2,"2024-12-04T09:51:19.273",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187337,1733305880202,-500.0,7.671e-05,2,"2024-12-04T09:51:20.202",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187517,1733305882550,-275.36,7.671e-05,2,"2024-12-04T09:51:22.550",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187593,1733305883303,-500.0,7.671e-05,2,"2024-12-04T09:51:23.303",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187662,1733305884218,-500.0,7.671e-05,2,"2024-12-04T09:51:24.218",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187842,1733305886022,-500.0,7.671e-05,2,"2024-12-04T09:51:26.022",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344187918,1733305886865,-500.0,7.671e-05,2,"2024-12-04T09:51:26.865",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188098,1733305888651,-823.97,7.671e-05,2,"2024-12-04T09:51:28.651",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188174,1733305889407,-500.0,7.671e-05,2,"2024-12-04T09:51:29.407",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188243,1733305890085,-1079.31,7.671e-05,2,"2024-12-04T09:51:30.085",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188423,1733305892051,-500.0,7.671e-05,2,"2024-12-04T09:51:32.051",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188499,1733305892842,-1278.2,7.671e-05,2,"2024-12-04T09:51:32.842",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188568,1733305893869,-500.0,7.671e-05,2,"2024-12-04T09:51:33.869",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188748,1733305895768,-500.0,7.671e-05,2,"2024-12-04T09:51:35.768",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188824,1733305896637,-602.4,7.671e-05,2,"2024-12-04T09:51:36.637",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344188893,1733305897302,-672.47,7.671e-05,2,"2024-12-04T09:51:37.302",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189080,1733305899164,-1114.55,7.671e-05,2,"2024-12-04T09:51:39.164",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189149,1733305899843,-1097.87,7.671e-05,2,"2024-12-04T09:51:39.843",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189218,1733305900509,-1586.85,7.671e-05,2,"2024-12-04T09:51:40.509",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189405,1733305902748,-500.0,7.671e-05,2,"2024-12-04T09:51:42.748",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189474,1733305903429,-500.0,7.671e-05,2,"2024-12-04T09:51:43.429",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189654,1733305905302,-974.53,7.671e-05,2,"2024-12-04T09:51:45.302",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189730,1733305906078,-500.0,7.671e-05,2,"2024-12-04T09:51:46.078",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189799,1733305906741,-1253.32,7.671e-05,2,"2024-12-04T09:51:46.741",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344189986,1733305908579,-500.0,7.671e-05,2,"2024-12-04T09:51:48.579",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190055,1733305909289,-630.08,7.671e-05,2,"2024-12-04T09:51:49.289",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190124,1733305910013,-500.0,7.671e-05,2,"2024-12-04T09:51:50.013",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190311,1733305912281,-908.26,7.671e-05,2,"2024-12-04T09:51:52.281",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190380,1733305912969,-847.61,7.671e-05,2,"2024-12-04T09:51:52.969",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190456,1733305913817,-921.58,7.671e-05,2,"2024-12-04T09:51:53.817",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190636,1733305915581,-1450.64,7.671e-05,2,"2024-12-04T09:51:55.581",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190705,1733305916251,-500.0,7.671e-05,2,"2024-12-04T09:51:56.251",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190781,1733305917020,-534.91,7.671e-05,2,"2024-12-04T09:51:57.020",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344190961,1733305919144,-502.04,7.671e-05,2,"2024-12-04T09:51:59.144",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191030,1733305919832,-2221.67,7.671e-05,2,"2024-12-04T09:51:59.832",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191106,1733305920643,-654.07,7.671e-05,2,"2024-12-04T09:52:00.643",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191286,1733305922498,-314.43524262,7.671e-05,2,"2024-12-04T09:52:02.498",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191362,1733305923230,-500.0,7.671e-05,2,"2024-12-04T09:52:03.230",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191542,1733305925127,-765.15,7.671e-05,2,"2024-12-04T09:52:05.127",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191611,1733305926082,-500.0,7.671e-05,2,"2024-12-04T09:52:06.082",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191687,1733305926849,-757.32,7.671e-05,2,"2024-12-04T09:52:06.849",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191867,1733305928912,-669.47,7.671e-05,2,"2024-12-04T09:52:08.912",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344191943,1733305929671,-612.82,7.671e-05,2,"2024-12-04T09:52:09.671",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192012,1733305930380,-834.14,7.671e-05,2,"2024-12-04T09:52:10.380",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192192,1733305932187,-500.0,7.671e-05,2,"2024-12-04T09:52:12.187",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192268,1733305933149,-2097.06,7.671e-05,2,"2024-12-04T09:52:13.149",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192337,1733305933859,-500.0,7.671e-05,2,"2024-12-04T09:52:13.859",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192517,1733305935588,-500.0,7.671e-05,2,"2024-12-04T09:52:15.588",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192593,1733305936559,-2000.16,7.671e-05,2,"2024-12-04T09:52:16.559",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192662,1733305937257,-1006.6,7.671e-05,2,"2024-12-04T09:52:17.257",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192849,1733305939892,-500.0,7.671e-05,2,"2024-12-04T09:52:19.892",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192918,1733305941183,-500.0,7.671e-05,2,"2024-12-04T09:52:21.183",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344192987,1733305941846,-853.62,7.671e-05,2,"2024-12-04T09:52:21.846",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193174,1733305943686,-872.18985675,7.671e-05,2,"2024-12-04T09:52:23.686",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193243,1733305944621,-500.0,7.671e-05,2,"2024-12-04T09:52:24.621",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193423,1733305946388,-1109.75,7.671e-05,2,"2024-12-04T09:52:26.388",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193499,1733305947218,-926.06,7.671e-05,2,"2024-12-04T09:52:27.218",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193568,1733305947867,-780.35,7.671e-05,2,"2024-12-04T09:52:27.867",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193755,1733305949695,-237.87266848,7.671e-05,2,"2024-12-04T09:52:29.695",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193824,1733305950408,-526.63,7.671e-05,2,"2024-12-04T09:52:30.408",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344193893,1733305951311,-657.2,7.671e-05,2,"2024-12-04T09:52:31.311",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194080,1733305953166,-866.25,7.671e-05,2,"2024-12-04T09:52:33.166",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194149,1733305953834,-866.25,7.671e-05,2,"2024-12-04T09:52:33.834",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194225,1733305954565,-1247.32,7.671e-05,2,"2024-12-04T09:52:34.565",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194405,1733305964442,-582.99,7.671e-05,2,"2024-12-04T09:52:44.442",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194474,1733305965637,-500.0,7.671e-05,2,"2024-12-04T09:52:45.637",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194550,1733305966436,-436.60286684,7.671e-05,2,"2024-12-04T09:52:46.436",0.00036135000000000003,61.41,0.9497742482732807,1889067544.655396]
[344194770,1733307034230,-500.0,7.671e-05,2,"2024-12-04T10:10:34.230",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344194839,1733307034908,-500.0,7.671e-05,2,"2024-12-04T10:10:34.908",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344194915,1733307035670,-500.0,7.671e-05,2,"2024-12-04T10:10:35.670",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195108,1733307040399,-500.0,7.671e-05,2,"2024-12-04T10:10:40.399",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195185,1733307041129,-411.9,7.671e-05,2,"2024-12-04T10:10:41.129",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195365,1733307043049,-500.0,7.671e-05,2,"2024-12-04T10:10:43.049",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195461,1733307043749,-500.0,7.671e-05,2,"2024-12-04T10:10:43.749",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195537,1733307044524,-500.0,7.671e-05,2,"2024-12-04T10:10:44.524",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195721,1733307046617,-500.0,7.671e-05,2,"2024-12-04T10:10:46.617",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195791,1733307047298,-500.0,7.671e-05,2,"2024-12-04T10:10:47.298",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344195867,1733307048060,-500.0,7.671e-05,2,"2024-12-04T10:10:48.060",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196047,1733307049889,-500.0,7.671e-05,2,"2024-12-04T10:10:49.889",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196123,1733307050645,-500.0,7.671e-05,2,"2024-12-04T10:10:50.645",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196192,1733307051317,-726.03,7.671e-05,2,"2024-12-04T10:10:51.317",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196372,1733307053472,-1103.22,7.671e-05,2,"2024-12-04T10:10:53.472",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196448,1733307054224,-593.94,7.671e-05,2,"2024-12-04T10:10:54.224",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196517,1733307055247,-500.0,7.671e-05,2,"2024-12-04T10:10:55.247",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196704,1733307057127,-500.0,7.671e-05,2,"2024-12-04T10:10:57.127",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196773,1733307057882,-1040.81,7.671e-05,2,"2024-12-04T10:10:57.882",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344196953,1733307059630,-500.0,7.671e-05,2,"2024-12-04T10:10:59.630",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197029,1733307060378,-500.0,7.671e-05,2,"2024-12-04T10:11:00.378",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197098,1733307061039,-919.36,7.671e-05,2,"2024-12-04T10:11:01.039",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197278,1733307062863,-530.65574823,7.671e-05,2,"2024-12-04T10:11:02.863",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197354,1733307063674,-734.62,7.671e-05,2,"2024-12-04T10:11:03.674",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197423,1733307064735,-550.97,7.671e-05,2,"2024-12-04T10:11:04.735",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197610,1733307066598,-968.19,7.671e-05,2,"2024-12-04T10:11:06.598",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197679,1733307067388,-500.0,7.671e-05,2,"2024-12-04T10:11:07.388",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197748,1733307068052,-977.06,7.671e-05,2,"2024-12-04T10:11:08.052",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344197935,1733307069889,-580.22,7.671e-05,2,"2024-12-04T10:11:09.889",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198004,1733307070562,-500.0,7.671e-05,2,"2024-12-04T10:11:10.562",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198080,1733307071333,-500.0,7.671e-05,2,"2024-12-04T10:11:11.333",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198260,1733307073520,-500.0,7.671e-05,2,"2024-12-04T10:11:13.520",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198329,1733307074208,-795.9,7.671e-05,2,"2024-12-04T10:11:14.208",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198405,1733307074970,-500.0,7.671e-05,2,"2024-12-04T10:11:14.970",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198585,1733307076895,-597.68,7.671e-05,2,"2024-12-04T10:11:16.895",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198654,1733307077576,-500.0,7.671e-05,2,"2024-12-04T10:11:17.576",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198841,1733307079414,-1103.3,7.671e-05,2,"2024-12-04T10:11:19.414",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198910,1733307080122,-500.0,7.671e-05,2,"2024-12-04T10:11:20.122",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344198986,1733307081170,-500.0,7.671e-05,2,"2024-12-04T10:11:21.170",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199166,1733307083004,-500.0,7.671e-05,2,"2024-12-04T10:11:23.004",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199235,1733307083798,-574.0,7.671e-05,2,"2024-12-04T10:11:23.798",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199311,1733307084528,-1747.52,7.671e-05,2,"2024-12-04T10:11:24.528",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199491,1733307086300,-574.55,7.671e-05,2,"2024-12-04T10:11:26.300",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199560,1733307087006,-1225.69,7.671e-05,2,"2024-12-04T10:11:27.006",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199636,1733307087793,-500.0,7.671e-05,2,"2024-12-04T10:11:27.793",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199816,1733307089848,-873.21,7.671e-05,2,"2024-12-04T10:11:29.848",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199892,1733307090737,-500.0,7.671e-05,2,"2024-12-04T10:11:30.737",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344199961,1733307091404,-515.69,7.671e-05,2,"2024-12-04T10:11:31.404",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200141,1733307093181,-910.18,7.671e-05,2,"2024-12-04T10:11:33.181",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200217,1733307093997,-1528.78,7.671e-05,2,"2024-12-04T10:11:33.997",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200397,1733307096027,-500.0,7.671e-05,2,"2024-12-04T10:11:36.027",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200473,1733307096782,-500.0,7.671e-05,2,"2024-12-04T10:11:36.782",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200542,1733307097460,-547.52,7.671e-05,2,"2024-12-04T10:11:37.460",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200722,1733307099464,-702.93,7.671e-05,2,"2024-12-04T10:11:39.464",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200798,1733307100194,-615.25,7.671e-05,2,"2024-12-04T10:11:40.194",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344200867,1733307100865,-500.0,7.671e-05,2,"2024-12-04T10:11:40.865",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201047,1733307102935,-1139.73,7.671e-05,2,"2024-12-04T10:11:42.935",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201123,1733307103722,-500.0,7.671e-05,2,"2024-12-04T10:11:43.722",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201192,1733307104751,-500.0,7.671e-05,2,"2024-12-04T10:11:44.751",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201379,1733307107484,-500.0,7.671e-05,2,"2024-12-04T10:11:47.484",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201448,1733307108154,-500.0,7.671e-05,2,"2024-12-04T10:11:48.154",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201517,1733307108827,-500.0,7.671e-05,2,"2024-12-04T10:11:48.827",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201704,1733307110935,-500.0,7.671e-05,2,"2024-12-04T10:11:50.935",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201773,1733307111627,-590.2,7.671e-05,2,"2024-12-04T10:11:51.627",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344201842,1733307112308,-500.0,7.671e-05,2,"2024-12-04T10:11:52.308",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202029,1733307114237,-1358.25,7.671e-05,2,"2024-12-04T10:11:54.237",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202098,1733307114927,-570.0730059,7.671e-05,2,"2024-12-04T10:11:54.927",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202285,1733307116836,-500.0,7.671e-05,2,"2024-12-04T10:11:56.836",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202354,1733307117540,-500.0,7.671e-05,2,"2024-12-04T10:11:57.540",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202423,1733307118543,-500.0,7.671e-05,2,"2024-12-04T10:11:58.543",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202610,1733307120493,-500.0,7.671e-05,2,"2024-12-04T10:12:00.493",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202679,1733307121178,-500.0,7.671e-05,2,"2024-12-04T10:12:01.178",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202755,1733307121950,-1013.97,7.671e-05,2,"2024-12-04T10:12:01.950",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344202935,1733307123814,-8645.83,7.671e-05,2,"2024-12-04T10:12:03.814",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203004,1733307124532,-1609.71,7.671e-05,2,"2024-12-04T10:12:04.532",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203080,1733307125568,-500.0,7.671e-05,2,"2024-12-04T10:12:05.568",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203260,1733307127348,-6206.3,7.671e-05,2,"2024-12-04T10:12:07.348",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203329,1733307128112,-578.42,7.671e-05,2,"2024-12-04T10:12:08.112",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203405,1733307128854,-1662.93,7.671e-05,2,"2024-12-04T10:12:08.854",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203585,1733307130654,-1383.39,7.671e-05,2,"2024-12-04T10:12:10.654",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203661,1733307131651,-1738.09,7.671e-05,2,"2024-12-04T10:12:11.651",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203730,1733307132328,-728.82,7.671e-05,2,"2024-12-04T10:12:12.328",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203910,1733307134053,-2004.14,7.671e-05,2,"2024-12-04T10:12:14.053",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344203986,1733307134807,-500.0,7.671e-05,2,"2024-12-04T10:12:14.807",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204166,1733307136814,-500.0,7.671e-05,2,"2024-12-04T10:12:16.814",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204242,1733307137568,-1539.81,7.671e-05,2,"2024-12-04T10:12:17.568",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204311,1733307138242,-2683.15,7.671e-05,2,"2024-12-04T10:12:18.242",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204491,1733307140379,-500.0,7.671e-05,2,"2024-12-04T10:12:20.379",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204567,1733307141622,-249.8511623,7.671e-05,2,"2024-12-04T10:12:21.622",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204636,1733307142942,-2986.82,7.671e-05,2,"2024-12-04T10:12:22.942",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204816,1733307144721,-1335.92,7.671e-05,2,"2024-12-04T10:12:24.721",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204892,1733307145483,-1774.44,7.672e-05,2,"2024-12-04T10:12:25.483",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344204961,1733307146413,-802.36,7.697e-05,2,"2024-12-04T10:12:26.413",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205148,1733307148280,-919.36,7.698e-05,2,"2024-12-04T10:12:28.280",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205217,1733307149050,-964.33,7.698e-05,2,"2024-12-04T10:12:29.050",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205286,1733307149736,-503.01,7.698e-05,2,"2024-12-04T10:12:29.736",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205473,1733307151565,-579.86693472,7.699e-05,2,"2024-12-04T10:12:31.565",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205542,1733307152238,-514.78,7.699e-05,2,"2024-12-04T10:12:32.238",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205722,1733307154194,-588.61,7.699e-05,2,"2024-12-04T10:12:34.194",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205798,1733307159419,-500.0,7.671e-05,2,"2024-12-04T10:12:39.419",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344205867,1733307160085,-964.33,7.699e-05,2,"2024-12-04T10:12:40.085",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206054,1733307162032,-520.92,7.699e-05,2,"2024-12-04T10:12:42.032",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206123,1733307162704,-539.68,7.699e-05,2,"2024-12-04T10:12:42.704",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206192,1733307163468,-500.0,7.671e-05,2,"2024-12-04T10:12:43.468",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206379,1733307165333,-370.16,7.699e-05,2,"2024-12-04T10:12:45.333",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206448,1733307166142,-666.63600585,7.699e-05,2,"2024-12-04T10:12:46.142",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206524,1733307166939,-876.68,7.699e-05,2,"2024-12-04T10:12:46.939",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206704,1733307169342,-1390.21279883,7.699e-05,2,"2024-12-04T10:12:49.342",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206773,1733307170735,-561.16,7.672e-05,2,"2024-12-04T10:12:50.735",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344206949,1733308237667,-734.17301225,7.4e-05,2,"2024-12-04T10:30:37.667",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207139,1733308240230,-500.0,7.671e-05,2,"2024-12-04T10:30:40.230",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207208,1733308240890,-500.0,7.671e-05,2,"2024-12-04T10:30:40.890",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207284,1733308241616,-500.0,7.671e-05,2,"2024-12-04T10:30:41.616",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207473,1733308243579,-803.63,7.671e-05,2,"2024-12-04T10:30:43.579",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207549,1733308244323,-548.82,7.671e-05,2,"2024-12-04T10:30:44.323",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207736,1733308246116,-557.77246223,7.671e-05,2,"2024-12-04T10:30:46.116",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207805,1733308246811,-500.0,7.671e-05,2,"2024-12-04T10:30:46.811",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344207881,1733308247553,-500.0,7.671e-05,2,"2024-12-04T10:30:47.553",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208061,1733308249567,-500.0,7.671e-05,2,"2024-12-04T10:30:49.567",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208137,1733308250334,-500.0,7.671e-05,2,"2024-12-04T10:30:50.334",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208206,1733308251028,-500.0,7.671e-05,2,"2024-12-04T10:30:51.028",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208386,1733308253149,-500.0,7.671e-05,2,"2024-12-04T10:30:53.149",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208462,1733308253896,-500.0,7.671e-05,2,"2024-12-04T10:30:53.896",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208531,1733308254642,-500.0,7.671e-05,2,"2024-12-04T10:30:54.642",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208712,1733308256370,-500.0,7.671e-05,2,"2024-12-04T10:30:56.370",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208788,1733308257097,-500.0,7.671e-05,2,"2024-12-04T10:30:57.097",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344208857,1733308257771,-500.0,7.671e-05,2,"2024-12-04T10:30:57.771",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209044,1733308259713,-500.0,7.671e-05,2,"2024-12-04T10:30:59.713",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209113,1733308260388,-878.87,7.671e-05,2,"2024-12-04T10:31:00.388",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209293,1733308262471,-2041.83,7.671e-05,2,"2024-12-04T10:31:02.471",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209326,1733308262805,-2041.83,7.671e-05,2,"2024-12-04T10:31:02.805",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209439,1733308264012,-500.0,7.671e-05,2,"2024-12-04T10:31:04.012",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209619,1733308265804,-500.0,7.671e-05,2,"2024-12-04T10:31:05.804",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209695,1733308266579,-500.0,7.671e-05,2,"2024-12-04T10:31:06.579",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209764,1733308267250,-500.0,7.671e-05,2,"2024-12-04T10:31:07.250",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344209951,1733308269239,-500.0,7.671e-05,2,"2024-12-04T10:31:09.239",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210020,1733308270235,-500.0,7.671e-05,2,"2024-12-04T10:31:10.235",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210089,1733308270899,-500.0,7.671e-05,2,"2024-12-04T10:31:10.899",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210276,1733308272784,-500.0,7.671e-05,2,"2024-12-04T10:31:12.784",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210345,1733308273416,-542.8,7.671e-05,2,"2024-12-04T10:31:13.416",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210421,1733308274139,-500.0,7.671e-05,2,"2024-12-04T10:31:14.139",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210601,1733308275880,-500.0,7.671e-05,2,"2024-12-04T10:31:15.880",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210670,1733308276550,-500.0,7.671e-05,2,"2024-12-04T10:31:16.550",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210746,1733308277439,-524.81,7.671e-05,2,"2024-12-04T10:31:17.439",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210926,1733308279565,-500.0,7.671e-05,2,"2024-12-04T10:31:19.565",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344210995,1733308280260,-500.0,7.671e-05,2,"2024-12-04T10:31:20.260",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211182,1733308282183,-500.0,7.671e-05,2,"2024-12-04T10:31:22.183",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211251,1733308282847,-809.34,7.671e-05,2,"2024-12-04T10:31:22.847",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211327,1733308283591,-6065.86,7.671e-05,2,"2024-12-04T10:31:23.591",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211507,1733308285394,-1647.19,7.671e-05,2,"2024-12-04T10:31:25.394",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211576,1733308286210,-500.0,7.671e-05,2,"2024-12-04T10:31:26.210",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211652,1733308286976,-552.92332267,7.671e-05,2,"2024-12-04T10:31:26.976",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211832,1733308289052,-1156.71,7.671e-05,2,"2024-12-04T10:31:29.052",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211901,1733308289715,-500.0,7.671e-05,2,"2024-12-04T10:31:29.715",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344211977,1733308290447,-755.89,7.671e-05,2,"2024-12-04T10:31:30.447",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212157,1733308292205,-4712.61,7.671e-05,2,"2024-12-04T10:31:32.205",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212233,1733308292945,-943.35,7.671e-05,2,"2024-12-04T10:31:32.945",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212302,1733308293697,-1196.23,7.671e-05,2,"2024-12-04T10:31:33.697",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212482,1733308296522,-562.64,7.671e-05,2,"2024-12-04T10:31:36.522",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212558,1733308297291,-500.0,7.671e-05,2,"2024-12-04T10:31:37.291",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212627,1733308297981,-546.45,7.671e-05,2,"2024-12-04T10:31:37.981",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212814,1733308299952,-566.11,7.696e-05,2,"2024-12-04T10:31:39.952",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344212883,1733308300632,-755.89,7.697e-05,2,"2024-12-04T10:31:40.632",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213063,1733308302425,-609.91,7.698e-05,2,"2024-12-04T10:31:42.425",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213139,1733308303307,-500.0,7.698e-05,2,"2024-12-04T10:31:43.307",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213208,1733308304024,-500.0,7.698e-05,2,"2024-12-04T10:31:44.024",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213388,1733308306173,-1145.49,7.698e-05,2,"2024-12-04T10:31:46.173",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213464,1733308306946,-1156.71,7.698e-05,2,"2024-12-04T10:31:46.946",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213533,1733308307623,-943.35,7.698e-05,2,"2024-12-04T10:31:47.623",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213720,1733308309526,-757.32,7.699e-05,2,"2024-12-04T10:31:49.526",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213789,1733308310192,-563.8,7.699e-05,2,"2024-12-04T10:31:50.192",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344213858,1733308310852,-803.63,7.699e-05,2,"2024-12-04T10:31:50.852",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214045,1733308312796,-634.58,7.699e-05,2,"2024-12-04T10:31:52.796",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214114,1733308313508,-283.28617412,7.699e-05,2,"2024-12-04T10:31:53.508",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214190,1733308314261,-528.71,7.699e-05,2,"2024-12-04T10:31:54.261",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214370,1733308316372,-500.0,7.699e-05,2,"2024-12-04T10:31:56.372",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214439,1733308317042,-758.14,7.699e-05,2,"2024-12-04T10:31:57.042",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214515,1733308317872,-609.91,7.699e-05,2,"2024-12-04T10:31:57.872",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214699,1733309230966,700.0,7.1e-05,2,"2024-12-04T10:47:10.966",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214773,1733309249852,-647.65,7.671e-05,2,"2024-12-04T10:47:29.852",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344214960,1733309254343,-500.0,7.671e-05,2,"2024-12-04T10:47:34.343",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215029,1733309255843,-500.0,7.671e-05,2,"2024-12-04T10:47:35.843",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215105,1733309257808,-500.0,7.671e-05,2,"2024-12-04T10:47:37.808",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215285,1733309262094,-500.0,7.671e-05,2,"2024-12-04T10:47:42.094",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215354,1733309263590,-500.0,7.671e-05,2,"2024-12-04T10:47:43.590",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215430,1733309266548,-517.94,7.671e-05,2,"2024-12-04T10:47:46.548",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215610,1733309270982,-500.0,7.671e-05,2,"2024-12-04T10:47:50.982",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215679,1733309272653,-500.0,7.671e-05,2,"2024-12-04T10:47:52.653",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215755,1733309274792,-500.0,7.671e-05,2,"2024-12-04T10:47:54.792",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344215936,1733309279150,-500.0,7.671e-05,2,"2024-12-04T10:47:59.150",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216012,1733309280951,-500.0,7.671e-05,2,"2024-12-04T10:48:00.951",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216081,1733309282607,-500.0,7.671e-05,2,"2024-12-04T10:48:02.607",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216261,1733309291960,-500.0,7.671e-05,2,"2024-12-04T10:48:11.960",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216337,1733309295876,-500.0,7.671e-05,2,"2024-12-04T10:48:15.876",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216604,1733309432766,-500.0,7.671e-05,2,"2024-12-04T10:50:32.766",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216755,1733309433538,-909.66,7.681e-05,2,"2024-12-04T10:50:33.538",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344216893,1733309434234,-3175.32,7.696e-05,2,"2024-12-04T10:50:34.234",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217105,1733309436042,-500.0,7.698e-05,2,"2024-12-04T10:50:36.042",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217181,1733309436807,-150.0,7.698e-05,2,"2024-12-04T10:50:36.807",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217256,1733309437758,-161.36461652,7.699e-05,2,"2024-12-04T10:50:37.758",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217512,1733309439612,-500.0,7.699e-05,2,"2024-12-04T10:50:39.612",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217630,1733309440352,-720.38702321,7.699e-05,2,"2024-12-04T10:50:40.352",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217699,1733309441023,-640.85,7.699e-05,2,"2024-12-04T10:50:41.023",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217901,1733309442835,-1894.34,7.699e-05,2,"2024-12-04T10:50:42.835",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344217971,1733309443499,-763.85,7.699e-05,2,"2024-12-04T10:50:43.499",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344218046,1733309461246,-500.0,7.698e-05,2,"2024-12-04T10:51:01.246",0.00034675,50.39,0.9720093361717789,1904275540.4908895]
[344218539,1733310640242,-992.59873892,7.249e-05,4,"2024-12-04T11:10:40.242",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344218914,1733311839255,-1557.45,7.248e-05,2,"2024-12-04T11:30:39.255",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219323,1733313039466,-166.0,7.573e-05,2,"2024-12-04T11:50:39.466",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219401,1733313040191,-500.0,7.671e-05,2,"2024-12-04T11:50:40.191",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219511,1733313040871,-528.45,7.671e-05,2,"2024-12-04T11:50:40.871",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219702,1733313042920,-504.93,7.671e-05,2,"2024-12-04T11:50:42.920",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219775,1733313043575,-709.33452054,7.671e-05,2,"2024-12-04T11:50:43.575",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344219849,1733313044228,-500.0,7.671e-05,2,"2024-12-04T11:50:44.228",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220038,1733313046097,-500.0,7.671e-05,2,"2024-12-04T11:50:46.097",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220108,1733313047041,-505.67,7.671e-05,2,"2024-12-04T11:50:47.041",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220184,1733313047792,-514.4,7.671e-05,2,"2024-12-04T11:50:47.792",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220364,1733313049727,-500.0,7.671e-05,2,"2024-12-04T11:50:49.727",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220433,1733313050415,-500.0,7.671e-05,2,"2024-12-04T11:50:50.415",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220509,1733313051157,-416.53,7.671e-05,2,"2024-12-04T11:50:51.157",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220689,1733313052870,-500.0,7.671e-05,2,"2024-12-04T11:50:52.870",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220758,1733313053544,-679.85,7.671e-05,2,"2024-12-04T11:50:53.544",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344220834,1733313054303,-951.29,7.671e-05,2,"2024-12-04T11:50:54.303",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221014,1733313056414,-500.0,7.671e-05,2,"2024-12-04T11:50:56.414",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221090,1733313057176,-501.15,7.671e-05,2,"2024-12-04T11:50:57.176",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221270,1733313059057,-500.0,7.671e-05,2,"2024-12-04T11:50:59.057",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221339,1733313059733,-500.0,7.671e-05,2,"2024-12-04T11:50:59.733",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221415,1733313060505,-520.83,7.671e-05,2,"2024-12-04T11:51:00.505",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221595,1733313062714,-500.0,7.671e-05,2,"2024-12-04T11:51:02.714",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221671,1733313063500,-300.0,7.671e-05,2,"2024-12-04T11:51:03.500",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221740,1733313064222,-500.0,7.671e-05,2,"2024-12-04T11:51:04.222",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221920,1733313066108,-527.34467374,7.671e-05,2,"2024-12-04T11:51:06.108",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344221996,1733313066839,-500.0,7.671e-05,2,"2024-12-04T11:51:06.839",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222065,1733313067501,-500.0,7.671e-05,2,"2024-12-04T11:51:07.501",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222245,1733313069320,-500.0,7.671e-05,2,"2024-12-04T11:51:09.320",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222321,1733313070370,-758.48,7.671e-05,2,"2024-12-04T11:51:10.370",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222390,1733313071060,-758.48,7.671e-05,2,"2024-12-04T11:51:11.060",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222577,1733313072981,-500.0,7.671e-05,2,"2024-12-04T11:51:12.981",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222646,1733313073650,-500.0,7.671e-05,2,"2024-12-04T11:51:13.650",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222715,1733313074347,-500.0,7.671e-05,2,"2024-12-04T11:51:14.347",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222902,1733313076556,-518.06,7.671e-05,2,"2024-12-04T11:51:16.556",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344222971,1733313077239,-500.0,7.671e-05,2,"2024-12-04T11:51:17.239",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223151,1733313079013,-500.0,7.671e-05,2,"2024-12-04T11:51:19.013",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223227,1733313080005,-576.07,7.671e-05,2,"2024-12-04T11:51:20.005",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223296,1733313080671,-560.37,7.671e-05,2,"2024-12-04T11:51:20.671",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223483,1733313083083,-560.37,7.671e-05,2,"2024-12-04T11:51:23.083",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223552,1733313084434,-552.32139516,7.671e-05,2,"2024-12-04T11:51:24.434",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223621,1733313085091,-503.41,7.671e-05,2,"2024-12-04T11:51:25.091",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223808,1733313086909,-870.07,7.671e-05,2,"2024-12-04T11:51:26.909",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223877,1733313087791,-500.0,7.671e-05,2,"2024-12-04T11:51:27.791",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344223953,1733313088514,-500.0,7.671e-05,2,"2024-12-04T11:51:28.514",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224133,1733313090426,-500.0,7.671e-05,2,"2024-12-04T11:51:30.426",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224202,1733313091098,-500.0,7.671e-05,2,"2024-12-04T11:51:31.098",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224278,1733313091850,-500.0,7.671e-05,2,"2024-12-04T11:51:31.850",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224458,1733313093641,-562.93,7.671e-05,2,"2024-12-04T11:51:33.641",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224527,1733313094620,-1910.1,7.671e-05,2,"2024-12-04T11:51:34.620",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224603,1733313095376,-627.74,7.671e-05,2,"2024-12-04T11:51:35.376",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224783,1733313097152,-500.0,7.671e-05,2,"2024-12-04T11:51:37.152",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344224859,1733313097864,-1463.4,7.671e-05,2,"2024-12-04T11:51:37.864",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225039,1733313099880,-543.65,7.671e-05,2,"2024-12-04T11:51:39.880",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225108,1733313100554,-500.0,7.671e-05,2,"2024-12-04T11:51:40.554",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225184,1733313101286,-598.9,7.671e-05,2,"2024-12-04T11:51:41.286",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225364,1733313103244,-500.0,7.671e-05,2,"2024-12-04T11:51:43.244",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225440,1733313103983,-976.86,7.671e-05,2,"2024-12-04T11:51:43.983",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225509,1733313104850,-500.0,7.671e-05,2,"2024-12-04T11:51:44.850",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225689,1733313107034,-500.0,7.671e-05,2,"2024-12-04T11:51:47.034",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225765,1733313108365,-500.0,7.671e-05,2,"2024-12-04T11:51:48.365",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344225834,1733313109419,-1377.03,7.671e-05,2,"2024-12-04T11:51:49.419",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226014,1733313111154,-1087.51,7.671e-05,2,"2024-12-04T11:51:51.154",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226090,1733313112098,-500.0,7.671e-05,2,"2024-12-04T11:51:52.098",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226159,1733313112783,-500.0,7.671e-05,2,"2024-12-04T11:51:52.783",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226346,1733313114753,-904.11,7.671e-05,2,"2024-12-04T11:51:54.753",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226415,1733313115417,-500.0,7.671e-05,2,"2024-12-04T11:51:55.417",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226595,1733313117168,-693.92,7.671e-05,2,"2024-12-04T11:51:57.168",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226671,1733313117912,-1816.29,7.671e-05,2,"2024-12-04T11:51:57.912",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226740,1733313118600,-1353.94,7.671e-05,2,"2024-12-04T11:51:58.600",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226920,1733313120503,-500.0,7.671e-05,2,"2024-12-04T11:52:00.503",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344226996,1733313121567,-648.85,7.671e-05,2,"2024-12-04T11:52:01.567",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227065,1733313122244,-500.0,7.671e-05,2,"2024-12-04T11:52:02.244",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227252,1733313124212,-1788.02,7.671e-05,2,"2024-12-04T11:52:04.212",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227321,1733313124884,-500.0,7.671e-05,2,"2024-12-04T11:52:04.884",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227390,1733313125541,-322.16202282,7.671e-05,2,"2024-12-04T11:52:05.541",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227577,1733313127570,-500.0,7.671e-05,2,"2024-12-04T11:52:07.570",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227646,1733313128387,-500.0,7.671e-05,2,"2024-12-04T11:52:08.387",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227722,1733313129135,-500.0,7.671e-05,2,"2024-12-04T11:52:09.135",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227902,1733313131214,-500.0,7.671e-05,2,"2024-12-04T11:52:11.214",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344227971,1733313131905,-845.34,7.671e-05,2,"2024-12-04T11:52:11.905",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228047,1733313132639,-1133.88,7.671e-05,2,"2024-12-04T11:52:12.639",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228227,1733313134545,-2930.81,7.671e-05,2,"2024-12-04T11:52:14.545",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228296,1733313135195,-694.37,7.671e-05,2,"2024-12-04T11:52:15.195",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228483,1733313137002,-898.78,7.671e-05,2,"2024-12-04T11:52:17.002",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228552,1733313137789,-500.0,7.671e-05,2,"2024-12-04T11:52:17.789",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228628,1733313138531,-816.63,7.671e-05,2,"2024-12-04T11:52:18.531",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228808,1733313140630,-517.14,7.671e-05,2,"2024-12-04T11:52:20.630",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228877,1733313141298,-500.0,7.671e-05,2,"2024-12-04T11:52:21.298",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344228953,1733313142220,-500.0,7.671e-05,2,"2024-12-04T11:52:22.220",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229133,1733313143952,-835.33,7.671e-05,2,"2024-12-04T11:52:23.952",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229202,1733313144617,-835.33,7.671e-05,2,"2024-12-04T11:52:24.617",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229278,1733313145360,-388.07090371,7.671e-05,2,"2024-12-04T11:52:25.360",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229458,1733313147166,-500.0,7.671e-05,2,"2024-12-04T11:52:27.166",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229534,1733313148205,-500.0,7.671e-05,2,"2024-12-04T11:52:28.205",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229603,1733313148879,-673.54,7.671e-05,2,"2024-12-04T11:52:28.879",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229783,1733313150654,-500.0,7.671e-05,2,"2024-12-04T11:52:30.654",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344229859,1733313151763,-693.83,7.671e-05,2,"2024-12-04T11:52:31.763",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230039,1733313154083,-828.19,7.671e-05,2,"2024-12-04T11:52:34.083",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230115,1733313155458,-510.96,7.671e-05,2,"2024-12-04T11:52:35.458",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230184,1733313156097,-3773.39,7.671e-05,2,"2024-12-04T11:52:36.097",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230364,1733313158045,-660.74,7.671e-05,2,"2024-12-04T11:52:38.045",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230440,1733313158796,-540.61,7.671e-05,2,"2024-12-04T11:52:38.796",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230509,1733313159494,-1610.1,7.671e-05,2,"2024-12-04T11:52:39.494",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230689,1733313161348,-500.0,7.671e-05,2,"2024-12-04T11:52:41.348",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230765,1733313162060,-1247.1,7.671e-05,2,"2024-12-04T11:52:42.060",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344230834,1733313162711,-1356.44,7.671e-05,2,"2024-12-04T11:52:42.711",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231021,1733313164540,-883.35,7.671e-05,2,"2024-12-04T11:52:44.540",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231090,1733313165254,-1112.94,7.671e-05,2,"2024-12-04T11:52:45.254",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231159,1733313167334,-500.0,7.671e-05,2,"2024-12-04T11:52:47.334",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231346,1733313169294,-1182.89,7.671e-05,2,"2024-12-04T11:52:49.294",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231415,1733313170066,-1182.89,7.671e-05,2,"2024-12-04T11:52:50.066",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231491,1733313170792,-500.0,7.671e-05,2,"2024-12-04T11:52:50.792",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231671,1733313172510,-1525.45,7.671e-05,2,"2024-12-04T11:52:52.510",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231740,1733313173193,-500.0,7.671e-05,2,"2024-12-04T11:52:53.193",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231816,1733313173955,-500.0,7.671e-05,2,"2024-12-04T11:52:53.955",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344231996,1733313175998,-500.0,7.671e-05,2,"2024-12-04T11:52:55.998",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232065,1733313176665,-1101.2,7.671e-05,2,"2024-12-04T11:52:56.665",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232252,1733313178544,-500.0,7.671e-05,2,"2024-12-04T11:52:58.544",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232321,1733313179193,-500.0,7.671e-05,2,"2024-12-04T11:52:59.193",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232397,1733313179946,-808.09,7.671e-05,2,"2024-12-04T11:52:59.946",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232577,1733313182037,-500.0,7.671e-05,2,"2024-12-04T11:53:02.037",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232646,1733313182729,-522.44789235,7.671e-05,2,"2024-12-04T11:53:02.729",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232722,1733313183520,-865.92,7.671e-05,2,"2024-12-04T11:53:03.520",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232902,1733313186331,-849.19,7.671e-05,2,"2024-12-04T11:53:06.331",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344232971,1733313187609,-682.03,7.671e-05,2,"2024-12-04T11:53:07.609",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233047,1733313188367,-1758.93,7.671e-05,2,"2024-12-04T11:53:08.367",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233227,1733313200683,-500.0,7.671e-05,2,"2024-12-04T11:53:20.683",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233303,1733313201593,-634.45,7.671e-05,2,"2024-12-04T11:53:21.593",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233372,1733313202312,-650.25,7.671e-05,2,"2024-12-04T11:53:22.312",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233552,1733313204772,-1750.68,7.671e-05,2,"2024-12-04T11:53:24.772",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344233628,1733313205970,-500.0,7.671e-05,2,"2024-12-04T11:53:25.970",0.00034675,45.85,0.9720568515019865,1908396580.586419]
[344234072,1733314239645,-150.0,7.584e-05,2,"2024-12-04T12:10:39.645",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234212,1733314240454,-500.0,7.671e-05,2,"2024-12-04T12:10:40.454",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234281,1733314241494,-500.0,7.671e-05,2,"2024-12-04T12:10:41.494",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234465,1733314245421,-500.0,7.671e-05,2,"2024-12-04T12:10:45.421",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234548,1733314247184,-939.49,7.671e-05,2,"2024-12-04T12:10:47.184",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234617,1733314247885,-1074.18,7.671e-05,2,"2024-12-04T12:10:47.885",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234797,1733314249797,-726.19,7.671e-05,2,"2024-12-04T12:10:49.797",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234873,1733314250534,-500.0,7.671e-05,2,"2024-12-04T12:10:50.534",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344234942,1733314251197,-558.74,7.671e-05,2,"2024-12-04T12:10:51.197",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235129,1733314253002,-500.0,7.671e-05,2,"2024-12-04T12:10:53.002",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235198,1733314253803,-500.0,7.671e-05,2,"2024-12-04T12:10:53.803",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235267,1733314254472,-500.0,7.671e-05,2,"2024-12-04T12:10:54.472",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235454,1733314256630,-500.0,7.671e-05,2,"2024-12-04T12:10:56.630",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235523,1733314257306,-500.0,7.671e-05,2,"2024-12-04T12:10:57.306",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235599,1733314258047,-500.0,7.671e-05,2,"2024-12-04T12:10:58.047",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235779,1733314259879,-542.79,7.671e-05,2,"2024-12-04T12:10:59.879",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344235848,1733314260525,-954.07,7.671e-05,2,"2024-12-04T12:11:00.525",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236035,1733314262351,-557.08,7.671e-05,2,"2024-12-04T12:11:02.351",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236104,1733314264319,-601.87,7.671e-05,2,"2024-12-04T12:11:04.319",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236173,1733314265020,-500.0,7.671e-05,2,"2024-12-04T12:11:05.020",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236360,1733314267543,-568.35,7.671e-05,2,"2024-12-04T12:11:07.543",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236429,1733314268278,-932.41,7.671e-05,2,"2024-12-04T12:11:08.278",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236505,1733314269012,-500.0,7.671e-05,2,"2024-12-04T12:11:09.012",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236685,1733314270757,-997.9,7.671e-05,2,"2024-12-04T12:11:10.757",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236754,1733314271415,-500.0,7.671e-05,2,"2024-12-04T12:11:11.415",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344236830,1733314272163,-500.0,7.671e-05,2,"2024-12-04T12:11:12.163",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237011,1733314396346,118665.94382288,0.00023,120,"2024-12-04T12:13:16.346",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237172,1733315432314,-1250.0,7.324e-05,2,"2024-12-04T12:30:32.314",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237314,1733315433052,-150.0,7.612e-05,2,"2024-12-04T12:30:33.052",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237576,1733315435746,-500.0,7.671e-05,2,"2024-12-04T12:30:35.746",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237652,1733315436495,-948.98,7.671e-05,2,"2024-12-04T12:30:36.495",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237856,1733315438206,-637.9,7.671e-05,2,"2024-12-04T12:30:38.206",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344237925,1733315439093,-179.02101774,7.671e-05,2,"2024-12-04T12:30:39.093",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238004,1733315440273,-595.74,7.671e-05,2,"2024-12-04T12:30:40.273",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238184,1733315442253,-500.0,7.671e-05,2,"2024-12-04T12:30:42.253",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238270,1733315442961,-1018.17,7.671e-05,2,"2024-12-04T12:30:42.961",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238361,1733315443627,-500.0,7.671e-05,2,"2024-12-04T12:30:43.627",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238618,1733315447585,-500.0,7.671e-05,2,"2024-12-04T12:30:47.585",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238694,1733315448821,-833.18,7.671e-05,2,"2024-12-04T12:30:48.821",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238763,1733315449547,-833.18,7.671e-05,2,"2024-12-04T12:30:49.547",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344238943,1733315451396,-2971.13,7.671e-05,2,"2024-12-04T12:30:51.396",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239019,1733315452167,-1112.78,7.671e-05,2,"2024-12-04T12:30:52.167",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239088,1733315452904,-500.0,7.671e-05,2,"2024-12-04T12:30:52.904",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239275,1733315455006,-500.0,7.671e-05,2,"2024-12-04T12:30:55.006",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239344,1733315456543,-500.0,7.671e-05,2,"2024-12-04T12:30:56.543",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239524,1733315458302,-1455.42,7.671e-05,2,"2024-12-04T12:30:58.302",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239600,1733315459111,-500.0,7.671e-05,2,"2024-12-04T12:30:59.111",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239669,1733315459780,-500.0,7.671e-05,2,"2024-12-04T12:30:59.780",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239849,1733315461575,-500.0,7.671e-05,2,"2024-12-04T12:31:01.575",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239925,1733315462307,-500.0,7.671e-05,2,"2024-12-04T12:31:02.307",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344239994,1733315462955,-500.0,7.671e-05,2,"2024-12-04T12:31:02.955",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240181,1733315465253,-551.59,7.671e-05,2,"2024-12-04T12:31:05.253",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240250,1733315466306,-500.0,7.671e-05,2,"2024-12-04T12:31:06.306",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240319,1733315467013,-1344.14,7.671e-05,2,"2024-12-04T12:31:07.013",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240506,1733315468921,-500.0,7.671e-05,2,"2024-12-04T12:31:08.921",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240575,1733315469596,-643.02,7.671e-05,2,"2024-12-04T12:31:09.596",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240651,1733315470340,-500.0,7.671e-05,2,"2024-12-04T12:31:10.340",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240831,1733315472060,-340.54,7.671e-05,2,"2024-12-04T12:31:12.060",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240900,1733315472875,-500.0,7.671e-05,2,"2024-12-04T12:31:12.875",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344240976,1733315473643,-500.0,7.671e-05,2,"2024-12-04T12:31:13.643",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241156,1733315475750,-500.0,7.671e-05,2,"2024-12-04T12:31:15.750",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241225,1733315476452,-1726.9,7.671e-05,2,"2024-12-04T12:31:16.452",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241301,1733315477194,-1416.44,7.671e-05,2,"2024-12-04T12:31:17.194",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241482,1733315479024,-513.81,7.671e-05,2,"2024-12-04T12:31:19.024",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241558,1733315479745,-500.0,7.671e-05,2,"2024-12-04T12:31:19.745",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241738,1733315481514,-500.0,7.671e-05,2,"2024-12-04T12:31:21.514",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241807,1733315482376,-500.0,7.671e-05,2,"2024-12-04T12:31:22.376",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344241883,1733315483122,-940.44,7.671e-05,2,"2024-12-04T12:31:23.122",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242063,1733315485216,-500.0,7.671e-05,2,"2024-12-04T12:31:25.216",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242139,1733315485953,-500.0,7.671e-05,2,"2024-12-04T12:31:25.953",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242208,1733315486717,-1219.41,7.671e-05,2,"2024-12-04T12:31:26.717",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242388,1733315488463,-861.99,7.671e-05,2,"2024-12-04T12:31:28.463",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242464,1733315489190,-1045.49,7.671e-05,2,"2024-12-04T12:31:29.190",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242533,1733315489855,-544.97,7.671e-05,2,"2024-12-04T12:31:29.855",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242713,1733315491735,-693.83,7.671e-05,2,"2024-12-04T12:31:31.735",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242789,1733315492495,-500.0,7.671e-05,2,"2024-12-04T12:31:32.495",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344242858,1733315493504,-908.48,7.671e-05,2,"2024-12-04T12:31:33.504",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243045,1733315495409,-1698.53,7.671e-05,2,"2024-12-04T12:31:35.409",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243187,1733315496917,-150.0,7.671e-05,2,"2024-12-04T12:31:36.917",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243295,1733315498047,-500.0,7.671e-05,2,"2024-12-04T12:31:38.047",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243371,1733315498798,-500.0,7.671e-05,2,"2024-12-04T12:31:38.798",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243440,1733315499472,-975.54,7.671e-05,2,"2024-12-04T12:31:39.472",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243620,1733315501403,-633.25,7.671e-05,2,"2024-12-04T12:31:41.403",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243696,1733315502146,-500.0,7.671e-05,2,"2024-12-04T12:31:42.146",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243765,1733315503122,-576.93811362,7.671e-05,2,"2024-12-04T12:31:43.122",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344243952,1733315504949,-771.25,7.671e-05,2,"2024-12-04T12:31:44.949",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244021,1733315505715,-1247.1,7.671e-05,2,"2024-12-04T12:31:45.715",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244090,1733315506379,-506.24570956,7.671e-05,2,"2024-12-04T12:31:46.379",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244277,1733315508192,-500.0,7.671e-05,2,"2024-12-04T12:31:48.192",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244346,1733315508859,-741.24,7.671e-05,2,"2024-12-04T12:31:48.859",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244422,1733315509644,-590.28,7.671e-05,2,"2024-12-04T12:31:49.644",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244602,1733315511748,-603.96,7.671e-05,2,"2024-12-04T12:31:51.748",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244671,1733315512429,-1509.26,7.671e-05,2,"2024-12-04T12:31:52.429",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244747,1733315513168,-500.0,7.671e-05,2,"2024-12-04T12:31:53.168",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244927,1733315515140,-500.0,7.671e-05,2,"2024-12-04T12:31:55.140",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344244996,1733315516018,-500.0,7.671e-05,2,"2024-12-04T12:31:56.018",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245183,1733315518771,-500.0,7.671e-05,2,"2024-12-04T12:31:58.771",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245252,1733315519431,-887.99,7.671e-05,2,"2024-12-04T12:31:59.431",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245328,1733315520171,-731.15,7.671e-05,2,"2024-12-04T12:32:00.171",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245508,1733315522197,-728.66,7.671e-05,2,"2024-12-04T12:32:02.197",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245577,1733315522887,-1409.93,7.671e-05,2,"2024-12-04T12:32:02.887",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245653,1733315523663,-500.0,7.671e-05,2,"2024-12-04T12:32:03.663",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245833,1733315525505,-196.87978609,7.671e-05,2,"2024-12-04T12:32:05.505",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245902,1733315526163,-500.0,7.671e-05,2,"2024-12-04T12:32:06.163",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344245978,1733315526897,-1153.67,7.671e-05,2,"2024-12-04T12:32:06.897",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246158,1733315528705,-808.45,7.671e-05,2,"2024-12-04T12:32:08.705",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246234,1733315529466,-500.0,7.671e-05,2,"2024-12-04T12:32:09.466",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246303,1733315530164,-500.0,7.671e-05,2,"2024-12-04T12:32:10.164",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246483,1733315532294,-965.31,7.671e-05,2,"2024-12-04T12:32:12.294",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246559,1733315533100,-500.0,7.671e-05,2,"2024-12-04T12:32:13.100",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246739,1733315534818,-675.13,7.671e-05,2,"2024-12-04T12:32:14.818",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246815,1733315535568,-675.31,7.671e-05,2,"2024-12-04T12:32:15.568",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344246884,1733315536227,-500.0,7.671e-05,2,"2024-12-04T12:32:16.227",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247064,1733315538035,-500.0,7.671e-05,2,"2024-12-04T12:32:18.035",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247140,1733315539128,-500.0,7.671e-05,2,"2024-12-04T12:32:19.128",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247209,1733315539830,-1162.18,7.671e-05,2,"2024-12-04T12:32:19.830",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247389,1733315541699,-1001.35,7.671e-05,2,"2024-12-04T12:32:21.699",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247465,1733315542417,-752.97,7.671e-05,2,"2024-12-04T12:32:22.417",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247534,1733315543066,-603.33,7.671e-05,2,"2024-12-04T12:32:23.066",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247721,1733315549688,-726.74,7.671e-05,2,"2024-12-04T12:32:29.688",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247790,1733315550632,-726.74,7.671e-05,2,"2024-12-04T12:32:30.632",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344247859,1733315551314,-683.22,7.671e-05,2,"2024-12-04T12:32:31.314",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344248046,1733315554566,-2366.89,7.671e-05,2,"2024-12-04T12:32:34.566",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344248115,1733315555250,-1729.95,7.671e-05,2,"2024-12-04T12:32:35.250",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344248191,1733315555993,-1562.7,7.671e-05,2,"2024-12-04T12:32:35.993",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344248533,1733316643248,-5161.0000825,7.471e-05,2,"2024-12-04T12:50:43.248",0.00034675,49.6,0.9717140218667475,1909982528.6885643]
[344248661,1733317831895,-638.05,7.318e-05,2,"2024-12-04T13:10:31.895",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344248881,1733317838020,-150.0,7.396e-05,2,"2024-12-04T13:10:38.020",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344248972,1733317840127,-150.0,7.662e-05,2,"2024-12-04T13:10:40.127",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344249041,1733317840901,-480.0,7.663e-05,2,"2024-12-04T13:10:40.901",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344249914,1733319038855,-153.0,7.653e-05,2,"2024-12-04T13:30:38.855",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344250046,1733319039585,-171.0,7.653e-05,2,"2024-12-04T13:30:39.585",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344250334,1733319041702,-479.005,7.553e-05,2,"2024-12-04T13:30:41.702",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344250813,1733320239517,-2746.56406,7.671e-05,2,"2024-12-04T13:50:39.517",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344250883,1733320240230,-500.0,7.671e-05,2,"2024-12-04T13:50:40.230",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344250962,1733320241000,-500.0,7.671e-05,2,"2024-12-04T13:50:41.000",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251142,1733320242839,-500.6,7.671e-05,2,"2024-12-04T13:50:42.839",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251218,1733320243793,-500.0,7.671e-05,2,"2024-12-04T13:50:43.793",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251366,1733320244580,-500.0,7.671e-05,2,"2024-12-04T13:50:44.580",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251613,1733320246657,-500.0,7.671e-05,2,"2024-12-04T13:50:46.657",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251707,1733320247443,-500.0,7.671e-05,2,"2024-12-04T13:50:47.443",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251776,1733320248144,-500.0,7.671e-05,2,"2024-12-04T13:50:48.144",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344251956,1733320250039,-500.0,7.671e-05,2,"2024-12-04T13:50:50.039",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252032,1733320251086,-500.0,7.671e-05,2,"2024-12-04T13:50:51.086",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252212,1733320253337,-710.83,7.671e-05,2,"2024-12-04T13:50:53.337",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252288,1733320254127,-500.0,7.671e-05,2,"2024-12-04T13:50:54.127",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252357,1733320254839,-500.0,7.671e-05,2,"2024-12-04T13:50:54.839",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252537,1733320256693,-500.0,7.671e-05,2,"2024-12-04T13:50:56.693",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252613,1733320257692,-543.51,7.671e-05,2,"2024-12-04T13:50:57.692",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252682,1733320258552,-500.0,7.671e-05,2,"2024-12-04T13:50:58.552",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252862,1733320261403,-560.46,7.671e-05,2,"2024-12-04T13:51:01.403",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344252938,1733320262196,-500.0,7.671e-05,2,"2024-12-04T13:51:02.196",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253007,1733320262918,-500.0,7.671e-05,2,"2024-12-04T13:51:02.918",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253194,1733320264957,-500.0,7.671e-05,2,"2024-12-04T13:51:04.957",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253263,1733320265683,-500.0,7.671e-05,2,"2024-12-04T13:51:05.683",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253332,1733320266400,-500.0,7.671e-05,2,"2024-12-04T13:51:06.400",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253519,1733320268605,-500.0,7.671e-05,2,"2024-12-04T13:51:08.605",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253588,1733320269310,-500.0,7.671e-05,2,"2024-12-04T13:51:09.310",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253664,1733320270146,-500.0,7.671e-05,2,"2024-12-04T13:51:10.146",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253844,1733320272568,-652.12,7.671e-05,2,"2024-12-04T13:51:12.568",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344253913,1733320276179,-500.0,7.671e-05,2,"2024-12-04T13:51:16.179",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344254100,1733320280421,-500.0,7.671e-05,2,"2024-12-04T13:51:20.421",0.00034675,49.1,0.9681560515913494,1916908330.8202837]
[344254198,1733321432359,-150.0,7.547e-05,2,"2024-12-04T14:10:32.359",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344254280,1733321438153,-500.0,7.671e-05,2,"2024-12-04T14:10:38.153",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344254579,1733321443630,-500.0,7.671e-05,2,"2024-12-04T14:10:43.630",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344254667,1733321444766,-84.9958611,7.671e-05,2,"2024-12-04T14:10:44.766",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344254749,1733321445572,-608.25,7.671e-05,2,"2024-12-04T14:10:45.572",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344254997,1733321449363,-521.59,7.671e-05,2,"2024-12-04T14:10:49.363",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344255066,1733321450318,-500.0,7.671e-05,2,"2024-12-04T14:10:50.318",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344257500,1733322638460,-1021.09032549,7.518e-05,2,"2024-12-04T14:30:38.460",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344257684,1733322640285,-726.53,7.671e-05,2,"2024-12-04T14:30:40.285",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344257753,1733322640998,-500.0,7.671e-05,2,"2024-12-04T14:30:40.998",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344257829,1733322642164,-525.60235813,7.671e-05,2,"2024-12-04T14:30:42.164",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258091,1733322644032,-500.0,7.671e-05,2,"2024-12-04T14:30:44.032",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258208,1733322644819,-503.95,7.671e-05,2,"2024-12-04T14:30:44.819",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258395,1733322646958,-500.0,7.671e-05,2,"2024-12-04T14:30:46.958",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258464,1733322647682,-500.0,7.671e-05,2,"2024-12-04T14:30:47.682",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258540,1733322648483,-582.98,7.671e-05,2,"2024-12-04T14:30:48.483",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258720,1733322650532,-1426.19,7.671e-05,2,"2024-12-04T14:30:50.532",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258796,1733322651340,-979.18,7.671e-05,2,"2024-12-04T14:30:51.340",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344258865,1733322652102,-558.74,7.671e-05,2,"2024-12-04T14:30:52.102",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259045,1733322654108,-899.34,7.671e-05,2,"2024-12-04T14:30:54.108",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259121,1733322654944,-500.0,7.671e-05,2,"2024-12-04T14:30:54.944",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259190,1733322656179,-672.76,7.671e-05,2,"2024-12-04T14:30:56.179",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259370,1733322658025,-500.0,7.671e-05,2,"2024-12-04T14:30:58.025",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259446,1733322658779,-500.0,7.671e-05,2,"2024-12-04T14:30:58.779",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259515,1733322659771,-500.0,7.671e-05,2,"2024-12-04T14:30:59.771",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259702,1733322662302,-500.0,7.671e-05,2,"2024-12-04T14:31:02.302",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259771,1733322663859,-500.0,7.671e-05,2,"2024-12-04T14:31:03.859",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344259951,1733322665940,-500.0,7.671e-05,2,"2024-12-04T14:31:05.940",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260034,1733322667099,-500.0,7.671e-05,2,"2024-12-04T14:31:07.099",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260105,1733322667821,-880.52,7.671e-05,2,"2024-12-04T14:31:07.821",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260285,1733322669879,-500.0,7.671e-05,2,"2024-12-04T14:31:09.879",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260361,1733322670742,-500.0,7.671e-05,2,"2024-12-04T14:31:10.742",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260430,1733322671526,-539.86,7.671e-05,2,"2024-12-04T14:31:11.526",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260617,1733322673628,-551.59,7.671e-05,2,"2024-12-04T14:31:13.628",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260686,1733322674432,-500.0,7.671e-05,2,"2024-12-04T14:31:14.432",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260755,1733322675184,-500.0,7.671e-05,2,"2024-12-04T14:31:15.184",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344260942,1733322677546,-655.3,7.671e-05,2,"2024-12-04T14:31:17.546",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261011,1733322678250,-696.52,7.671e-05,2,"2024-12-04T14:31:18.250",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261087,1733322679033,-957.08,7.671e-05,2,"2024-12-04T14:31:19.033",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261267,1733322680916,-500.0,7.671e-05,2,"2024-12-04T14:31:20.916",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261336,1733322681616,-503.72,7.671e-05,2,"2024-12-04T14:31:21.616",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261412,1733322682356,-761.15,7.671e-05,2,"2024-12-04T14:31:22.356",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261592,1733322684211,-671.48,7.671e-05,2,"2024-12-04T14:31:24.211",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261661,1733322685271,-652.04,7.671e-05,2,"2024-12-04T14:31:25.271",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261848,1733322687206,-500.0,7.671e-05,2,"2024-12-04T14:31:27.206",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261917,1733322687995,-500.0,7.671e-05,2,"2024-12-04T14:31:27.995",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344261993,1733322688736,-859.25,7.671e-05,2,"2024-12-04T14:31:28.736",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262173,1733322690574,-1064.84,7.671e-05,2,"2024-12-04T14:31:30.574",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262242,1733322691380,-1039.55,7.671e-05,2,"2024-12-04T14:31:31.380",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262318,1733322692256,-500.0,7.671e-05,2,"2024-12-04T14:31:32.256",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262498,1733322695021,-500.0,7.671e-05,2,"2024-12-04T14:31:35.021",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262574,1733322695806,-798.11,7.671e-05,2,"2024-12-04T14:31:35.806",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262643,1733322696638,-500.0,7.671e-05,2,"2024-12-04T14:31:36.638",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262823,1733322698458,-500.0,7.671e-05,2,"2024-12-04T14:31:38.458",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262899,1733322704544,-982.58967341,7.671e-05,2,"2024-12-04T14:31:44.544",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344262968,1733322707105,-500.0,7.671e-05,2,"2024-12-04T14:31:47.105",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263148,1733322709922,-1014.98,7.671e-05,2,"2024-12-04T14:31:49.922",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263224,1733322710830,-585.14,7.671e-05,2,"2024-12-04T14:31:50.830",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263304,1733322711579,-500.0,7.671e-05,2,"2024-12-04T14:31:51.579",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263508,1733322714015,-1106.07,7.671e-05,2,"2024-12-04T14:31:54.015",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263577,1733322714740,-769.18085558,7.671e-05,2,"2024-12-04T14:31:54.740",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263757,1733322717982,-813.99,7.671e-05,2,"2024-12-04T14:31:57.982",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263833,1733322718742,-813.99,7.671e-05,2,"2024-12-04T14:31:58.742",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344263902,1733322720435,-500.0,7.671e-05,2,"2024-12-04T14:32:00.435",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264115,1733322885394,-500.0,7.671e-05,2,"2024-12-04T14:34:45.394",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264191,1733322888145,-500.0,7.671e-05,2,"2024-12-04T14:34:48.145",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264260,1733322890675,-500.0,7.671e-05,2,"2024-12-04T14:34:50.675",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264447,1733322897008,-735.37196681,7.671e-05,2,"2024-12-04T14:34:57.008",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264516,1733322899445,-520.83,7.671e-05,2,"2024-12-04T14:34:59.445",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264585,1733322901641,-676.35,7.671e-05,2,"2024-12-04T14:35:01.641",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264772,1733322908534,-500.0,7.671e-05,2,"2024-12-04T14:35:08.534",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264892,1733323832051,-1000.0,7.4e-05,2,"2024-12-04T14:50:32.051",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344264978,1733323833322,-151.0,7.671e-05,2,"2024-12-04T14:50:33.322",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265159,1733323835311,-500.0,7.671e-05,2,"2024-12-04T14:50:35.311",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265228,1733323836195,-549.94,7.671e-05,2,"2024-12-04T14:50:36.195",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265308,1733323837955,-839.89,7.671e-05,2,"2024-12-04T14:50:37.955",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265617,1733323839804,-500.0,7.671e-05,2,"2024-12-04T14:50:39.804",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265702,1733323840664,-764.57,7.671e-05,2,"2024-12-04T14:50:40.664",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265889,1733323842862,-500.0,7.671e-05,2,"2024-12-04T14:50:42.862",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344265959,1733323843572,-500.0,7.671e-05,2,"2024-12-04T14:50:43.572",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266121,1733323844711,-903.3,7.671e-05,2,"2024-12-04T14:50:44.711",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266503,1733323846870,-517.02,7.671e-05,2,"2024-12-04T14:50:46.870",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266636,1733323847592,-1256.25,7.671e-05,2,"2024-12-04T14:50:47.592",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266726,1733323848383,-1059.05,7.671e-05,2,"2024-12-04T14:50:48.383",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266906,1733323850422,-876.07,7.671e-05,2,"2024-12-04T14:50:50.422",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344266975,1733323851145,-532.99,7.671e-05,2,"2024-12-04T14:50:51.145",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267051,1733323851990,-847.11,7.671e-05,2,"2024-12-04T14:50:51.990",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267231,1733323857492,-216.59721849,7.671e-05,2,"2024-12-04T14:50:57.492",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267307,1733323858504,-892.08,7.671e-05,2,"2024-12-04T14:50:58.504",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267376,1733323859460,-500.0,7.671e-05,2,"2024-12-04T14:50:59.460",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267556,1733323862673,-728.79,7.671e-05,2,"2024-12-04T14:51:02.673",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267632,1733323864083,-728.79,7.671e-05,2,"2024-12-04T14:51:04.083",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267812,1733323868128,-500.0,7.671e-05,2,"2024-12-04T14:51:08.128",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267888,1733323869182,-730.08,7.671e-05,2,"2024-12-04T14:51:09.182",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344267957,1733323869859,-1022.08,7.671e-05,2,"2024-12-04T14:51:09.859",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268137,1733323871653,-245.15519183,7.671e-05,2,"2024-12-04T14:51:11.653",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268213,1733323872474,-1064.19,7.671e-05,2,"2024-12-04T14:51:12.474",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268282,1733323873459,-500.0,7.671e-05,2,"2024-12-04T14:51:13.459",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268462,1733323876045,-797.76390643,7.671e-05,2,"2024-12-04T14:51:16.045",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268538,1733323877996,-441.30651553,7.671e-05,2,"2024-12-04T14:51:17.996",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268607,1733323878790,-500.0,7.671e-05,2,"2024-12-04T14:51:18.790",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268794,1733323880925,-1718.62,7.671e-05,2,"2024-12-04T14:51:20.925",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268863,1733323881609,-798.11,7.671e-05,2,"2024-12-04T14:51:21.609",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344268932,1733323882336,-1008.13,7.671e-05,2,"2024-12-04T14:51:22.336",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269119,1733323884678,-500.0,7.671e-05,2,"2024-12-04T14:51:24.678",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269188,1733323885404,-508.5884111,7.671e-05,2,"2024-12-04T14:51:25.404",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269264,1733323886221,-500.0,7.671e-05,2,"2024-12-04T14:51:26.221",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269444,1733323888525,-720.55,7.671e-05,2,"2024-12-04T14:51:28.525",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269513,1733323889327,-500.0,7.671e-05,2,"2024-12-04T14:51:29.327",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269700,1733323891245,-568.53,7.671e-05,2,"2024-12-04T14:51:31.245",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269769,1733323891957,-500.0,7.671e-05,2,"2024-12-04T14:51:31.957",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344269838,1733323892638,-979.18,7.671e-05,2,"2024-12-04T14:51:32.638",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270025,1733323894869,-1042.16,7.671e-05,2,"2024-12-04T14:51:34.869",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270094,1733323895580,-1075.42,7.671e-05,2,"2024-12-04T14:51:35.580",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270170,1733323896739,-558.74,7.671e-05,2,"2024-12-04T14:51:36.739",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270350,1733323898643,-1054.37,7.671e-05,2,"2024-12-04T14:51:38.643",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270419,1733323899479,-500.0,7.671e-05,2,"2024-12-04T14:51:39.479",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270495,1733323900256,-866.95,7.671e-05,2,"2024-12-04T14:51:40.256",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270675,1733323902064,-500.0,7.671e-05,2,"2024-12-04T14:51:42.064",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270744,1733323902752,-1686.55,7.671e-05,2,"2024-12-04T14:51:42.752",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344270820,1733323903545,-1686.55,7.671e-05,2,"2024-12-04T14:51:43.545",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271000,1733323905436,-732.99,7.671e-05,2,"2024-12-04T14:51:45.436",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271076,1733323906599,-500.0,7.671e-05,2,"2024-12-04T14:51:46.599",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271256,1733323908492,-1114.55,7.671e-05,2,"2024-12-04T14:51:48.492",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271325,1733323909353,-912.35,7.671e-05,2,"2024-12-04T14:51:49.353",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271401,1733323910465,-593.94,7.671e-05,2,"2024-12-04T14:51:50.465",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271581,1733323913721,-500.0,7.671e-05,2,"2024-12-04T14:51:53.721",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271657,1733323916675,-500.0,7.671e-05,2,"2024-12-04T14:51:56.675",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271726,1733323917379,-1043.02,7.671e-05,2,"2024-12-04T14:51:57.379",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271906,1733323919571,-861.61,7.671e-05,2,"2024-12-04T14:51:59.571",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344271982,1733323920339,-500.0,7.671e-05,2,"2024-12-04T14:52:00.339",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272051,1733323921144,-500.0,7.671e-05,2,"2024-12-04T14:52:01.144",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272231,1733323922970,-1515.57,7.671e-05,2,"2024-12-04T14:52:02.970",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272307,1733323923776,-2611.16,7.671e-05,2,"2024-12-04T14:52:03.776",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272376,1733323924482,-500.0,7.671e-05,2,"2024-12-04T14:52:04.482",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272563,1733323926523,-1174.62,7.671e-05,2,"2024-12-04T14:52:06.523",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272632,1733323927229,-727.39,7.671e-05,2,"2024-12-04T14:52:07.229",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272701,1733323928326,-500.0,7.671e-05,2,"2024-12-04T14:52:08.326",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272888,1733323931984,-500.0,7.671e-05,2,"2024-12-04T14:52:11.984",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344272957,1733323932752,-786.06,7.671e-05,2,"2024-12-04T14:52:12.752",0.00034675,51.83,0.9681304598991065,1916937966.5556765]
[344273214,1733325032566,-497.93,7.501e-05,2,"2024-12-04T15:10:32.566",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273306,1733325036173,-890.05,7.671e-05,2,"2024-12-04T15:10:36.173",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273400,1733325037161,-500.0,7.671e-05,2,"2024-12-04T15:10:37.161",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273593,1733325039046,-623.53,7.671e-05,2,"2024-12-04T15:10:39.046",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273667,1733325039806,-655.3,7.671e-05,2,"2024-12-04T15:10:39.806",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273753,1733325040520,-500.0,7.671e-05,2,"2024-12-04T15:10:40.520",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344273964,1733325042664,-713.87,7.671e-05,2,"2024-12-04T15:10:42.664",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274050,1733325043370,-699.98,7.671e-05,2,"2024-12-04T15:10:43.370",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274127,1733325044225,-1215.02,7.671e-05,2,"2024-12-04T15:10:44.225",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274342,1733325046022,-438.0,7.671e-05,2,"2024-12-04T15:10:46.022",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274413,1733325046721,-500.0,7.671e-05,2,"2024-12-04T15:10:46.721",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274496,1733325047527,-971.44,7.671e-05,2,"2024-12-04T15:10:47.527",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274676,1733325049675,-1099.6,7.671e-05,2,"2024-12-04T15:10:49.675",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274745,1733325050446,-1026.9,7.671e-05,2,"2024-12-04T15:10:50.446",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344274821,1733325051735,-500.0,7.671e-05,2,"2024-12-04T15:10:51.735",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275001,1733325053624,-2002.15,7.671e-05,2,"2024-12-04T15:10:53.624",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275077,1733325054501,-671.52,7.671e-05,2,"2024-12-04T15:10:54.501",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275257,1733325058358,-798.98,7.671e-05,2,"2024-12-04T15:10:58.358",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275326,1733325059059,-500.0,7.671e-05,2,"2024-12-04T15:10:59.059",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275402,1733325059820,-500.0,7.671e-05,2,"2024-12-04T15:10:59.820",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275582,1733325062498,-500.96,7.671e-05,2,"2024-12-04T15:11:02.498",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275658,1733325063279,-704.27,7.671e-05,2,"2024-12-04T15:11:03.279",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275727,1733325063970,-977.77,7.671e-05,2,"2024-12-04T15:11:03.970",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275907,1733325066073,-500.0,7.671e-05,2,"2024-12-04T15:11:06.073",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344275983,1733325067154,-500.0,7.671e-05,2,"2024-12-04T15:11:07.154",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276052,1733325068009,-500.0,7.671e-05,2,"2024-12-04T15:11:08.009",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276232,1733325070845,-932.26,7.671e-05,2,"2024-12-04T15:11:10.845",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276308,1733325071606,-537.22,7.671e-05,2,"2024-12-04T15:11:11.606",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276377,1733325072376,-500.0,7.671e-05,2,"2024-12-04T15:11:12.376",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276564,1733325074248,-500.0,7.671e-05,2,"2024-12-04T15:11:14.248",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276633,1733325074942,-1872.31,7.671e-05,2,"2024-12-04T15:11:14.942",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276813,1733325077154,-500.0,7.671e-05,2,"2024-12-04T15:11:17.154",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276889,1733325077923,-807.85,7.671e-05,2,"2024-12-04T15:11:17.923",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344276958,1733325078663,-1043.21,7.671e-05,2,"2024-12-04T15:11:18.663",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277138,1733325080829,-500.0,7.671e-05,2,"2024-12-04T15:11:20.829",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277214,1733325081685,-665.7,7.671e-05,2,"2024-12-04T15:11:21.685",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277283,1733325082386,-500.0,7.671e-05,2,"2024-12-04T15:11:22.386",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277470,1733325084240,-500.0,7.671e-05,2,"2024-12-04T15:11:24.240",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277539,1733325084935,-813.99,7.671e-05,2,"2024-12-04T15:11:24.935",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277608,1733325085624,-761.15,7.671e-05,2,"2024-12-04T15:11:25.624",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277795,1733325087904,-704.18,7.671e-05,2,"2024-12-04T15:11:27.904",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277864,1733325089114,-500.0,7.671e-05,2,"2024-12-04T15:11:29.114",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344277940,1733325089888,-1269.37,7.671e-05,2,"2024-12-04T15:11:29.888",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278120,1733325091764,-500.0,7.671e-05,2,"2024-12-04T15:11:31.764",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278189,1733325092437,-901.42,7.671e-05,2,"2024-12-04T15:11:32.437",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278265,1733325093198,-500.0,7.671e-05,2,"2024-12-04T15:11:33.198",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278445,1733325096211,-604.16,7.671e-05,2,"2024-12-04T15:11:36.211",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278514,1733325096915,-500.0,7.671e-05,2,"2024-12-04T15:11:36.915",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278701,1733325099499,-500.0,7.671e-05,2,"2024-12-04T15:11:39.499",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278770,1733325100250,-529.34,7.671e-05,2,"2024-12-04T15:11:40.250",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344278846,1733325100999,-2025.5073218,7.671e-05,2,"2024-12-04T15:11:40.999",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279026,1733325102866,-500.0,7.671e-05,2,"2024-12-04T15:11:42.866",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279095,1733325103538,-2109.27,7.671e-05,2,"2024-12-04T15:11:43.538",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279171,1733325104275,-500.0,7.671e-05,2,"2024-12-04T15:11:44.275",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279351,1733325106227,-1292.62,7.671e-05,2,"2024-12-04T15:11:46.227",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279427,1733325107011,-500.0,7.671e-05,2,"2024-12-04T15:11:47.011",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279496,1733325107727,-1543.87462059,7.671e-05,2,"2024-12-04T15:11:47.727",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279676,1733325110436,-632.7,7.671e-05,2,"2024-12-04T15:11:50.436",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279752,1733325111430,-1002.49579299,7.671e-05,2,"2024-12-04T15:11:51.430",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344279821,1733325112131,-500.0,7.671e-05,2,"2024-12-04T15:11:52.131",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280001,1733325113970,-770.64,7.671e-05,2,"2024-12-04T15:11:53.970",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280077,1733325114751,-500.0,7.671e-05,2,"2024-12-04T15:11:54.751",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280289,1733326237256,-500.0,7.671e-05,2,"2024-12-04T15:30:37.256",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280402,1733326238686,-220.40776301,7.671e-05,2,"2024-12-04T15:30:38.686",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280509,1733326239363,-500.0,7.671e-05,2,"2024-12-04T15:30:39.363",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280702,1733326241186,-500.0,7.671e-05,2,"2024-12-04T15:30:41.186",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280778,1733326241967,-500.0,7.671e-05,2,"2024-12-04T15:30:41.967",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344280847,1733326242888,-500.0,7.671e-05,2,"2024-12-04T15:30:42.888",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281055,1733326244720,-520.42,7.671e-05,2,"2024-12-04T15:30:44.720",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281203,1733326245618,-897.45,7.671e-05,2,"2024-12-04T15:30:45.618",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281284,1733326246356,-831.1,7.671e-05,2,"2024-12-04T15:30:46.356",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281527,1733326248325,-500.0,7.671e-05,2,"2024-12-04T15:30:48.325",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281627,1733326249041,-500.0,7.671e-05,2,"2024-12-04T15:30:49.041",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281696,1733326249738,-529.36,7.671e-05,2,"2024-12-04T15:30:49.738",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281883,1733326251881,-500.0,7.671e-05,2,"2024-12-04T15:30:51.881",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344281952,1733326252938,-500.0,7.671e-05,2,"2024-12-04T15:30:52.938",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282028,1733326253718,-1018.81,7.671e-05,2,"2024-12-04T15:30:53.718",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282208,1733326255612,-500.0,7.671e-05,2,"2024-12-04T15:30:55.612",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282277,1733326256287,-3895.42,7.671e-05,2,"2024-12-04T15:30:56.287",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282464,1733326258129,-1604.78,7.681e-05,2,"2024-12-04T15:30:58.129",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282533,1733326260376,-164.00709713,7.6e-05,2,"2024-12-04T15:31:00.376",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282631,1733327437910,-252.28771205,7.448e-05,2,"2024-12-04T15:50:37.910",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282889,1733327445948,-936.52,7.671e-05,2,"2024-12-04T15:50:45.948",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344282963,1733327446690,-922.28,7.671e-05,2,"2024-12-04T15:50:46.690",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283039,1733327447495,-500.0,7.671e-05,2,"2024-12-04T15:50:47.495",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283219,1733327449530,-330.14724417,7.671e-05,2,"2024-12-04T15:50:49.530",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283288,1733327450268,-500.0,7.671e-05,2,"2024-12-04T15:50:50.268",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283364,1733327451042,-518.48,7.671e-05,2,"2024-12-04T15:50:51.042",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283544,1733327453172,-1113.66,7.671e-05,2,"2024-12-04T15:50:53.172",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283620,1733327453968,-557.41,7.671e-05,2,"2024-12-04T15:50:53.968",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283689,1733327454696,-500.0,7.671e-05,2,"2024-12-04T15:50:54.696",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283869,1733327456907,-174.02,7.671e-05,2,"2024-12-04T15:50:56.907",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344283945,1733327457704,-500.0,7.671e-05,2,"2024-12-04T15:50:57.704",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344284014,1733327458505,-1000.0,7.671e-05,2,"2024-12-04T15:50:58.505",0.00034675,49.89,0.9682658595374254,1916475196.501663]
[344285325,1733328637889,-500.0,7.671e-05,2,"2024-12-04T16:10:37.889",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344285413,1733328638672,-500.0,7.671e-05,2,"2024-12-04T16:10:38.672",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344285600,1733328640809,-500.0,7.671e-05,2,"2024-12-04T16:10:40.809",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344285789,1733328642023,-500.59231992,7.671e-05,2,"2024-12-04T16:10:42.023",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344285977,1733328643219,-499.39669687,7.671e-05,2,"2024-12-04T16:10:43.219",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344286157,1733328645290,-500.0,7.671e-05,2,"2024-12-04T16:10:45.290",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344286238,1733328646041,-675.59,7.671e-05,2,"2024-12-04T16:10:46.041",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344286362,1733328646738,-500.0,7.679e-05,2,"2024-12-04T16:10:46.738",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344286746,1733328649034,-746.25,7.679e-05,2,"2024-12-04T16:10:49.034",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344286903,1733328649860,-500.0,7.679e-05,2,"2024-12-04T16:10:49.860",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287041,1733328650602,-200.0,7.683e-05,2,"2024-12-04T16:10:50.602",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287349,1733328652633,-500.0,7.695e-05,2,"2024-12-04T16:10:52.633",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287418,1733328653327,-968.40676,7.695e-05,2,"2024-12-04T16:10:53.327",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287487,1733328654010,-511.22,7.695e-05,2,"2024-12-04T16:10:54.010",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287674,1733328656034,-1729.05,7.696e-05,2,"2024-12-04T16:10:56.034",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287743,1733328656741,-563.64,7.696e-05,2,"2024-12-04T16:10:56.741",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344287822,1733328657537,-500.0,7.697e-05,2,"2024-12-04T16:10:57.537",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288033,1733328659682,-500.0,7.697e-05,2,"2024-12-04T16:10:59.682",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288102,1733328660384,-614.85,7.697e-05,2,"2024-12-04T16:11:00.384",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288289,1733328662340,-769.47,7.698e-05,2,"2024-12-04T16:11:02.340",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288358,1733328663027,-1306.01,7.698e-05,2,"2024-12-04T16:11:03.027",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288427,1733328663800,-707.41,7.698e-05,2,"2024-12-04T16:11:03.800",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288614,1733328665878,-500.0,7.699e-05,2,"2024-12-04T16:11:05.878",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288683,1733328666584,-928.75,7.699e-05,2,"2024-12-04T16:11:06.584",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288759,1733328667356,-621.92,7.699e-05,2,"2024-12-04T16:11:07.356",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344288939,1733328669671,-624.34,7.699e-05,2,"2024-12-04T16:11:09.671",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289008,1733328670399,-669.15,7.699e-05,2,"2024-12-04T16:11:10.399",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289084,1733328671195,-1273.43,7.699e-05,2,"2024-12-04T16:11:11.195",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289264,1733328674293,-353.83006198,7.7e-05,2,"2024-12-04T16:11:14.293",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289418,1733329019714,-500.0,7.671e-05,2,"2024-12-04T16:16:59.714",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289494,1733329021538,-500.0,7.671e-05,2,"2024-12-04T16:17:01.538",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289674,1733329025975,-500.0,7.679e-05,2,"2024-12-04T16:17:05.975",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344289767,1733329732659,-506.7,7.594e-05,2,"2024-12-04T16:28:52.659",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344290135,1733329837234,-500.0,7.679e-05,2,"2024-12-04T16:30:37.234",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344290262,1733329837943,-500.0,7.679e-05,2,"2024-12-04T16:30:37.943",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344290474,1733329842969,-676741.0736331,7.68e-05,2,"2024-12-04T16:30:42.969",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344290730,1733329845120,-500.0,7.695e-05,2,"2024-12-04T16:30:45.120",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344290817,1733329845984,-387.6403003,7.695e-05,2,"2024-12-04T16:30:45.984",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291013,1733329847707,-1160.09,7.696e-05,2,"2024-12-04T16:30:47.707",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291344,1733329849620,-500.0,7.697e-05,2,"2024-12-04T16:30:49.620",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291469,1733329851838,-828.92,7.698e-05,2,"2024-12-04T16:30:51.838",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291538,1733329852542,-500.0,7.698e-05,2,"2024-12-04T16:30:52.542",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291718,1733329854590,-767.0,7.698e-05,2,"2024-12-04T16:30:54.590",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291794,1733329855349,-440.71559877,7.698e-05,2,"2024-12-04T16:30:55.349",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344291901,1733329856358,-500.0,7.698e-05,2,"2024-12-04T16:30:56.358",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292209,1733329858219,-500.0,7.699e-05,2,"2024-12-04T16:30:58.219",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292278,1733329858973,-1039.55,7.699e-05,2,"2024-12-04T16:30:58.973",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292458,1733329860780,-500.0,7.699e-05,2,"2024-12-04T16:31:00.780",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292534,1733329861551,-500.0,7.699e-05,2,"2024-12-04T16:31:01.551",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292603,1733329862291,-500.0,7.699e-05,2,"2024-12-04T16:31:02.291",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292790,1733329864692,-500.0,7.699e-05,2,"2024-12-04T16:31:04.692",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292859,1733329865448,-500.0,7.699e-05,2,"2024-12-04T16:31:05.448",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344292928,1733329866640,-839.85,7.699e-05,2,"2024-12-04T16:31:06.640",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293115,1733329868601,-500.0,7.699e-05,2,"2024-12-04T16:31:08.601",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293184,1733329869468,-522.44789235,7.699e-05,2,"2024-12-04T16:31:09.468",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293253,1733329870174,-500.0,7.699e-05,2,"2024-12-04T16:31:10.174",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293440,1733329872112,-2104.05,7.699e-05,2,"2024-12-04T16:31:12.112",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293509,1733329872825,-7553.1,7.699e-05,2,"2024-12-04T16:31:12.825",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293585,1733329873834,-500.0,7.699e-05,2,"2024-12-04T16:31:13.834",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293765,1733329876630,-645.32,7.699e-05,2,"2024-12-04T16:31:16.630",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293834,1733329877339,-514.24,7.699e-05,2,"2024-12-04T16:31:17.339",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344293910,1733329878129,-550.25,7.699e-05,2,"2024-12-04T16:31:18.129",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344294090,1733329880802,-548.65077775,7.499e-05,2,"2024-12-04T16:31:20.802",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344294240,1733331037993,-141.19597288,7.4e-05,2,"2024-12-04T16:50:37.993",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344294873,1733331043125,-500.0,7.671e-05,2,"2024-12-04T16:50:43.125",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344295055,1733331044191,-131.24443866,7.671e-05,2,"2024-12-04T16:50:44.191",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344295226,1733331045187,-280.82565407,7.671e-05,2,"2024-12-04T16:50:45.187",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344295541,1733331047029,-500.0,7.671e-05,2,"2024-12-04T16:50:47.029",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344295693,1733331047853,-500.0,7.678e-05,2,"2024-12-04T16:50:47.853",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344295893,1733331049203,-804.25168915,7.678e-05,2,"2024-12-04T16:50:49.203",0.0003431,46.4,0.9684293822019823,1915745560.5177715]
[344298746,1733332239139,-150.0,7.563e-05,2,"2024-12-04T17:10:39.139",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344298882,1733332239930,-500.0,7.671e-05,2,"2024-12-04T17:10:39.930",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344299062,1733332241008,-500.0,7.671e-05,2,"2024-12-04T17:10:41.008",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344299453,1733332243094,-500.0,7.671e-05,2,"2024-12-04T17:10:43.094",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344299612,1733332243858,-500.0,7.671e-05,2,"2024-12-04T17:10:43.858",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344299744,1733332244572,-500.0,7.671e-05,2,"2024-12-04T17:10:44.572",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344300116,1733332246446,-839.89,7.671e-05,2,"2024-12-04T17:10:46.446",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344300263,1733332247186,-500.0,7.671e-05,2,"2024-12-04T17:10:47.186",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344300402,1733332247884,-500.0,7.677e-05,2,"2024-12-04T17:10:47.884",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344300783,1733332249955,-150.0,7.679e-05,2,"2024-12-04T17:10:49.955",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344300948,1733332251061,-835.03024471,7.693e-05,2,"2024-12-04T17:10:51.061",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301370,1733332253446,-500.0,7.698e-05,2,"2024-12-04T17:10:53.446",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301514,1733332254248,-500.0,7.698e-05,2,"2024-12-04T17:10:54.248",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301656,1733332254972,-500.0,7.699e-05,2,"2024-12-04T17:10:54.972",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301852,1733332257052,-187.73937723,7.699e-05,2,"2024-12-04T17:10:57.052",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301928,1733332258012,-500.0,7.699e-05,2,"2024-12-04T17:10:58.012",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344301997,1733332259270,-713.62,7.699e-05,2,"2024-12-04T17:10:59.270",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344302184,1733332262166,-500.0,7.699e-05,2,"2024-12-04T17:11:02.166",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344302253,1733332262952,-500.0,7.699e-05,2,"2024-12-04T17:11:02.952",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344302322,1733332263688,-863.29,7.699e-05,2,"2024-12-04T17:11:03.688",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344302509,1733332266128,-4147.26013906,7.7e-05,2,"2024-12-04T17:11:06.128",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344302867,1733333440836,-15.56739336,7.298e-05,2,"2024-12-04T17:30:40.836",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344303287,1733333444368,-2465.36044247,7.68e-05,2,"2024-12-04T17:30:44.368",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344303664,1733333446299,-500.0,7.699e-05,2,"2024-12-04T17:30:46.299",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344303811,1733333447024,-500.0,7.699e-05,2,"2024-12-04T17:30:47.024",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344304001,1733333448120,-500.0,7.699e-05,2,"2024-12-04T17:30:48.120",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344304365,1733333450125,-500.0,7.699e-05,2,"2024-12-04T17:30:50.125",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344304518,1733333450950,-709.87,7.699e-05,2,"2024-12-04T17:30:50.950",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344304932,1733334632883,-500.0,7.699e-05,2,"2024-12-04T17:50:32.883",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344305001,1733334634387,-500.0,7.699e-05,2,"2024-12-04T17:50:34.387",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344305827,1733334645863,-364132.282453,7.7e-05,2,"2024-12-04T17:50:45.863",0.0003431,45.74,0.9694856485815235,1919243478.7849612]
[344307068,1733335843558,-1375.45300515,7.684e-05,2,"2024-12-04T18:10:43.558",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344307220,1733335844515,-3222.62654778,7.692e-05,2,"2024-12-04T18:10:44.515",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344307372,1733335845246,-500.0,7.699e-05,2,"2024-12-04T18:10:45.246",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308142,1733336170753,-6787.24706713,7.695e-05,2,"2024-12-04T18:16:10.753",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308219,1733336311318,500.0,6.7e-05,2,"2024-12-04T18:18:31.318",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308290,1733336599434,500.0,6.7e-05,2,"2024-12-04T18:23:19.434",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308816,1733337035849,-571.72,7.671e-05,2,"2024-12-04T18:30:35.849",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308902,1733337036648,-300.0,7.671e-05,2,"2024-12-04T18:30:36.648",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344308971,1733337037389,-500.0,7.671e-05,2,"2024-12-04T18:30:37.389",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344309236,1733337039356,-278.59979114,7.683e-05,2,"2024-12-04T18:30:39.356",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344309312,1733337040495,-541.99542354,7.69e-05,2,"2024-12-04T18:30:40.495",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344309492,1733337042947,-500.0,7.698e-05,2,"2024-12-04T18:30:42.947",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344309568,1733337043918,-500.0,7.698e-05,2,"2024-12-04T18:30:43.918",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344309670,1733337044758,-500.0,7.698e-05,2,"2024-12-04T18:30:44.758",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310109,1733337046951,-288.99,7.698e-05,2,"2024-12-04T18:30:46.951",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310305,1733337048672,-634.61697055,7.698e-05,2,"2024-12-04T18:30:48.672",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310374,1733337049453,-500.0,7.698e-05,2,"2024-12-04T18:30:49.453",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310554,1733337051592,-246.32875058,7.699e-05,2,"2024-12-04T18:30:51.592",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310630,1733337052454,-500.0,7.699e-05,2,"2024-12-04T18:30:52.454",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310699,1733337053172,-500.0,7.699e-05,2,"2024-12-04T18:30:53.172",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310886,1733337055089,-500.0,7.699e-05,2,"2024-12-04T18:30:55.089",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344310955,1733337056040,-500.0,7.699e-05,2,"2024-12-04T18:30:56.040",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311024,1733337056825,-500.0,7.699e-05,2,"2024-12-04T18:30:56.825",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311211,1733337059272,-500.0,7.699e-05,2,"2024-12-04T18:30:59.272",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311280,1733337060484,-500.0,7.699e-05,2,"2024-12-04T18:31:00.484",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311356,1733337061365,-500.0,7.699e-05,2,"2024-12-04T18:31:01.365",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311536,1733337063204,-500.0,7.699e-05,2,"2024-12-04T18:31:03.204",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311605,1733337067445,-150.0,7.672e-05,2,"2024-12-04T18:31:07.445",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311792,1733337069790,-500.0,7.699e-05,2,"2024-12-04T18:31:09.790",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311861,1733337070883,-500.0,7.699e-05,2,"2024-12-04T18:31:10.883",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344311930,1733337071637,-500.0,7.699e-05,2,"2024-12-04T18:31:11.637",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312117,1733337073908,-500.0,7.699e-05,2,"2024-12-04T18:31:13.908",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312186,1733337074701,-505.72720843,7.699e-05,2,"2024-12-04T18:31:14.701",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312262,1733337076083,-514.17,7.699e-05,2,"2024-12-04T18:31:16.083",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312442,1733337077866,-500.0,7.699e-05,2,"2024-12-04T18:31:17.866",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312511,1733337078561,-500.0,7.699e-05,2,"2024-12-04T18:31:18.561",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312587,1733337079319,-900.68,7.699e-05,2,"2024-12-04T18:31:19.319",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312767,1733337081379,-500.0,7.699e-05,2,"2024-12-04T18:31:21.379",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312843,1733337082155,-561.24,7.699e-05,2,"2024-12-04T18:31:22.155",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344312912,1733337082918,-500.0,7.699e-05,2,"2024-12-04T18:31:22.918",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313092,1733337084691,-500.0,7.699e-05,2,"2024-12-04T18:31:24.691",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313168,1733337085491,-611.92,7.699e-05,2,"2024-12-04T18:31:25.491",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313348,1733337088214,-396.95168668,7.699e-05,2,"2024-12-04T18:31:28.214",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313417,1733337088960,-500.0,7.699e-05,2,"2024-12-04T18:31:28.960",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313493,1733337090080,-500.0,7.699e-05,2,"2024-12-04T18:31:30.080",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313673,1733337581891,-500.0,7.671e-05,2,"2024-12-04T18:39:41.891",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313749,1733337584014,-500.0,7.671e-05,2,"2024-12-04T18:39:44.014",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313818,1733337585640,-229.54779931,7.691e-05,2,"2024-12-04T18:39:45.640",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344313998,1733337590297,-500.0,7.699e-05,2,"2024-12-04T18:39:50.297",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344314074,1733337592089,-503.74393518,7.699e-05,2,"2024-12-04T18:39:52.089",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344314143,1733337594295,-500.0,7.699e-05,2,"2024-12-04T18:39:54.295",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344314323,1733337599087,-2000.0,7.699e-05,2,"2024-12-04T18:39:59.087",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344314399,1733337601085,-201.0,7.7e-05,2,"2024-12-04T18:40:01.085",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344315057,1733338244342,-203.52208298,7.673e-05,2,"2024-12-04T18:50:44.342",0.0003431,44.65,0.9695040670208126,1921704891.575518]
[344315701,1733339444129,-609.35869578,7.699e-05,2,"2024-12-04T19:10:44.129",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344315839,1733340632634,-150.0,7.521e-05,2,"2024-12-04T19:30:32.634",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344315908,1733340633354,-508.52,7.671e-05,2,"2024-12-04T19:30:33.354",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344316643,1733340643742,-500.0,7.698e-05,2,"2024-12-04T19:30:43.742",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344316766,1733340644414,-262.56,7.699e-05,2,"2024-12-04T19:30:44.414",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344316917,1733340645149,-500.0,7.699e-05,2,"2024-12-04T19:30:45.149",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344317300,1733340647132,-500.0,7.699e-05,2,"2024-12-04T19:30:47.132",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344317435,1733340647813,-698.59,7.699e-05,2,"2024-12-04T19:30:47.813",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344317798,1733340649863,-535.06,7.699e-05,2,"2024-12-04T19:30:49.863",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344317940,1733341832382,-507.41,7.546e-05,2,"2024-12-04T19:50:32.382",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344318016,1733341838212,-500.0,7.673e-05,2,"2024-12-04T19:50:38.212",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344318207,1733341840085,-969.79,7.699e-05,2,"2024-12-04T19:50:40.085",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344318278,1733341840763,-553.1,7.699e-05,2,"2024-12-04T19:50:40.763",0.0003431,44.45,0.9711798915160814,1924967437.421344]
[344319273,1733343037885,-3272.3,7.334e-05,2,"2024-12-04T20:10:37.885",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344320052,1733344243438,-1166.0,7.663e-05,2,"2024-12-04T20:30:43.438",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344320178,1733344244149,-1015.64,7.671e-05,2,"2024-12-04T20:30:44.149",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344320328,1733344244902,-693.22,7.671e-05,2,"2024-12-04T20:30:44.902",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344320718,1733344246765,-500.28189169,7.671e-05,2,"2024-12-04T20:30:46.765",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344320881,1733344247722,-500.0,7.671e-05,2,"2024-12-04T20:30:47.722",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321034,1733344248525,-650.26,7.671e-05,2,"2024-12-04T20:30:48.525",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321267,1733344250482,-283.99221145,7.689e-05,2,"2024-12-04T20:30:50.482",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321343,1733344251239,-500.0,7.699e-05,2,"2024-12-04T20:30:51.239",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321523,1733344313495,-500.0,7.671e-05,2,"2024-12-04T20:31:53.495",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321592,1733344315405,-664.78,7.671e-05,2,"2024-12-04T20:31:55.405",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321668,1733344317446,-500.0,7.671e-05,2,"2024-12-04T20:31:57.446",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321848,1733344322283,-500.0,7.671e-05,2,"2024-12-04T20:32:02.283",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321924,1733344325867,-535.0,7.663e-05,2,"2024-12-04T20:32:05.867",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344321993,1733344331514,-500.0,7.671e-05,2,"2024-12-04T20:32:11.514",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344322213,1733345433533,-500.0,7.671e-05,2,"2024-12-04T20:50:33.533",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344322289,1733345434338,-998.59,7.671e-05,2,"2024-12-04T20:50:34.338",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344322358,1733345435051,-500.0,7.671e-05,2,"2024-12-04T20:50:35.051",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344322721,1733345437041,-500.0,7.671e-05,2,"2024-12-04T20:50:37.041",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344322873,1733345437779,-500.0,7.671e-05,2,"2024-12-04T20:50:37.779",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344323006,1733345438468,-500.0,7.671e-05,2,"2024-12-04T20:50:38.468",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344323388,1733345440357,-374.0,7.671e-05,2,"2024-12-04T20:50:40.357",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344323510,1733345441029,-500.0,7.671e-05,2,"2024-12-04T20:50:41.029",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344323844,1733345442832,-500.0,7.671e-05,2,"2024-12-04T20:50:42.832",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344323993,1733345443817,-500.0,7.671e-05,2,"2024-12-04T20:50:43.817",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344324124,1733345444530,-500.0,7.671e-05,2,"2024-12-04T20:50:44.530",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344324542,1733345446907,-500.0,7.671e-05,2,"2024-12-04T20:50:46.907",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344324684,1733345447629,-500.0,7.671e-05,2,"2024-12-04T20:50:47.629",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344324772,1733345448348,-500.0,7.671e-05,2,"2024-12-04T20:50:48.348",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344324959,1733345450437,-500.0,7.671e-05,2,"2024-12-04T20:50:50.437",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325028,1733345451240,-500.0,7.671e-05,2,"2024-12-04T20:50:51.240",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325097,1733345452059,-500.0,7.671e-05,2,"2024-12-04T20:50:52.059",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325284,1733345454987,-324.06430434,7.671e-05,2,"2024-12-04T20:50:54.987",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325353,1733345455732,-500.0,7.671e-05,2,"2024-12-04T20:50:55.732",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325429,1733345456514,-500.0,7.671e-05,2,"2024-12-04T20:50:56.514",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325609,1733345458932,-500.0,7.671e-05,2,"2024-12-04T20:50:58.932",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325678,1733345462985,-14220.01145935,7.679e-05,2,"2024-12-04T20:51:02.985",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325754,1733345464133,-3624.285,7.689e-05,2,"2024-12-04T20:51:04.133",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344325934,1733345465975,-500.0,7.698e-05,2,"2024-12-04T20:51:05.975",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326003,1733345466792,-500.0,7.699e-05,2,"2024-12-04T20:51:06.792",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326190,1733345469014,-81.59048535,7.699e-05,2,"2024-12-04T20:51:09.014",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326259,1733345469693,-1164.16,7.699e-05,2,"2024-12-04T20:51:09.693",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326335,1733345470578,-500.0,7.699e-05,2,"2024-12-04T20:51:10.578",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326515,1733345473843,-21292.88653663,7.7e-05,2,"2024-12-04T20:51:13.843",0.00034675,44.39,0.9707816300723636,1899359227.7884963]
[344326615,1733346632470,-675.46,7.3e-05,2,"2024-12-04T21:10:32.470",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344327394,1733346643556,-96620.88998962,7.396e-05,2,"2024-12-04T21:10:43.556",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344329662,1733349032411,-1000.0,7.3e-05,2,"2024-12-04T21:50:32.411",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344330699,1733349042871,-150.0,7.513e-05,2,"2024-12-04T21:50:42.871",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344330840,1733349043589,-500.0,7.671e-05,2,"2024-12-04T21:50:43.589",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331232,1733349045783,-311.57449737,7.671e-05,2,"2024-12-04T21:50:45.783",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331385,1733349046555,-829.74,7.671e-05,2,"2024-12-04T21:50:46.555",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331511,1733349047253,-378.94,7.671e-05,2,"2024-12-04T21:50:47.253",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331732,1733349049286,-500.0,7.671e-05,2,"2024-12-04T21:50:49.286",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331808,1733349050425,-500.0,7.671e-05,2,"2024-12-04T21:50:50.425",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344331988,1733349052798,-500.0,7.671e-05,2,"2024-12-04T21:50:52.798",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344332064,1733349053534,-721.07,7.671e-05,2,"2024-12-04T21:50:53.534",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344332133,1733349054203,-245.05,7.671e-05,2,"2024-12-04T21:50:54.203",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344332313,1733349056199,-500.0,7.671e-05,2,"2024-12-04T21:50:56.199",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344332389,1733349056963,-509.59,7.671e-05,2,"2024-12-04T21:50:56.963",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344332458,1733349057944,-500.0,7.671e-05,2,"2024-12-04T21:50:57.944",0.00034675,44.05,0.9705400567312678,1900572284.2970958]
[344333055,1733350238467,-150.0,7.523e-05,2,"2024-12-04T22:10:38.467",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344333181,1733350239154,-150.0,7.645e-05,2,"2024-12-04T22:10:39.154",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344333348,1733350240096,-500.0,7.671e-05,2,"2024-12-04T22:10:40.096",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344333809,1733350242881,-500.0,7.678e-05,2,"2024-12-04T22:10:42.881",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344334016,1733350244702,-150.0,7.574e-05,2,"2024-12-04T22:10:44.702",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344334231,1733350246355,-1326.17842292,7.683e-05,2,"2024-12-04T22:10:46.355",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344334604,1733350248618,-150.0,7.698e-05,2,"2024-12-04T22:10:48.618",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344334743,1733351432048,-462.43,7.196e-05,2,"2024-12-04T22:30:32.048",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344335565,1733351446255,-4196.6989,7.631e-05,2,"2024-12-04T22:30:46.255",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344335927,1733351448128,-500.0,7.698e-05,2,"2024-12-04T22:30:48.128",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344336039,1733351449221,-500.0,7.699e-05,2,"2024-12-04T22:30:49.221",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344336131,1733352632565,-490.97,7.282e-05,2,"2024-12-04T22:50:32.565",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344336479,1733352634469,-500.0,7.671e-05,2,"2024-12-04T22:50:34.469",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344336619,1733352635163,-3491.40444161,7.686e-05,2,"2024-12-04T22:50:35.163",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337008,1733352637265,-1172.27,7.699e-05,2,"2024-12-04T22:50:37.265",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337147,1733352637948,-500.0,7.699e-05,2,"2024-12-04T22:50:37.948",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337364,1733352639594,-830.6,7.699e-05,2,"2024-12-04T22:50:39.594",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337600,1733352641530,-1171.67,7.699e-05,2,"2024-12-04T22:50:41.530",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337669,1733352642240,-500.0,7.699e-05,2,"2024-12-04T22:50:42.240",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344337750,1733352644470,-1063.51,7.699e-05,2,"2024-12-04T22:50:44.470",0.00034675,43.76,0.9705732688613015,1901746845.32522]
[344338792,1733353844305,-349.53467623,7.68e-05,2,"2024-12-04T23:10:44.305",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344339151,1733353847180,-500.0,7.699e-05,2,"2024-12-04T23:10:47.180",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344339300,1733355031880,-188.0,7.589e-05,2,"2024-12-04T23:30:31.880",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344339715,1733355034485,-1116.42582234,7.699e-05,2,"2024-12-04T23:30:34.485",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344339888,1733355035543,-88367.22830644,7.7e-05,2,"2024-12-04T23:30:35.543",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340826,1733356232760,-200.0,7.691e-05,2,"2024-12-04T23:50:32.760",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340954,1733356233551,-414.3,7.698e-05,2,"2024-12-04T23:50:33.551",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340956,1733356233561,-1728.21902942,7.699e-05,2,"2024-12-04T23:50:33.561",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340958,1733356233572,-500.0,7.699e-05,2,"2024-12-04T23:50:33.572",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340960,1733356233583,-847.47,7.699e-05,2,"2024-12-04T23:50:33.583",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340962,1733356233593,-847.47,7.699e-05,2,"2024-12-04T23:50:33.593",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340963,1733356233604,-847.47,7.699e-05,2,"2024-12-04T23:50:33.604",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340965,1733356233619,-847.47,7.699e-05,2,"2024-12-04T23:50:33.619",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340967,1733356233629,-847.47,7.699e-05,2,"2024-12-04T23:50:33.629",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340969,1733356233639,-847.47,7.699e-05,2,"2024-12-04T23:50:33.639",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340971,1733356233650,-847.47,7.699e-05,2,"2024-12-04T23:50:33.650",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340972,1733356233661,-847.47,7.699e-05,2,"2024-12-04T23:50:33.661",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340974,1733356233671,-847.47,7.699e-05,2,"2024-12-04T23:50:33.671",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340976,1733356233682,-847.47,7.699e-05,2,"2024-12-04T23:50:33.682",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340978,1733356233693,-847.47,7.699e-05,2,"2024-12-04T23:50:33.693",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340980,1733356233704,-847.47,7.699e-05,2,"2024-12-04T23:50:33.704",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340982,1733356233714,-847.47,7.699e-05,2,"2024-12-04T23:50:33.714",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340983,1733356233725,-847.47,7.699e-05,2,"2024-12-04T23:50:33.725",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340985,1733356233734,-847.47,7.699e-05,2,"2024-12-04T23:50:33.734",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340987,1733356233745,-847.47,7.699e-05,2,"2024-12-04T23:50:33.745",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340989,1733356233755,-847.47,7.699e-05,2,"2024-12-04T23:50:33.755",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340991,1733356233766,-847.47,7.699e-05,2,"2024-12-04T23:50:33.766",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340993,1733356233776,-500.0,7.699e-05,2,"2024-12-04T23:50:33.776",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340995,1733356233787,-847.47,7.699e-05,2,"2024-12-04T23:50:33.787",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340996,1733356233803,-190.58446746,7.699e-05,2,"2024-12-04T23:50:33.803",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344340998,1733356233819,-847.47,7.699e-05,2,"2024-12-04T23:50:33.819",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341000,1733356233830,-847.47,7.699e-05,2,"2024-12-04T23:50:33.830",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341002,1733356233841,-847.47,7.699e-05,2,"2024-12-04T23:50:33.841",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341004,1733356233851,-847.47,7.699e-05,2,"2024-12-04T23:50:33.851",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341006,1733356233862,-847.5,7.699e-05,2,"2024-12-04T23:50:33.862",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341008,1733356233873,-500.0,7.699e-05,2,"2024-12-04T23:50:33.873",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341010,1733356233885,-500.0,7.699e-05,2,"2024-12-04T23:50:33.885",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341011,1733356233897,-500.0,7.699e-05,2,"2024-12-04T23:50:33.897",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341013,1733356233907,-500.0,7.699e-05,2,"2024-12-04T23:50:33.907",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341015,1733356233918,-500.0,7.699e-05,2,"2024-12-04T23:50:33.918",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341017,1733356233928,-500.0,7.699e-05,2,"2024-12-04T23:50:33.928",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341019,1733356233939,-500.0,7.699e-05,2,"2024-12-04T23:50:33.939",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341021,1733356233950,-500.0,7.699e-05,2,"2024-12-04T23:50:33.950",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341023,1733356233960,-500.0,7.699e-05,2,"2024-12-04T23:50:33.960",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341024,1733356233972,-500.0,7.699e-05,2,"2024-12-04T23:50:33.972",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341026,1733356233983,-500.0,7.699e-05,2,"2024-12-04T23:50:33.983",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341028,1733356233993,-500.0,7.699e-05,2,"2024-12-04T23:50:33.993",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341030,1733356234003,-500.0,7.699e-05,2,"2024-12-04T23:50:34.003",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341032,1733356234014,-500.0,7.699e-05,2,"2024-12-04T23:50:34.014",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341034,1733356234024,-500.0,7.699e-05,2,"2024-12-04T23:50:34.024",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341036,1733356234034,-348.32905471,7.699e-05,2,"2024-12-04T23:50:34.034",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341037,1733356234046,-500.0,7.699e-05,2,"2024-12-04T23:50:34.046",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341039,1733356234057,-500.0,7.699e-05,2,"2024-12-04T23:50:34.057",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341041,1733356234067,-500.0,7.699e-05,2,"2024-12-04T23:50:34.067",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341043,1733356234082,-500.0,7.699e-05,2,"2024-12-04T23:50:34.082",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341045,1733356234093,-500.0,7.699e-05,2,"2024-12-04T23:50:34.093",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341047,1733356234104,-394.80275839,7.699e-05,2,"2024-12-04T23:50:34.104",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341049,1733356234115,-500.0,7.699e-05,2,"2024-12-04T23:50:34.115",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341051,1733356234126,-500.0,7.699e-05,2,"2024-12-04T23:50:34.126",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341053,1733356234136,-5800.0,7.699e-05,2,"2024-12-04T23:50:34.136",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341055,1733356234146,-500.0,7.699e-05,2,"2024-12-04T23:50:34.146",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341057,1733356234156,-500.0,7.699e-05,2,"2024-12-04T23:50:34.156",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341059,1733356234166,-500.0,7.699e-05,2,"2024-12-04T23:50:34.166",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341060,1733356234177,-500.0,7.699e-05,2,"2024-12-04T23:50:34.177",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341061,1733356234187,-500.60798122,7.699e-05,2,"2024-12-04T23:50:34.187",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341062,1733356234197,-500.0,7.699e-05,2,"2024-12-04T23:50:34.197",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341063,1733356234208,-500.0,7.699e-05,2,"2024-12-04T23:50:34.208",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341064,1733356234217,-500.0,7.699e-05,2,"2024-12-04T23:50:34.217",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341065,1733356234228,-500.0,7.699e-05,2,"2024-12-04T23:50:34.228",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341066,1733356234238,-526.42976328,7.699e-05,2,"2024-12-04T23:50:34.238",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341067,1733356234248,-517.30199464,7.699e-05,2,"2024-12-04T23:50:34.248",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341068,1733356234258,-500.0,7.699e-05,2,"2024-12-04T23:50:34.258",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341069,1733356234268,-500.0,7.699e-05,2,"2024-12-04T23:50:34.268",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341070,1733356234278,-500.0,7.699e-05,2,"2024-12-04T23:50:34.278",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341071,1733356234289,-500.0,7.699e-05,2,"2024-12-04T23:50:34.289",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341072,1733356234306,-520.7150123,7.699e-05,2,"2024-12-04T23:50:34.306",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341073,1733356234316,-504.86696246,7.699e-05,2,"2024-12-04T23:50:34.316",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341074,1733356234326,-500.0,7.699e-05,2,"2024-12-04T23:50:34.326",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341075,1733356234336,-500.0,7.699e-05,2,"2024-12-04T23:50:34.336",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341076,1733356234345,-500.0,7.699e-05,2,"2024-12-04T23:50:34.345",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341077,1733356234355,-500.0,7.699e-05,2,"2024-12-04T23:50:34.355",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341078,1733356234365,-500.0,7.699e-05,2,"2024-12-04T23:50:34.365",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341080,1733356234375,-559.70533835,7.699e-05,2,"2024-12-04T23:50:34.375",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341082,1733356234385,-500.0,7.699e-05,2,"2024-12-04T23:50:34.385",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341084,1733356234395,-500.0,7.699e-05,2,"2024-12-04T23:50:34.395",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341086,1733356234405,-500.0,7.699e-05,2,"2024-12-04T23:50:34.405",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341088,1733356234415,-532.41482311,7.699e-05,2,"2024-12-04T23:50:34.415",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341090,1733356234424,-500.0,7.699e-05,2,"2024-12-04T23:50:34.424",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341092,1733356234434,-500.0,7.699e-05,2,"2024-12-04T23:50:34.434",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341094,1733356234444,-500.0,7.699e-05,2,"2024-12-04T23:50:34.444",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341096,1733356234454,-555.92,7.699e-05,2,"2024-12-04T23:50:34.454",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341098,1733356234464,-500.0,7.699e-05,2,"2024-12-04T23:50:34.464",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341100,1733356234474,-500.0,7.699e-05,2,"2024-12-04T23:50:34.474",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341102,1733356234484,-500.0,7.699e-05,2,"2024-12-04T23:50:34.484",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341104,1733356234494,-500.0,7.699e-05,2,"2024-12-04T23:50:34.494",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341106,1733356234504,-500.0,7.699e-05,2,"2024-12-04T23:50:34.504",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341108,1733356234514,-500.0,7.699e-05,2,"2024-12-04T23:50:34.514",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341110,1733356234525,-500.0,7.699e-05,2,"2024-12-04T23:50:34.525",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341112,1733356234535,-500.0,7.699e-05,2,"2024-12-04T23:50:34.535",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341114,1733356234548,-500.0,7.699e-05,2,"2024-12-04T23:50:34.548",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341116,1733356234558,-500.0,7.699e-05,2,"2024-12-04T23:50:34.558",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341118,1733356234568,-500.0,7.699e-05,2,"2024-12-04T23:50:34.568",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341120,1733356234578,-500.0,7.699e-05,2,"2024-12-04T23:50:34.578",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341122,1733356234587,-500.0,7.699e-05,2,"2024-12-04T23:50:34.587",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341124,1733356234597,-601.77596568,7.699e-05,2,"2024-12-04T23:50:34.597",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341126,1733356234609,-500.0,7.699e-05,2,"2024-12-04T23:50:34.609",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341128,1733356234621,-500.0,7.699e-05,2,"2024-12-04T23:50:34.621",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341130,1733356234631,-500.0,7.699e-05,2,"2024-12-04T23:50:34.631",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341132,1733356234641,-500.0,7.699e-05,2,"2024-12-04T23:50:34.641",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341134,1733356234651,-500.0,7.699e-05,2,"2024-12-04T23:50:34.651",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341137,1733356234662,-500.0,7.699e-05,2,"2024-12-04T23:50:34.662",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341139,1733356234673,-500.0,7.699e-05,2,"2024-12-04T23:50:34.673",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341141,1733356234683,-500.0,7.699e-05,2,"2024-12-04T23:50:34.683",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341143,1733356234697,-500.0,7.699e-05,2,"2024-12-04T23:50:34.697",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341145,1733356234708,-500.0,7.699e-05,2,"2024-12-04T23:50:34.708",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341147,1733356234718,-517.35283948,7.699e-05,2,"2024-12-04T23:50:34.718",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341149,1733356234728,-500.0,7.699e-05,2,"2024-12-04T23:50:34.728",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341151,1733356234738,-500.0,7.699e-05,2,"2024-12-04T23:50:34.738",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341153,1733356234749,-500.0,7.699e-05,2,"2024-12-04T23:50:34.749",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341155,1733356234759,-403.50274534,7.699e-05,2,"2024-12-04T23:50:34.759",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341157,1733356234770,-500.0,7.699e-05,2,"2024-12-04T23:50:34.770",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341159,1733356234780,-500.0,7.699e-05,2,"2024-12-04T23:50:34.780",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341160,1733356234794,-500.0,7.699e-05,2,"2024-12-04T23:50:34.794",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341162,1733356234804,-502.65811736,7.699e-05,2,"2024-12-04T23:50:34.804",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341164,1733356234815,-202.18,7.699e-05,2,"2024-12-04T23:50:34.815",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341166,1733356234825,-500.0,7.699e-05,2,"2024-12-04T23:50:34.825",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341168,1733356234836,-205.33946705,7.699e-05,2,"2024-12-04T23:50:34.836",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341170,1733356234846,-500.0,7.699e-05,2,"2024-12-04T23:50:34.846",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341172,1733356234857,-500.0,7.699e-05,2,"2024-12-04T23:50:34.857",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341174,1733356234867,-351.22,7.699e-05,2,"2024-12-04T23:50:34.867",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341176,1733356234878,-500.0,7.699e-05,2,"2024-12-04T23:50:34.878",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341177,1733356234888,-500.0,7.699e-05,2,"2024-12-04T23:50:34.888",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341179,1733356234898,-500.0,7.699e-05,2,"2024-12-04T23:50:34.898",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341181,1733356234908,-500.0,7.699e-05,2,"2024-12-04T23:50:34.908",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341184,1733356234919,-500.0,7.699e-05,2,"2024-12-04T23:50:34.919",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341186,1733356234930,-500.0,7.699e-05,2,"2024-12-04T23:50:34.930",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341188,1733356234940,-500.0,7.699e-05,2,"2024-12-04T23:50:34.940",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341190,1733356234950,-500.0,7.699e-05,2,"2024-12-04T23:50:34.950",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341191,1733356234961,-500.0,7.699e-05,2,"2024-12-04T23:50:34.961",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341193,1733356234971,-500.0,7.699e-05,2,"2024-12-04T23:50:34.971",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341195,1733356234982,-500.0,7.699e-05,2,"2024-12-04T23:50:34.982",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341197,1733356234992,-510.61522224,7.699e-05,2,"2024-12-04T23:50:34.992",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341199,1733356235001,-500.0,7.699e-05,2,"2024-12-04T23:50:35.001",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341201,1733356235011,-500.0,7.699e-05,2,"2024-12-04T23:50:35.011",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341203,1733356235022,-578.99,7.699e-05,2,"2024-12-04T23:50:35.022",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341205,1733356235032,-500.0,7.699e-05,2,"2024-12-04T23:50:35.032",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341207,1733356235042,-500.0,7.699e-05,2,"2024-12-04T23:50:35.042",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341209,1733356235052,-500.0,7.699e-05,2,"2024-12-04T23:50:35.052",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341211,1733356235062,-162.57771043,7.699e-05,2,"2024-12-04T23:50:35.062",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341213,1733356235074,-502.2518641,7.699e-05,2,"2024-12-04T23:50:35.074",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341215,1733356235085,-640.48497743,7.699e-05,2,"2024-12-04T23:50:35.085",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341217,1733356235095,-500.0,7.699e-05,2,"2024-12-04T23:50:35.095",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341219,1733356235105,-500.0,7.699e-05,2,"2024-12-04T23:50:35.105",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341221,1733356235115,-500.0,7.699e-05,2,"2024-12-04T23:50:35.115",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341223,1733356235126,-566.41523064,7.699e-05,2,"2024-12-04T23:50:35.126",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341225,1733356235136,-488.55,7.699e-05,2,"2024-12-04T23:50:35.136",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341227,1733356235146,-500.18175828,7.699e-05,2,"2024-12-04T23:50:35.146",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341229,1733356235156,-500.0,7.699e-05,2,"2024-12-04T23:50:35.156",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341231,1733356235166,-596.46,7.699e-05,2,"2024-12-04T23:50:35.166",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341233,1733356235176,-502.18760409,7.699e-05,2,"2024-12-04T23:50:35.176",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341235,1733356235186,-500.8456626,7.699e-05,2,"2024-12-04T23:50:35.186",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341237,1733356235196,-500.0,7.699e-05,2,"2024-12-04T23:50:35.196",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341239,1733356235206,-500.0,7.699e-05,2,"2024-12-04T23:50:35.206",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341241,1733356235216,-550.84848441,7.699e-05,2,"2024-12-04T23:50:35.216",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341243,1733356235226,-261.13244147,7.699e-05,2,"2024-12-04T23:50:35.226",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341245,1733356235236,-500.0,7.699e-05,2,"2024-12-04T23:50:35.236",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341247,1733356235246,-294.06952416,7.699e-05,2,"2024-12-04T23:50:35.246",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341249,1733356235256,-500.0,7.699e-05,2,"2024-12-04T23:50:35.256",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341251,1733356235266,-545.04,7.699e-05,2,"2024-12-04T23:50:35.266",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341253,1733356235276,-500.0,7.699e-05,2,"2024-12-04T23:50:35.276",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341255,1733356235286,-500.0,7.699e-05,2,"2024-12-04T23:50:35.286",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341257,1733356235298,-500.0,7.699e-05,2,"2024-12-04T23:50:35.298",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341259,1733356235308,-500.0,7.699e-05,2,"2024-12-04T23:50:35.308",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341261,1733356235318,-500.0,7.699e-05,2,"2024-12-04T23:50:35.318",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341263,1733356235327,-500.0,7.699e-05,2,"2024-12-04T23:50:35.327",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341265,1733356235337,-500.0,7.699e-05,2,"2024-12-04T23:50:35.337",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341267,1733356235347,-500.0,7.699e-05,2,"2024-12-04T23:50:35.347",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341269,1733356235358,-500.0,7.699e-05,2,"2024-12-04T23:50:35.358",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341271,1733356235368,-500.0,7.699e-05,2,"2024-12-04T23:50:35.368",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341273,1733356235378,-500.0,7.699e-05,2,"2024-12-04T23:50:35.378",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341275,1733356235388,-500.0,7.699e-05,2,"2024-12-04T23:50:35.388",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341277,1733356235397,-500.0,7.699e-05,2,"2024-12-04T23:50:35.397",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341279,1733356235407,-500.0,7.699e-05,2,"2024-12-04T23:50:35.407",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341281,1733356235417,-500.0,7.699e-05,2,"2024-12-04T23:50:35.417",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341283,1733356235427,-500.0,7.699e-05,2,"2024-12-04T23:50:35.427",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341285,1733356235438,-500.0,7.699e-05,2,"2024-12-04T23:50:35.438",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341287,1733356235447,-500.0,7.699e-05,2,"2024-12-04T23:50:35.447",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341289,1733356235457,-500.0,7.699e-05,2,"2024-12-04T23:50:35.457",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341291,1733356235467,-325.8459216,7.699e-05,2,"2024-12-04T23:50:35.467",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341293,1733356235477,-500.0,7.699e-05,2,"2024-12-04T23:50:35.477",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341295,1733356235487,-500.0,7.699e-05,2,"2024-12-04T23:50:35.487",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341297,1733356235497,-500.0,7.699e-05,2,"2024-12-04T23:50:35.497",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341299,1733356235507,-500.0,7.699e-05,2,"2024-12-04T23:50:35.507",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341301,1733356235516,-506.38176963,7.699e-05,2,"2024-12-04T23:50:35.516",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341302,1733356235526,-500.0,7.699e-05,2,"2024-12-04T23:50:35.526",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341304,1733356235536,-500.0,7.699e-05,2,"2024-12-04T23:50:35.536",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341306,1733356235549,-500.0,7.699e-05,2,"2024-12-04T23:50:35.549",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341308,1733356235558,-269.83763851,7.699e-05,2,"2024-12-04T23:50:35.558",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341310,1733356235569,-2106.96,7.699e-05,2,"2024-12-04T23:50:35.569",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341312,1733356235579,-500.0,7.699e-05,2,"2024-12-04T23:50:35.579",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341315,1733356235590,-500.0,7.699e-05,2,"2024-12-04T23:50:35.590",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341317,1733356235600,-500.0,7.699e-05,2,"2024-12-04T23:50:35.600",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341318,1733356235611,-172.46723217,7.699e-05,2,"2024-12-04T23:50:35.611",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341320,1733356235622,-500.0,7.699e-05,2,"2024-12-04T23:50:35.622",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341322,1733356235632,-275.68190069,7.699e-05,2,"2024-12-04T23:50:35.632",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341324,1733356235642,-500.0,7.699e-05,2,"2024-12-04T23:50:35.642",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341326,1733356235652,-500.0,7.699e-05,2,"2024-12-04T23:50:35.652",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341328,1733356235662,-500.0,7.699e-05,2,"2024-12-04T23:50:35.662",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341330,1733356235673,-553.78,7.699e-05,2,"2024-12-04T23:50:35.673",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341332,1733356235684,-301.96,7.699e-05,2,"2024-12-04T23:50:35.684",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341334,1733356235694,-500.0,7.699e-05,2,"2024-12-04T23:50:35.694",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341336,1733356235704,-500.0,7.699e-05,2,"2024-12-04T23:50:35.704",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341338,1733356235714,-500.0,7.699e-05,2,"2024-12-04T23:50:35.714",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341340,1733356235724,-306.0,7.699e-05,2,"2024-12-04T23:50:35.724",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341342,1733356235734,-518.70221419,7.699e-05,2,"2024-12-04T23:50:35.734",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341344,1733356235744,-500.0,7.699e-05,2,"2024-12-04T23:50:35.744",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341346,1733356235754,-500.0,7.699e-05,2,"2024-12-04T23:50:35.754",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341348,1733356235764,-500.0,7.699e-05,2,"2024-12-04T23:50:35.764",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341350,1733356235774,-500.0,7.699e-05,2,"2024-12-04T23:50:35.774",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341351,1733356235784,-500.0,7.699e-05,2,"2024-12-04T23:50:35.784",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341354,1733356235795,-500.0,7.699e-05,2,"2024-12-04T23:50:35.795",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341356,1733356235806,-500.0,7.699e-05,2,"2024-12-04T23:50:35.806",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341358,1733356235816,-500.0,7.699e-05,2,"2024-12-04T23:50:35.816",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341360,1733356235826,-168.47059637,7.699e-05,2,"2024-12-04T23:50:35.826",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341362,1733356235836,-500.0,7.699e-05,2,"2024-12-04T23:50:35.836",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341364,1733356235847,-500.0,7.699e-05,2,"2024-12-04T23:50:35.847",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341366,1733356235857,-528.93700259,7.699e-05,2,"2024-12-04T23:50:35.857",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341368,1733356235869,-392.68391184,7.699e-05,2,"2024-12-04T23:50:35.869",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341370,1733356235878,-500.0,7.699e-05,2,"2024-12-04T23:50:35.878",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341372,1733356235888,-500.0,7.699e-05,2,"2024-12-04T23:50:35.888",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341374,1733356235898,-500.0,7.699e-05,2,"2024-12-04T23:50:35.898",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341376,1733356235908,-422.93033277,7.699e-05,2,"2024-12-04T23:50:35.908",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341378,1733356235918,-500.0,7.699e-05,2,"2024-12-04T23:50:35.918",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341380,1733356235928,-500.0,7.699e-05,2,"2024-12-04T23:50:35.928",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341382,1733356235938,-500.0,7.699e-05,2,"2024-12-04T23:50:35.938",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341384,1733356235948,-500.0,7.699e-05,2,"2024-12-04T23:50:35.948",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341386,1733356235957,-500.0,7.699e-05,2,"2024-12-04T23:50:35.957",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341388,1733356235967,-500.0,7.699e-05,2,"2024-12-04T23:50:35.967",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341390,1733356235976,-500.0,7.699e-05,2,"2024-12-04T23:50:35.976",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341392,1733356235986,-500.0,7.699e-05,2,"2024-12-04T23:50:35.986",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341394,1733356235996,-500.0,7.699e-05,2,"2024-12-04T23:50:35.996",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341396,1733356236006,-500.0,7.699e-05,2,"2024-12-04T23:50:36.006",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341398,1733356236016,-500.0,7.699e-05,2,"2024-12-04T23:50:36.016",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341400,1733356236027,-500.0,7.699e-05,2,"2024-12-04T23:50:36.027",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341402,1733356236037,-500.0,7.699e-05,2,"2024-12-04T23:50:36.037",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341404,1733356236049,-500.0,7.699e-05,2,"2024-12-04T23:50:36.049",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341406,1733356236060,-500.0,7.699e-05,2,"2024-12-04T23:50:36.060",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341408,1733356236070,-212.05757052,7.699e-05,2,"2024-12-04T23:50:36.070",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341410,1733356236081,-500.0,7.699e-05,2,"2024-12-04T23:50:36.081",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341412,1733356236090,-500.0,7.699e-05,2,"2024-12-04T23:50:36.090",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341414,1733356236100,-500.0,7.699e-05,2,"2024-12-04T23:50:36.100",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341416,1733356236111,-500.0,7.699e-05,2,"2024-12-04T23:50:36.111",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341418,1733356236121,-500.0,7.699e-05,2,"2024-12-04T23:50:36.121",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341420,1733356236132,-500.0,7.699e-05,2,"2024-12-04T23:50:36.132",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341422,1733356236142,-500.0,7.699e-05,2,"2024-12-04T23:50:36.142",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341424,1733356236151,-500.0,7.699e-05,2,"2024-12-04T23:50:36.151",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341426,1733356236161,-500.0,7.699e-05,2,"2024-12-04T23:50:36.161",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341428,1733356236171,-500.0,7.699e-05,2,"2024-12-04T23:50:36.171",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341430,1733356236181,-500.0,7.699e-05,2,"2024-12-04T23:50:36.181",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341432,1733356236192,-500.0,7.699e-05,2,"2024-12-04T23:50:36.192",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341434,1733356236203,-500.0,7.699e-05,2,"2024-12-04T23:50:36.203",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341436,1733356236214,-500.0,7.699e-05,2,"2024-12-04T23:50:36.214",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341438,1733356236225,-500.0,7.699e-05,2,"2024-12-04T23:50:36.225",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341440,1733356236236,-500.0,7.699e-05,2,"2024-12-04T23:50:36.236",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341442,1733356236246,-500.0,7.699e-05,2,"2024-12-04T23:50:36.246",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341444,1733356236257,-500.0,7.699e-05,2,"2024-12-04T23:50:36.257",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341446,1733356236268,-500.0,7.699e-05,2,"2024-12-04T23:50:36.268",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341448,1733356236278,-500.0,7.699e-05,2,"2024-12-04T23:50:36.278",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341450,1733356236288,-500.0,7.699e-05,2,"2024-12-04T23:50:36.288",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341452,1733356236301,-500.0,7.699e-05,2,"2024-12-04T23:50:36.301",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341454,1733356236311,-500.0,7.699e-05,2,"2024-12-04T23:50:36.311",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341456,1733356236321,-606.31665463,7.699e-05,2,"2024-12-04T23:50:36.321",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341458,1733356236331,-500.0,7.699e-05,2,"2024-12-04T23:50:36.331",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341460,1733356236341,-500.0,7.699e-05,2,"2024-12-04T23:50:36.341",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341462,1733356236352,-500.0,7.699e-05,2,"2024-12-04T23:50:36.352",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341464,1733356236361,-500.0,7.699e-05,2,"2024-12-04T23:50:36.361",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341466,1733356236371,-500.0,7.699e-05,2,"2024-12-04T23:50:36.371",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341468,1733356236382,-500.0,7.699e-05,2,"2024-12-04T23:50:36.382",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341471,1733356236392,-500.0,7.699e-05,2,"2024-12-04T23:50:36.392",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341473,1733356236403,-500.0,7.699e-05,2,"2024-12-04T23:50:36.403",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341475,1733356236413,-500.0,7.699e-05,2,"2024-12-04T23:50:36.413",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341477,1733356236423,-500.0,7.699e-05,2,"2024-12-04T23:50:36.423",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341479,1733356236433,-500.0,7.699e-05,2,"2024-12-04T23:50:36.433",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341481,1733356236443,-500.0,7.699e-05,2,"2024-12-04T23:50:36.443",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341483,1733356236453,-500.0,7.699e-05,2,"2024-12-04T23:50:36.453",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341484,1733356236463,-182.49301541,7.699e-05,2,"2024-12-04T23:50:36.463",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341486,1733356236473,-290.94929477,7.699e-05,2,"2024-12-04T23:50:36.473",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341488,1733356236483,-500.0,7.699e-05,2,"2024-12-04T23:50:36.483",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341490,1733356236493,-500.0,7.699e-05,2,"2024-12-04T23:50:36.493",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341492,1733356236502,-500.0,7.699e-05,2,"2024-12-04T23:50:36.502",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341494,1733356236512,-500.0,7.699e-05,2,"2024-12-04T23:50:36.512",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341496,1733356236522,-500.0,7.699e-05,2,"2024-12-04T23:50:36.522",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341499,1733356236532,-500.0,7.699e-05,2,"2024-12-04T23:50:36.532",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341501,1733356236542,-500.0,7.699e-05,2,"2024-12-04T23:50:36.542",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341503,1733356236552,-500.0,7.699e-05,2,"2024-12-04T23:50:36.552",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341505,1733356236562,-500.0,7.699e-05,2,"2024-12-04T23:50:36.562",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341507,1733356236571,-500.0,7.699e-05,2,"2024-12-04T23:50:36.571",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341509,1733356236583,-500.0,7.699e-05,2,"2024-12-04T23:50:36.583",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341510,1733356236592,-500.0,7.699e-05,2,"2024-12-04T23:50:36.592",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341512,1733356236603,-500.0,7.699e-05,2,"2024-12-04T23:50:36.603",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341514,1733356236615,-250.08,7.699e-05,2,"2024-12-04T23:50:36.615",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341516,1733356236625,-500.0,7.699e-05,2,"2024-12-04T23:50:36.625",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341518,1733356236634,-500.0,7.699e-05,2,"2024-12-04T23:50:36.634",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341520,1733356236643,-500.0,7.699e-05,2,"2024-12-04T23:50:36.643",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341522,1733356236655,-500.0,7.699e-05,2,"2024-12-04T23:50:36.655",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341524,1733356236664,-500.0,7.699e-05,2,"2024-12-04T23:50:36.664",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341526,1733356236673,-500.0,7.699e-05,2,"2024-12-04T23:50:36.673",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341528,1733356236685,-500.0,7.699e-05,2,"2024-12-04T23:50:36.685",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341530,1733356236694,-500.0,7.699e-05,2,"2024-12-04T23:50:36.694",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341532,1733356236703,-500.0,7.699e-05,2,"2024-12-04T23:50:36.703",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341534,1733356236713,-500.0,7.699e-05,2,"2024-12-04T23:50:36.713",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341536,1733356236722,-500.0,7.699e-05,2,"2024-12-04T23:50:36.722",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341538,1733356236732,-500.0,7.699e-05,2,"2024-12-04T23:50:36.732",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341540,1733356236742,-500.0,7.699e-05,2,"2024-12-04T23:50:36.742",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341542,1733356236752,-500.0,7.699e-05,2,"2024-12-04T23:50:36.752",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341544,1733356236762,-500.0,7.699e-05,2,"2024-12-04T23:50:36.762",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341547,1733356236778,-500.0,7.699e-05,2,"2024-12-04T23:50:36.778",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341549,1733356236788,-500.0,7.699e-05,2,"2024-12-04T23:50:36.788",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341551,1733356236803,-500.0,7.699e-05,2,"2024-12-04T23:50:36.803",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341553,1733356236815,-500.0,7.699e-05,2,"2024-12-04T23:50:36.815",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341555,1733356236826,-500.0,7.699e-05,2,"2024-12-04T23:50:36.826",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341557,1733356236837,-203.20816469,7.699e-05,2,"2024-12-04T23:50:36.837",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341559,1733356236847,-355.62,7.699e-05,2,"2024-12-04T23:50:36.847",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341561,1733356236858,-6642.9,7.699e-05,2,"2024-12-04T23:50:36.858",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341563,1733356236868,-6642.9,7.699e-05,2,"2024-12-04T23:50:36.868",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341565,1733356236879,-6642.9,7.699e-05,2,"2024-12-04T23:50:36.879",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341567,1733356236890,-4840.24803988,7.699e-05,2,"2024-12-04T23:50:36.890",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341601,1733356237223,-1802.65196012,7.699e-05,2,"2024-12-04T23:50:37.223",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341603,1733356237234,-178.66803988,7.699e-05,2,"2024-12-04T23:50:37.234",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341607,1733356237267,-6464.23196012,7.699e-05,2,"2024-12-04T23:50:37.267",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341609,1733356237278,-6184.66803991,7.699e-05,2,"2024-12-04T23:50:37.278",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341611,1733356237295,-458.23196009,7.699e-05,2,"2024-12-04T23:50:37.295",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341613,1733356237306,-2407.30343116,7.699e-05,2,"2024-12-04T23:50:37.306",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341616,1733356237328,-3658.3709354,7.699e-05,2,"2024-12-04T23:50:37.328",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341618,1733356237340,-577.22563344,7.699e-05,2,"2024-12-04T23:50:37.340",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341620,1733356237350,-1895.13601133,7.699e-05,2,"2024-12-04T23:50:37.350",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341672,1733356237931,-833.69583873,7.599e-05,2,"2024-12-04T23:50:37.931",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341675,1733356237944,-769.96443153,7.599e-05,2,"2024-12-04T23:50:37.944",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341677,1733356237956,-292.04521374,7.599e-05,2,"2024-12-04T23:50:37.956",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341679,1733356237968,-20359.121616,7.599e-05,2,"2024-12-04T23:50:37.968",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341681,1733356237978,-500.0,7.673e-05,2,"2024-12-04T23:50:37.978",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341683,1733356237988,-832.08795918,7.699e-05,2,"2024-12-04T23:50:37.988",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341686,1733356238004,-451.15504761,7.699e-05,2,"2024-12-04T23:50:38.004",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341688,1733356238016,-311.184893,7.699e-05,2,"2024-12-04T23:50:38.016",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341690,1733356238029,-1156.0999994,7.699e-05,2,"2024-12-04T23:50:38.029",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341692,1733356238044,-1027.90064709,7.699e-05,2,"2024-12-04T23:50:38.044",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341694,1733356238056,-969.33544239,7.699e-05,2,"2024-12-04T23:50:38.056",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341696,1733356238068,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.068",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341698,1733356238078,-200.0500001,7.699e-05,2,"2024-12-04T23:50:38.078",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341700,1733356238089,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.089",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341702,1733356238101,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.101",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341704,1733356238111,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.111",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341708,1733356238133,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.133",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341710,1733356238144,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.144",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341712,1733356238155,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.155",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341714,1733356238165,-1787.15955294,7.699e-05,2,"2024-12-04T23:50:38.165",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341716,1733356238179,-2017.59988644,7.699e-05,2,"2024-12-04T23:50:38.179",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341718,1733356238191,-2478.34884479,7.699e-05,2,"2024-12-04T23:50:38.191",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341721,1733356238205,-359.79171583,7.699e-05,2,"2024-12-04T23:50:38.205",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341723,1733356238215,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.215",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341724,1733356238225,-2549.27345496,7.699e-05,2,"2024-12-04T23:50:38.225",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341727,1733356238237,-1572.82199258,7.699e-05,2,"2024-12-04T23:50:38.237",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341729,1733356238250,-2520.80455246,7.699e-05,2,"2024-12-04T23:50:38.250",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341731,1733356238260,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.260",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341733,1733356238271,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.271",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341735,1733356238282,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.282",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341737,1733356238294,-6642.9,7.699e-05,2,"2024-12-04T23:50:38.294",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341739,1733356238305,-6643.05390274,7.699e-05,2,"2024-12-04T23:50:38.305",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341741,1733356238315,-301.66229795,7.699e-05,2,"2024-12-04T23:50:38.315",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341743,1733356238325,-500.0,7.699e-05,2,"2024-12-04T23:50:38.325",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341745,1733356238335,-500.0,7.699e-05,2,"2024-12-04T23:50:38.335",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341747,1733356238345,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.345",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341749,1733356238355,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.355",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341751,1733356238365,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.365",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341754,1733356238376,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.376",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341756,1733356238387,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.387",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341758,1733356238397,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.397",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341760,1733356238407,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.407",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341762,1733356238417,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.417",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341764,1733356238428,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.428",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341766,1733356238439,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.439",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341768,1733356238449,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.449",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341770,1733356238459,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.459",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341772,1733356238469,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.469",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341774,1733356238479,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.479",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341776,1733356238490,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.490",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341778,1733356238500,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.500",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341780,1733356238511,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.511",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341782,1733356238521,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.521",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341785,1733356238531,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.531",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341787,1733356238543,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.543",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341789,1733356238554,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.554",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341791,1733356238571,-1653.48,7.699e-05,2,"2024-12-04T23:50:38.571",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341793,1733356238581,-1653.68300332,7.699e-05,2,"2024-12-04T23:50:38.581",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341796,1733356238592,-500.0,7.699e-05,2,"2024-12-04T23:50:38.592",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341798,1733356238603,-500.0,7.699e-05,2,"2024-12-04T23:50:38.603",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341800,1733356238617,-500.0,7.699e-05,2,"2024-12-04T23:50:38.617",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341802,1733356238627,-500.0,7.699e-05,2,"2024-12-04T23:50:38.627",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341804,1733356238638,-500.0,7.699e-05,2,"2024-12-04T23:50:38.638",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341806,1733356238649,-500.0,7.699e-05,2,"2024-12-04T23:50:38.649",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341808,1733356238660,-500.0,7.699e-05,2,"2024-12-04T23:50:38.660",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341810,1733356238670,-500.0,7.699e-05,2,"2024-12-04T23:50:38.670",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341812,1733356238680,-500.0,7.699e-05,2,"2024-12-04T23:50:38.680",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341814,1733356238692,-500.0,7.699e-05,2,"2024-12-04T23:50:38.692",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341816,1733356238703,-500.0,7.699e-05,2,"2024-12-04T23:50:38.703",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341818,1733356238714,-307.6298382,7.699e-05,2,"2024-12-04T23:50:38.714",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341820,1733356238725,-500.0,7.699e-05,2,"2024-12-04T23:50:38.725",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341823,1733356238735,-500.0,7.699e-05,2,"2024-12-04T23:50:38.735",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341825,1733356238746,-500.0,7.699e-05,2,"2024-12-04T23:50:38.746",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341827,1733356238756,-500.0,7.699e-05,2,"2024-12-04T23:50:38.756",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341829,1733356238766,-500.0,7.699e-05,2,"2024-12-04T23:50:38.766",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341831,1733356238777,-157.61708558,7.699e-05,2,"2024-12-04T23:50:38.777",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341833,1733356238787,-500.0,7.699e-05,2,"2024-12-04T23:50:38.787",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341835,1733356238801,-500.0,7.699e-05,2,"2024-12-04T23:50:38.801",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341837,1733356238811,-258.99745001,7.699e-05,2,"2024-12-04T23:50:38.811",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341839,1733356238823,-500.0,7.699e-05,2,"2024-12-04T23:50:38.823",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341841,1733356238834,-500.0,7.699e-05,2,"2024-12-04T23:50:38.834",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341843,1733356238846,-576.65,7.699e-05,2,"2024-12-04T23:50:38.846",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341845,1733356238857,-500.0,7.699e-05,2,"2024-12-04T23:50:38.857",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341848,1733356238868,-500.0,7.699e-05,2,"2024-12-04T23:50:38.868",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341850,1733356238879,-293.35974127,7.699e-05,2,"2024-12-04T23:50:38.879",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341852,1733356238890,-500.0,7.699e-05,2,"2024-12-04T23:50:38.890",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341854,1733356238901,-500.0,7.699e-05,2,"2024-12-04T23:50:38.901",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341856,1733356238912,-500.0,7.699e-05,2,"2024-12-04T23:50:38.912",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341858,1733356238922,-500.0,7.699e-05,2,"2024-12-04T23:50:38.922",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341860,1733356238933,-500.0,7.699e-05,2,"2024-12-04T23:50:38.933",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341862,1733356238943,-500.0,7.699e-05,2,"2024-12-04T23:50:38.943",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341864,1733356238953,-627.56178391,7.699e-05,2,"2024-12-04T23:50:38.953",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341866,1733356238963,-500.0,7.699e-05,2,"2024-12-04T23:50:38.963",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341868,1733356238973,-390.35288353,7.699e-05,2,"2024-12-04T23:50:38.973",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341870,1733356238983,-500.0,7.699e-05,2,"2024-12-04T23:50:38.983",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341872,1733356238994,-500.0,7.699e-05,2,"2024-12-04T23:50:38.994",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341874,1733356239004,-500.0,7.699e-05,2,"2024-12-04T23:50:39.004",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341877,1733356239014,-500.0,7.699e-05,2,"2024-12-04T23:50:39.014",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341879,1733356239024,-500.0,7.699e-05,2,"2024-12-04T23:50:39.024",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341881,1733356239035,-500.0,7.699e-05,2,"2024-12-04T23:50:39.035",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341883,1733356239046,-500.0,7.699e-05,2,"2024-12-04T23:50:39.046",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341885,1733356239056,-250.97705147,7.699e-05,2,"2024-12-04T23:50:39.056",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341887,1733356239066,-206.82958567,7.699e-05,2,"2024-12-04T23:50:39.066",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341889,1733356239076,-500.0,7.699e-05,2,"2024-12-04T23:50:39.076",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341891,1733356239087,-500.0,7.699e-05,2,"2024-12-04T23:50:39.087",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341893,1733356239097,-500.0,7.699e-05,2,"2024-12-04T23:50:39.097",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341895,1733356239108,-167.15824994,7.699e-05,2,"2024-12-04T23:50:39.108",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341897,1733356239118,-549.10633703,7.699e-05,2,"2024-12-04T23:50:39.118",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341899,1733356239128,-200.0,7.699e-05,2,"2024-12-04T23:50:39.128",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341901,1733356239139,-200.0,7.7e-05,2,"2024-12-04T23:50:39.139",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341903,1733356239149,-200.0,7.7e-05,2,"2024-12-04T23:50:39.149",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341905,1733356239160,-526.0,7.7e-05,2,"2024-12-04T23:50:39.160",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341907,1733356239170,-506.01,7.7e-05,2,"2024-12-04T23:50:39.170",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341909,1733356239180,-61459.15009809,7.7e-05,2,"2024-12-04T23:50:39.180",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341912,1733356239194,-1066.34501301,7.7e-05,2,"2024-12-04T23:50:39.194",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341914,1733356239206,-1150.8,7.7e-05,2,"2024-12-04T23:50:39.206",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341978,1733356239850,-1931.72624766,7.7e-05,2,"2024-12-04T23:50:39.850",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341980,1733356239863,-6297.22496646,7.7e-05,2,"2024-12-04T23:50:39.863",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341982,1733356239875,-278.40763384,7.7e-05,2,"2024-12-04T23:50:39.875",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341985,1733356239886,-4697.86506135,7.7e-05,2,"2024-12-04T23:50:39.886",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341994,1733356239961,-19207.50077196,7.7e-05,2,"2024-12-04T23:50:39.961",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341996,1733356239973,-372.80077324,7.7e-05,2,"2024-12-04T23:50:39.973",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344341998,1733356239984,-1528.69867871,7.7e-05,2,"2024-12-04T23:50:39.984",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342000,1733356239996,-3786.67281136,7.7e-05,2,"2024-12-04T23:50:39.996",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342002,1733356240007,-5723.9,7.7e-05,2,"2024-12-04T23:50:40.007",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342005,1733356240018,-93432.58809561,7.7e-05,2,"2024-12-04T23:50:40.018",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342007,1733356240031,-49451.45165329,7.7e-05,2,"2024-12-04T23:50:40.031",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342018,1733356240130,-1720.39690758,7.7e-05,2,"2024-12-04T23:50:40.130",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342020,1733356240143,-14858.91089151,7.7e-05,2,"2024-12-04T23:50:40.143",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342022,1733356240155,-3999.64712997,7.7e-05,2,"2024-12-04T23:50:40.155",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342321,1733356243645,-478.05462727,7.698e-05,2,"2024-12-04T23:50:43.645",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342338,1733356243806,-21.94537273,7.698e-05,2,"2024-12-04T23:50:43.806",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342339,1733356243823,-150.0,7.699e-05,2,"2024-12-04T23:50:43.823",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342342,1733356243833,-500.0,7.699e-05,2,"2024-12-04T23:50:43.833",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342344,1733356243843,-27.64462717,7.699e-05,2,"2024-12-04T23:50:43.843",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342346,1733356243856,-472.35537283,7.699e-05,2,"2024-12-04T23:50:43.856",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342348,1733356243865,-500.0,7.699e-05,2,"2024-12-04T23:50:43.865",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342350,1733356243875,-220.64218877,7.699e-05,2,"2024-12-04T23:50:43.875",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342351,1733356243887,-279.35781123,7.699e-05,2,"2024-12-04T23:50:43.887",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342353,1733356243897,-313.12926978,7.699e-05,2,"2024-12-04T23:50:43.897",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342355,1733356243908,-186.87073022,7.699e-05,2,"2024-12-04T23:50:43.908",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342357,1733356243917,-500.0,7.699e-05,2,"2024-12-04T23:50:43.917",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342359,1733356243927,-500.0,7.699e-05,2,"2024-12-04T23:50:43.927",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342361,1733356243936,-4758.53921292,7.7e-05,2,"2024-12-04T23:50:43.936",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342364,1733356243948,-3450.54607309,7.7e-05,2,"2024-12-04T23:50:43.948",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342366,1733356243960,-1058.08552684,7.7e-05,2,"2024-12-04T23:50:43.960",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342368,1733356243971,-4224.8770484,7.7e-05,2,"2024-12-04T23:50:43.971",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342370,1733356243984,-4615.4,7.7e-05,2,"2024-12-04T23:50:43.984",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342374,1733356244009,-500.0,7.699e-05,2,"2024-12-04T23:50:44.009",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342376,1733356244019,-717.19431396,7.7e-05,2,"2024-12-04T23:50:44.019",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342378,1733356244032,-405.989586,7.7e-05,2,"2024-12-04T23:50:44.032",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342380,1733356244045,-99099.56275774,7.7e-05,2,"2024-12-04T23:50:44.045",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342383,1733356244058,-59440.0,7.7e-05,2,"2024-12-04T23:50:44.058",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342385,1733356244070,-250.48040969,7.7e-05,2,"2024-12-04T23:50:44.070",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342387,1733356244082,-411.94805953,7.7e-05,2,"2024-12-04T23:50:44.082",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342390,1733356244102,-1450.53264146,7.7e-05,2,"2024-12-04T23:50:44.102",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342392,1733356244114,-372.69,7.7e-05,2,"2024-12-04T23:50:44.114",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342553,1733356245792,-500.0,7.699e-05,2,"2024-12-04T23:50:45.792",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342555,1733356245804,-500.0,7.699e-05,2,"2024-12-04T23:50:45.804",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342557,1733356245814,-500.0,7.699e-05,2,"2024-12-04T23:50:45.814",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342559,1733356245825,-273.74,7.699e-05,2,"2024-12-04T23:50:45.825",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342561,1733356245835,-233565.34188902,7.7e-05,2,"2024-12-04T23:50:45.835",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342572,1733356245933,-1755.09842989,7.7e-05,2,"2024-12-04T23:50:45.933",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342574,1733356245945,-346955.33553583,7.7e-05,2,"2024-12-04T23:50:45.945",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342576,1733356245957,-14451.04548085,7.7e-05,2,"2024-12-04T23:50:45.957",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342580,1733356245985,-546.006,7.7e-05,2,"2024-12-04T23:50:45.985",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342583,1733356245997,-537.20916504,7.7e-05,2,"2024-12-04T23:50:45.997",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342591,1733356246071,-9933.327,7.7e-05,2,"2024-12-04T23:50:46.071",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342593,1733356246083,-1171.490905,7.7e-05,2,"2024-12-04T23:50:46.083",0.00034675,43.3,0.970703019625739,1904298388.8345735]
[344342596,1733356246095,-1652.3132,7.7e-05,2,"2024-12-04T23:50:46.095",0.00034675,43.3,0.970703019625739,1904298388.8345735]