{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23842,"rows_kept":23842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344007135,1733184016044,792.63,7.092e-05,2,"2024-12-03T00:00:16.044",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007136,1733184087932,250.0,7.061e-05,2,"2024-12-03T00:01:27.932",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007138,1733184220604,405.61,6.835e-05,2,"2024-12-03T00:03:40.604",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007140,1733184322477,231.79,6.882e-05,2,"2024-12-03T00:05:22.477",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007141,1733184464887,156.36,6.918e-05,2,"2024-12-03T00:07:44.887",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007145,1733184630440,155.0,6.904e-05,2,"2024-12-03T00:10:30.440",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007149,1733184632360,-300.0,7.17e-05,2,"2024-12-03T00:10:32.360",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007150,1733184632371,-158.095,7.171e-05,2,"2024-12-03T00:10:32.371",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007151,1733184632381,-250.0,7.171e-05,2,"2024-12-03T00:10:32.381",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007152,1733184632390,-3812.905,7.171e-05,2,"2024-12-03T00:10:32.390",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007153,1733184632412,-1018.215,7.171e-05,2,"2024-12-03T00:10:32.412",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007154,1733184632425,-1091.4,7.171e-05,2,"2024-12-03T00:10:32.425",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007155,1733184632436,-1119.6,7.171e-05,2,"2024-12-03T00:10:32.436",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007156,1733184632448,-2258.8,7.171e-05,2,"2024-12-03T00:10:32.448",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007157,1733184632461,-270.53,7.171e-05,2,"2024-12-03T00:10:32.461",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007158,1733184632472,-628.68750711,7.171e-05,2,"2024-12-03T00:10:32.472",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007159,1733184632516,-13699.86249289,7.171e-05,2,"2024-12-03T00:10:32.516",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007160,1733184632525,-793.84,7.229e-05,2,"2024-12-03T00:10:32.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007161,1733184632535,-150.0,7.43e-05,2,"2024-12-03T00:10:32.535",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007162,1733184632545,-150.0,7.45e-05,2,"2024-12-03T00:10:32.545",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007164,1733184632554,-500.0,7.452e-05,2,"2024-12-03T00:10:32.554",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007166,1733184632563,-150.0,7.453e-05,2,"2024-12-03T00:10:32.563",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007168,1733184632573,-906.7057689,7.457e-05,2,"2024-12-03T00:10:32.573",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007169,1733184632583,-150.0,7.596e-05,2,"2024-12-03T00:10:32.583",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007170,1733184632592,-500.0,7.6e-05,2,"2024-12-03T00:10:32.592",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007171,1733184632602,-217.9092,7.6e-05,2,"2024-12-03T00:10:32.602",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007174,1733184632613,-310.1717,7.6e-05,2,"2024-12-03T00:10:32.613",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007177,1733184632623,-705.70257815,7.6e-05,2,"2024-12-03T00:10:32.623",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007187,1733184632674,-427.52862185,7.6e-05,2,"2024-12-03T00:10:32.674",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007189,1733184632683,-1488.55105958,7.6e-05,2,"2024-12-03T00:10:32.683",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007191,1733184632694,-1011.44894042,7.6e-05,2,"2024-12-03T00:10:32.694",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007193,1733184632704,-929.6534,7.6e-05,2,"2024-12-03T00:10:32.704",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007195,1733184632713,-445.20341314,7.638e-05,2,"2024-12-03T00:10:32.713",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007196,1733184632724,-54.79658686,7.638e-05,2,"2024-12-03T00:10:32.724",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007198,1733184632734,-484.9968843,7.689e-05,2,"2024-12-03T00:10:32.734",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007200,1733184632743,-949.1717121,7.69e-05,2,"2024-12-03T00:10:32.743",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007202,1733184632752,-181.7543916,7.69e-05,2,"2024-12-03T00:10:32.752",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007203,1733184632761,-4174.8265127,7.69e-05,2,"2024-12-03T00:10:32.761",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007205,1733184632770,-214.9981851,7.69e-05,2,"2024-12-03T00:10:32.770",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007207,1733184632779,-252.4440531,7.69e-05,2,"2024-12-03T00:10:32.779",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007208,1733184632787,-200.0,7.695e-05,2,"2024-12-03T00:10:32.787",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007209,1733184632797,-827.851343,7.695e-05,2,"2024-12-03T00:10:32.797",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007210,1733184632805,-706.5309739,7.695e-05,2,"2024-12-03T00:10:32.805",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007211,1733184632815,-181.7543916,7.695e-05,2,"2024-12-03T00:10:32.815",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007212,1733184632827,-181.7543916,7.695e-05,2,"2024-12-03T00:10:32.827",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007213,1733184632837,-213.1469287,7.695e-05,2,"2024-12-03T00:10:32.837",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007214,1733184632846,-211.2956723,7.695e-05,2,"2024-12-03T00:10:32.846",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007215,1733184632855,-150.0,7.698e-05,2,"2024-12-03T00:10:32.855",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007216,1733184632864,-150.0,7.698e-05,2,"2024-12-03T00:10:32.864",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007217,1733184632874,-150.0,7.698e-05,2,"2024-12-03T00:10:32.874",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007218,1733184632883,-150.0,7.698e-05,2,"2024-12-03T00:10:32.883",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007219,1733184632892,-150.0,7.698e-05,2,"2024-12-03T00:10:32.892",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007220,1733184632901,-150.0,7.698e-05,2,"2024-12-03T00:10:32.901",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007221,1733184632910,-150.0,7.698e-05,2,"2024-12-03T00:10:32.910",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007222,1733184632920,-150.0,7.698e-05,2,"2024-12-03T00:10:32.920",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007223,1733184632929,-150.0,7.698e-05,2,"2024-12-03T00:10:32.929",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007224,1733184632938,-150.0,7.698e-05,2,"2024-12-03T00:10:32.938",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007225,1733184632947,-150.0,7.698e-05,2,"2024-12-03T00:10:32.947",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007226,1733184632957,-150.0,7.698e-05,2,"2024-12-03T00:10:32.957",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007227,1733184632966,-514.89712358,7.699e-05,2,"2024-12-03T00:10:32.966",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007228,1733184632975,-1270.502,7.699e-05,2,"2024-12-03T00:10:32.975",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007229,1733184632985,-2006.2,7.699e-05,2,"2024-12-03T00:10:32.985",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007230,1733184633404,-388302.67884954,7.7e-05,2,"2024-12-03T00:10:33.404",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007231,1733184633427,-226100.00002594,7.7e-05,2,"2024-12-03T00:10:33.427",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007242,1733184638095,-3300.12312785,7.7e-05,2,"2024-12-03T00:10:38.095",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007244,1733184638142,-271.70232,7.7e-05,2,"2024-12-03T00:10:38.142",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007245,1733184638305,-101378.27181889,7.7e-05,2,"2024-12-03T00:10:38.305",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007246,1733184638316,-398.10607169,7.7e-05,2,"2024-12-03T00:10:38.316",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007247,1733184638407,-27816988.09269162,7.7e-05,2,"2024-12-03T00:10:38.407",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007248,1733184638422,-8559.763,7.7e-05,2,"2024-12-03T00:10:38.422",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007249,1733184638431,-2254.19,7.7e-05,2,"2024-12-03T00:10:38.431",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007250,1733184638441,-24422185.65756118,7.7e-05,2,"2024-12-03T00:10:38.441",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007382,1733184640625,-257.44856179,7.699e-05,2,"2024-12-03T00:10:40.625",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007383,1733184640635,-1791.31998373,7.7e-05,2,"2024-12-03T00:10:40.635",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007387,1733184643097,-537.35,7.171e-05,2,"2024-12-03T00:10:43.097",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007388,1733184643112,-1320.55,7.171e-05,2,"2024-12-03T00:10:43.112",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007389,1733184643124,-385.52581453,7.7e-05,2,"2024-12-03T00:10:43.124",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007390,1733184643143,-1950.0,7.7e-05,2,"2024-12-03T00:10:43.143",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007391,1733184643194,-1500.04768187,7.7e-05,2,"2024-12-03T00:10:43.194",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007392,1733184643206,-495.58079881,7.7e-05,2,"2024-12-03T00:10:43.206",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007393,1733184643218,-2543.7985113,7.7e-05,2,"2024-12-03T00:10:43.218",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007394,1733184643229,-1319.07941141,7.7e-05,2,"2024-12-03T00:10:43.229",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007395,1733184643249,-1912.39892655,7.7e-05,2,"2024-12-03T00:10:43.249",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007396,1733184643260,-7106.26012722,7.7e-05,2,"2024-12-03T00:10:43.260",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007397,1733184643323,-6777.51359235,7.7e-05,2,"2024-12-03T00:10:43.323",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007398,1733184643335,-3547.76912753,7.7e-05,2,"2024-12-03T00:10:43.335",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007399,1733184643349,-7258.95014615,7.7e-05,2,"2024-12-03T00:10:43.349",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007400,1733184643425,-823.46982363,7.7e-05,2,"2024-12-03T00:10:43.425",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007417,1733184646031,-5438.83288492,7.7e-05,2,"2024-12-03T00:10:46.031",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007418,1733184646044,-1415.19485838,7.7e-05,2,"2024-12-03T00:10:46.044",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007419,1733184646055,-2160.00024,7.7e-05,2,"2024-12-03T00:10:46.055",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007420,1733184646294,-318.21,7.7e-05,2,"2024-12-03T00:10:46.294",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007421,1733184646307,-1096.53,7.7e-05,2,"2024-12-03T00:10:46.307",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007422,1733184646355,-2706.970375,7.7e-05,2,"2024-12-03T00:10:46.355",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007426,1733184860515,250.0,7.121e-05,2,"2024-12-03T00:14:20.515",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007430,1733185147967,500.0,6.7e-05,2,"2024-12-03T00:19:07.967",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007431,1733185148328,500.0,6.7e-05,2,"2024-12-03T00:19:08.328",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007432,1733185148761,500.0,6.7e-05,2,"2024-12-03T00:19:08.761",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007433,1733185149523,500.0,6.7e-05,2,"2024-12-03T00:19:09.523",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007434,1733185150322,500.0,6.7e-05,2,"2024-12-03T00:19:10.322",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007435,1733185151037,500.0,6.7e-05,2,"2024-12-03T00:19:11.037",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007436,1733185152541,500.0,6.7e-05,2,"2024-12-03T00:19:12.541",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007437,1733185153298,500.0,6.7e-05,2,"2024-12-03T00:19:13.298",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007438,1733185154162,327.05,6.7e-05,2,"2024-12-03T00:19:14.162",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007441,1733185220766,500.0,6.7e-05,2,"2024-12-03T00:20:20.766",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007442,1733185221546,500.0,6.7e-05,2,"2024-12-03T00:20:21.546",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007443,1733185350927,500.0,6.7e-05,2,"2024-12-03T00:22:30.927",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007444,1733185351684,500.0,6.7e-05,2,"2024-12-03T00:22:31.684",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007445,1733185417724,500.0,6.7e-05,2,"2024-12-03T00:23:37.724",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007446,1733185418124,500.0,6.7e-05,2,"2024-12-03T00:23:38.124",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007447,1733185418801,500.0,6.7e-05,2,"2024-12-03T00:23:38.801",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007449,1733185488077,3239.37,6.987e-05,2,"2024-12-03T00:24:48.077",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007450,1733185513080,1046.32,7.019e-05,2,"2024-12-03T00:25:13.080",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007451,1733185527148,250.0,7.056e-05,2,"2024-12-03T00:25:27.148",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007452,1733185548441,500.0,6.7e-05,2,"2024-12-03T00:25:48.441",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007479,1733185832355,-150.0,7.296e-05,2,"2024-12-03T00:30:32.355",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007480,1733185832366,-670.12703173,7.297e-05,5,"2024-12-03T00:30:32.366",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007481,1733185832379,-793.35,7.297e-05,5,"2024-12-03T00:30:32.379",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007482,1733185832391,-698.84938608,7.297e-05,5,"2024-12-03T00:30:32.391",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007483,1733185832517,-1236.60418331,7.297e-05,5,"2024-12-03T00:30:32.517",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007484,1733185832530,-5371.94113653,7.297e-05,5,"2024-12-03T00:30:32.530",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007485,1733185832541,-399.22055111,7.297e-05,5,"2024-12-03T00:30:32.541",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007486,1733185832556,-618.11487795,7.297e-05,5,"2024-12-03T00:30:32.556",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007487,1733185832567,-417.12196834,7.297e-05,5,"2024-12-03T00:30:32.567",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007488,1733185832582,-12574.20259887,7.297e-05,5,"2024-12-03T00:30:32.582",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007491,1733185832656,-871.499988,7.297e-05,5,"2024-12-03T00:30:32.656",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007496,1733185832698,-6594.48454412,7.297e-05,5,"2024-12-03T00:30:32.698",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007499,1733185832718,-10948.58343376,7.297e-05,5,"2024-12-03T00:30:32.718",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007500,1733185832732,-8737.48185709,7.297e-05,5,"2024-12-03T00:30:32.732",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007501,1733185832744,-11453.3713651,7.297e-05,5,"2024-12-03T00:30:32.744",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007502,1733185832755,-2708.44261026,7.297e-05,5,"2024-12-03T00:30:32.755",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007503,1733185832770,-4683.71625309,7.297e-05,5,"2024-12-03T00:30:32.770",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007504,1733185832782,-3304.97387609,7.297e-05,5,"2024-12-03T00:30:32.782",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007505,1733185832797,-6039.65609257,7.297e-05,5,"2024-12-03T00:30:32.797",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007506,1733185832808,-983.93,7.297e-05,5,"2024-12-03T00:30:32.808",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007507,1733185832819,-1660.34082964,7.297e-05,5,"2024-12-03T00:30:32.819",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007508,1733185832830,-6348.29684181,7.297e-05,5,"2024-12-03T00:30:32.830",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007509,1733185832842,-74947.14633473,7.297e-05,5,"2024-12-03T00:30:32.842",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007510,1733185832851,-15604.38,7.297e-05,2,"2024-12-03T00:30:32.851",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007511,1733185832861,-257.3182453,7.545e-05,2,"2024-12-03T00:30:32.861",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007512,1733185832871,-159.4293,7.6e-05,2,"2024-12-03T00:30:32.871",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007513,1733185832880,-2315.7695,7.6e-05,2,"2024-12-03T00:30:32.880",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007514,1733185832890,-500.0,7.638e-05,2,"2024-12-03T00:30:32.890",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007515,1733185832899,-38124.15491988,7.689e-05,2,"2024-12-03T00:30:32.899",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007516,1733185832913,-1752.66205012,7.689e-05,2,"2024-12-03T00:30:32.913",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007517,1733185832923,-193.0809354,7.69e-05,2,"2024-12-03T00:30:32.923",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007518,1733185832932,-428.3526877,7.69e-05,2,"2024-12-03T00:30:32.932",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007519,1733185832942,-545.2631748,7.69e-05,2,"2024-12-03T00:30:32.942",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007520,1733185832951,-221.5883945,7.695e-05,2,"2024-12-03T00:30:32.951",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007521,1733185832960,-150.0,7.698e-05,2,"2024-12-03T00:30:32.960",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007522,1733185832970,-150.0,7.698e-05,2,"2024-12-03T00:30:32.970",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007523,1733185832980,-150.0,7.698e-05,2,"2024-12-03T00:30:32.980",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007524,1733185832990,-150.0,7.698e-05,2,"2024-12-03T00:30:32.990",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007525,1733185833000,-150.0,7.698e-05,2,"2024-12-03T00:30:33.000",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007526,1733185833009,-150.0,7.698e-05,2,"2024-12-03T00:30:33.009",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007527,1733185833019,-150.0,7.698e-05,2,"2024-12-03T00:30:33.019",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007528,1733185833029,-150.0,7.698e-05,2,"2024-12-03T00:30:33.029",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007529,1733185833039,-150.0,7.698e-05,2,"2024-12-03T00:30:33.039",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007530,1733185833049,-150.0,7.698e-05,2,"2024-12-03T00:30:33.049",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007531,1733185833060,-150.0,7.698e-05,2,"2024-12-03T00:30:33.060",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007532,1733185833071,-257.44856179,7.699e-05,2,"2024-12-03T00:30:33.071",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007533,1733185833082,-1116.42582234,7.699e-05,2,"2024-12-03T00:30:33.082",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007534,1733185833091,-1116.42582233,7.699e-05,2,"2024-12-03T00:30:33.091",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007535,1733185833101,-235.79616614,7.699e-05,2,"2024-12-03T00:30:33.101",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007536,1733185833110,-1922.61,7.699e-05,2,"2024-12-03T00:30:33.110",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007537,1733185833120,-119128.34951749,7.699e-05,2,"2024-12-03T00:30:33.120",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007538,1733185833133,-28879.99997205,7.699e-05,2,"2024-12-03T00:30:33.133",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007539,1733185833145,-69233.31217395,7.699e-05,2,"2024-12-03T00:30:33.145",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007540,1733185833164,-567.23566953,7.699e-05,2,"2024-12-03T00:30:33.164",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007542,1733185838221,-500.0,7.673e-05,2,"2024-12-03T00:30:38.221",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007543,1733185838232,-480484.71245072,7.699e-05,2,"2024-12-03T00:30:38.232",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007544,1733185838241,-51770379.07466908,7.7e-05,2,"2024-12-03T00:30:38.241",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007545,1733185838293,-2958.04550827,7.7e-05,2,"2024-12-03T00:30:38.293",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007550,1733185840184,-477.05219997,7.7e-05,2,"2024-12-03T00:30:40.184",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007551,1733185840246,-5300.31550408,7.7e-05,2,"2024-12-03T00:30:40.246",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007552,1733185840299,-263.21725947,7.7e-05,2,"2024-12-03T00:30:40.299",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007553,1733185840311,-632.8638021,7.7e-05,2,"2024-12-03T00:30:40.311",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007554,1733185840322,-370.2821058,7.7e-05,2,"2024-12-03T00:30:40.322",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007555,1733185840358,-300.0,7.7e-05,2,"2024-12-03T00:30:40.358",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007556,1733185840370,-445.83315615,7.7e-05,2,"2024-12-03T00:30:40.370",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007557,1733185840381,-5083.0,7.7e-05,2,"2024-12-03T00:30:40.381",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007558,1733185840424,-19217.15914889,7.7e-05,2,"2024-12-03T00:30:40.424",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007559,1733185840526,-24231.07427,7.7e-05,2,"2024-12-03T00:30:40.526",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007593,1733185843631,-3998.15227461,7.7e-05,2,"2024-12-03T00:30:43.631",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007595,1733185843643,-6959.98258749,7.7e-05,2,"2024-12-03T00:30:43.643",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007597,1733185843658,-684.06420618,7.7e-05,2,"2024-12-03T00:30:43.658",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007599,1733185843695,-8340.55,7.7e-05,2,"2024-12-03T00:30:43.695",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007601,1733185843707,-8984.84800772,7.7e-05,2,"2024-12-03T00:30:43.707",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007604,1733185846195,-2688.1000059,7.7e-05,2,"2024-12-03T00:30:46.195",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007605,1733185846256,-668.06074913,7.7e-05,2,"2024-12-03T00:30:46.256",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007606,1733185846314,-1821.43444022,7.7e-05,2,"2024-12-03T00:30:46.314",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007607,1733185846325,-2118.14892797,7.7e-05,2,"2024-12-03T00:30:46.325",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007608,1733185846337,-1823.45000001,7.7e-05,2,"2024-12-03T00:30:46.337",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007609,1733185846348,-3950.92076763,7.7e-05,2,"2024-12-03T00:30:46.348",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007610,1733185846359,-463.046,7.7e-05,2,"2024-12-03T00:30:46.359",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007611,1733185846370,-400.17,7.7e-05,2,"2024-12-03T00:30:46.370",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007612,1733185846418,-496.6,7.7e-05,2,"2024-12-03T00:30:46.418",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007613,1733185846446,-367.63578793,7.7e-05,2,"2024-12-03T00:30:46.446",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007614,1733185846458,-384.59837843,7.7e-05,2,"2024-12-03T00:30:46.458",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007615,1733185846469,-331.08846875,7.7e-05,2,"2024-12-03T00:30:46.469",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007616,1733185846502,-20214.26940888,7.7e-05,2,"2024-12-03T00:30:46.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007617,1733185846514,-8148.05739,7.7e-05,2,"2024-12-03T00:30:46.514",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007618,1733185846525,-2789.69539652,7.7e-05,2,"2024-12-03T00:30:46.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007624,1733185973032,150.0,0.000171,60,"2024-12-03T00:32:53.032",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007625,1733186129303,300.0,7e-05,2,"2024-12-03T00:35:29.303",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007626,1733186131385,700.0,7.1e-05,2,"2024-12-03T00:35:31.385",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007627,1733186143995,250.0,6.999e-05,2,"2024-12-03T00:35:43.995",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007628,1733186291158,1423.77,6.919e-05,2,"2024-12-03T00:38:11.158",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007631,1733186602512,155.0,6.911e-05,2,"2024-12-03T00:43:22.512",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007633,1733186746983,249.04,7.139e-05,2,"2024-12-03T00:45:46.983",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007634,1733186801196,250.0,6.952e-05,2,"2024-12-03T00:46:41.196",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007635,1733186828340,-164154.82599325,8.9e-05,7,"2024-12-03T00:47:08.340",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007636,1733186828389,-5845.17400675,0.000129,7,"2024-12-03T00:47:08.389",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007637,1733186829510,500.0,7e-05,2,"2024-12-03T00:47:09.510",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007638,1733186831657,1000.0,7.1e-05,2,"2024-12-03T00:47:11.657",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007639,1733186855016,-917.40599325,0.000129,7,"2024-12-03T00:47:35.016",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007640,1733186855057,-500.0,0.0001479,20,"2024-12-03T00:47:35.057",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007641,1733186855082,-5635.48,0.000164,7,"2024-12-03T00:47:35.082",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007642,1733186855118,-1293.1,0.00016658,30,"2024-12-03T00:47:35.118",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007643,1733186855149,-679.8208,0.00018114,7,"2024-12-03T00:47:35.149",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007644,1733186855173,-500.0,0.000189,20,"2024-12-03T00:47:35.173",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007645,1733186855196,-500.0,0.00018992,14,"2024-12-03T00:47:35.196",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007646,1733186855220,-500.0,0.00018992,14,"2024-12-03T00:47:35.220",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007647,1733186855243,-500.0,0.00019001,14,"2024-12-03T00:47:35.243",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007648,1733186855269,-500.0,0.00019001,14,"2024-12-03T00:47:35.269",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007649,1733186855290,-500.0,0.00019001,14,"2024-12-03T00:47:35.290",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007650,1733186855311,-500.0,0.0001901,14,"2024-12-03T00:47:35.311",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007651,1733186855332,-500.0,0.0001901,14,"2024-12-03T00:47:35.332",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007652,1733186855353,-500.0,0.0001901,14,"2024-12-03T00:47:35.353",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007653,1733186855374,-500.0,0.0001901,14,"2024-12-03T00:47:35.374",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007654,1733186855394,-500.0,0.0001901,14,"2024-12-03T00:47:35.394",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007655,1733186855416,-1293.1,0.00019242,30,"2024-12-03T00:47:35.416",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007656,1733186855437,-228.69,0.0002,30,"2024-12-03T00:47:35.437",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007657,1733186855458,-2766.24346433,0.0002,7,"2024-12-03T00:47:35.458",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007658,1733186855478,-469.69931714,0.0002,10,"2024-12-03T00:47:35.478",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007659,1733186855502,-5000.0,0.00021,120,"2024-12-03T00:47:35.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007660,1733186855525,-1293.1,0.00021826,30,"2024-12-03T00:47:35.525",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007661,1733186855546,-753.84307368,0.00022,7,"2024-12-03T00:47:35.546",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007662,1733186855567,-7992.32109585,0.00022,15,"2024-12-03T00:47:35.567",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007663,1733186855589,-151.0,0.00022,7,"2024-12-03T00:47:35.589",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007664,1733186855610,-5000.0,0.00022,120,"2024-12-03T00:47:35.610",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007665,1733186855630,-547.986,0.00022,7,"2024-12-03T00:47:35.630",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007666,1733186855651,-2900.0,0.000225,15,"2024-12-03T00:47:35.651",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007667,1733186855672,-500.0,0.00023,120,"2024-12-03T00:47:35.672",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007668,1733186855693,-320.0,0.00023,10,"2024-12-03T00:47:35.693",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007669,1733186855948,-5000.0,0.00023,120,"2024-12-03T00:47:35.948",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007670,1733186856019,-121258.21025575,0.0002361,7,"2024-12-03T00:47:36.019",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007709,1733187032038,-1500.0,7.2e-05,2,"2024-12-03T00:50:32.038",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007710,1733187032047,-24.09789084,7.3e-05,2,"2024-12-03T00:50:32.047",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007711,1733187032091,-1723.76742789,7.3e-05,2,"2024-12-03T00:50:32.091",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007728,1733187037675,-352.13468127,7.3e-05,2,"2024-12-03T00:50:37.675",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007729,1733187037685,-334.68556046,7.3e-05,2,"2024-12-03T00:50:37.685",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007730,1733187037695,-379.99612327,7.4e-05,2,"2024-12-03T00:50:37.695",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007731,1733187037706,-557.78002201,7.4e-05,2,"2024-12-03T00:50:37.706",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007732,1733187037717,-625.55454818,7.4e-05,2,"2024-12-03T00:50:37.717",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007733,1733187037729,-1036.66930654,7.4e-05,2,"2024-12-03T00:50:37.729",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007735,1733187037738,-634.1,7.455e-05,2,"2024-12-03T00:50:37.738",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007736,1733187037747,-150.0,7.47e-05,2,"2024-12-03T00:50:37.747",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007737,1733187037757,-500.0,7.5e-05,2,"2024-12-03T00:50:37.757",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007738,1733187037767,-455.3142765,7.6e-05,2,"2024-12-03T00:50:37.767",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007739,1733187037778,-2044.6857235,7.6e-05,2,"2024-12-03T00:50:37.778",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007740,1733187037789,-500.0,7.6e-05,2,"2024-12-03T00:50:37.789",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007741,1733187037799,-500.0,7.616e-05,2,"2024-12-03T00:50:37.799",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007742,1733187037809,-1364.369,7.622e-05,2,"2024-12-03T00:50:37.809",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007743,1733187037819,-192.604,7.622e-05,2,"2024-12-03T00:50:37.819",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007744,1733187037830,-363.99,7.63e-05,2,"2024-12-03T00:50:37.830",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007745,1733187037839,-500.0,7.638e-05,2,"2024-12-03T00:50:37.839",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007746,1733187037850,-6917.76553485,7.65e-05,2,"2024-12-03T00:50:37.850",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007747,1733187037913,-18082.23446515,7.65e-05,2,"2024-12-03T00:50:37.913",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007748,1733187037923,-31604.1,7.69e-05,2,"2024-12-03T00:50:37.923",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007749,1733187037933,-195.238028,7.69e-05,2,"2024-12-03T00:50:37.933",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007750,1733187037943,-195.238028,7.695e-05,2,"2024-12-03T00:50:37.943",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007751,1733187037952,-195.238028,7.695e-05,2,"2024-12-03T00:50:37.952",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007752,1733187037962,-150.0,7.698e-05,2,"2024-12-03T00:50:37.962",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007753,1733187037972,-150.0,7.698e-05,2,"2024-12-03T00:50:37.972",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007754,1733187037982,-150.0,7.698e-05,2,"2024-12-03T00:50:37.982",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007755,1733187037992,-150.0,7.698e-05,2,"2024-12-03T00:50:37.992",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007756,1733187038001,-150.0,7.698e-05,2,"2024-12-03T00:50:38.001",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007757,1733187038011,-150.0,7.698e-05,2,"2024-12-03T00:50:38.011",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007758,1733187038021,-150.0,7.698e-05,2,"2024-12-03T00:50:38.021",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007759,1733187038030,-150.0,7.698e-05,2,"2024-12-03T00:50:38.030",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007760,1733187038040,-150.0,7.698e-05,2,"2024-12-03T00:50:38.040",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007761,1733187038050,-150.0,7.698e-05,2,"2024-12-03T00:50:38.050",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007762,1733187038059,-150.0,7.698e-05,2,"2024-12-03T00:50:38.059",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007763,1733187038069,-150.0,7.698e-05,2,"2024-12-03T00:50:38.069",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007764,1733187038079,-150.0,7.698e-05,2,"2024-12-03T00:50:38.079",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007765,1733187038089,-150.0,7.698e-05,2,"2024-12-03T00:50:38.089",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007766,1733187038098,-805.65,7.699e-05,2,"2024-12-03T00:50:38.098",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007767,1733187038111,-1842.5,7.699e-05,2,"2024-12-03T00:50:38.111",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007768,1733187038122,-8369806.86166546,7.7e-05,2,"2024-12-03T00:50:38.122",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007769,1733187038131,-43345552.01445439,7.7e-05,2,"2024-12-03T00:50:38.131",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007770,1733187039467,-351.985249,7.7e-05,2,"2024-12-03T00:50:39.467",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007771,1733187039531,-3135.92377977,7.7e-05,2,"2024-12-03T00:50:39.531",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007772,1733187039542,-987.9188279,7.7e-05,2,"2024-12-03T00:50:39.542",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007773,1733187039554,-1475.79568876,7.7e-05,2,"2024-12-03T00:50:39.554",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007774,1733187039679,-1207.26658819,7.7e-05,2,"2024-12-03T00:50:39.679",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007775,1733187039691,-9889.16002416,7.7e-05,2,"2024-12-03T00:50:39.691",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007777,1733187039710,-1985.0,7.7e-05,2,"2024-12-03T00:50:39.710",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007790,1733187043702,-4956.54581863,7.7e-05,2,"2024-12-03T00:50:43.702",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007791,1733187043714,-10529.62140004,7.7e-05,2,"2024-12-03T00:50:43.714",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007792,1733187043726,-2487.087115,7.7e-05,2,"2024-12-03T00:50:43.726",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007794,1733187045382,-48302.80000087,7.7e-05,2,"2024-12-03T00:50:45.382",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007795,1733187045502,-2009.4429975,7.7e-05,2,"2024-12-03T00:50:45.502",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007796,1733187045562,-1835.84796131,7.7e-05,2,"2024-12-03T00:50:45.562",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007797,1733187045574,-2649.99988932,7.7e-05,2,"2024-12-03T00:50:45.574",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007802,1733187438535,6446.07,7.149e-05,2,"2024-12-03T00:57:18.535",0.00035405,80.51,0.970370609435292,1973634596.1534328]
[344007805,1733188078617,250.0,7.161e-05,2,"2024-12-03T01:07:58.617",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007823,1733188231721,-364.0,7.26e-05,2,"2024-12-03T01:10:31.721",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007824,1733188231731,-507.28,7.354e-05,2,"2024-12-03T01:10:31.731",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007825,1733188231740,-334.68556046,7.355e-05,2,"2024-12-03T01:10:31.740",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007826,1733188231750,-1483.38,7.364e-05,2,"2024-12-03T01:10:31.750",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007827,1733188231759,-391.03,7.446e-05,2,"2024-12-03T01:10:31.759",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007828,1733188231768,-7469.12953391,7.6e-05,2,"2024-12-03T01:10:31.768",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007829,1733188231777,-500.0,7.638e-05,2,"2024-12-03T01:10:31.777",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007830,1733188231787,-150.0,7.698e-05,2,"2024-12-03T01:10:31.787",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007831,1733188231796,-150.0,7.698e-05,2,"2024-12-03T01:10:31.796",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007832,1733188231805,-150.0,7.698e-05,2,"2024-12-03T01:10:31.805",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007833,1733188231816,-150.0,7.698e-05,2,"2024-12-03T01:10:31.816",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007834,1733188231825,-150.0,7.698e-05,2,"2024-12-03T01:10:31.825",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007835,1733188231834,-150.0,7.698e-05,2,"2024-12-03T01:10:31.834",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007836,1733188231843,-150.0,7.698e-05,2,"2024-12-03T01:10:31.843",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007837,1733188231852,-150.0,7.698e-05,2,"2024-12-03T01:10:31.852",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007838,1733188231862,-150.0,7.698e-05,2,"2024-12-03T01:10:31.862",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007839,1733188231876,-150.0,7.698e-05,2,"2024-12-03T01:10:31.876",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007840,1733188231885,-150.0,7.698e-05,2,"2024-12-03T01:10:31.885",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007841,1733188231895,-150.0,7.698e-05,2,"2024-12-03T01:10:31.895",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007842,1733188231904,-150.0,7.698e-05,2,"2024-12-03T01:10:31.904",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007843,1733188231914,-150.0,7.698e-05,2,"2024-12-03T01:10:31.914",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007844,1733188231923,-165.0573163,7.699e-05,2,"2024-12-03T01:10:31.923",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007845,1733188231933,-1765.73,7.699e-05,2,"2024-12-03T01:10:31.933",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007846,1733188231943,-805.65,7.699e-05,2,"2024-12-03T01:10:31.943",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007847,1733188231952,-150.0,7.699e-05,2,"2024-12-03T01:10:31.952",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007848,1733188231962,-1800.85957933,7.7e-05,2,"2024-12-03T01:10:31.962",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007849,1733188231978,-2401.625,7.7e-05,2,"2024-12-03T01:10:31.978",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007850,1733188231997,-3462.71226821,7.7e-05,2,"2024-12-03T01:10:31.997",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007851,1733188232023,-857.250015,7.7e-05,2,"2024-12-03T01:10:32.023",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007856,1733188237635,-19987.35745412,7.7e-05,2,"2024-12-03T01:10:37.635",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007857,1733188237650,-7997.76299455,7.7e-05,2,"2024-12-03T01:10:37.650",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007858,1733188237728,-51752296.8402039,7.7e-05,2,"2024-12-03T01:10:37.728",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007862,1733188238748,-1486.2,7.7e-05,2,"2024-12-03T01:10:38.748",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007874,1733188239707,-2154.7876444,7.7e-05,2,"2024-12-03T01:10:39.707",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007877,1733188239719,-22024.07056639,7.7e-05,2,"2024-12-03T01:10:39.719",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007879,1733188239731,-7222.8297458,7.7e-05,2,"2024-12-03T01:10:39.731",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007898,1733188240241,-2836.15835676,7.7e-05,2,"2024-12-03T01:10:40.241",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007899,1733188240258,-1384.683,7.7e-05,2,"2024-12-03T01:10:40.258",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007906,1733188242656,-13250.9129,7.7e-05,2,"2024-12-03T01:10:42.656",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007908,1733188242669,-18293.38445,7.7e-05,2,"2024-12-03T01:10:42.669",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007909,1733188242872,-4380.50252533,7.7e-05,2,"2024-12-03T01:10:42.872",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007910,1733188242883,-1266.24134083,7.7e-05,2,"2024-12-03T01:10:42.883",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007911,1733188242898,-586.5211412,7.7e-05,2,"2024-12-03T01:10:42.898",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007912,1733188242967,-17336.43713229,7.7e-05,2,"2024-12-03T01:10:42.967",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007913,1733188242978,-7152.91536344,7.7e-05,2,"2024-12-03T01:10:42.978",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007914,1733188242990,-802.01957897,7.7e-05,2,"2024-12-03T01:10:42.990",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007915,1733188243000,-1156.7300001,7.7e-05,2,"2024-12-03T01:10:43.000",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007919,1733188245552,-1224.73989343,7.7e-05,2,"2024-12-03T01:10:45.552",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007920,1733188245564,-5414.86434,7.7e-05,2,"2024-12-03T01:10:45.564",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007921,1733188245587,-3128.97712188,7.7e-05,2,"2024-12-03T01:10:45.587",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007922,1733188245598,-1851.63147196,7.7e-05,2,"2024-12-03T01:10:45.598",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007923,1733188245678,-306.15,7.7e-05,2,"2024-12-03T01:10:45.678",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007924,1733188245689,-281.1846052,7.7e-05,2,"2024-12-03T01:10:45.689",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007925,1733188245700,-3929.113636,7.7e-05,2,"2024-12-03T01:10:45.700",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007926,1733188245919,-588.94,7.7e-05,2,"2024-12-03T01:10:45.919",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007927,1733188245931,-8454.39186282,7.7e-05,2,"2024-12-03T01:10:45.931",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007928,1733188245970,-2697.17627001,7.7e-05,2,"2024-12-03T01:10:45.970",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007962,1733188660091,243.34,0.000171,60,"2024-12-03T01:17:40.091",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007963,1733188672041,163.09,7.131e-05,2,"2024-12-03T01:17:52.041",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007964,1733188682118,250.0,7.131e-05,2,"2024-12-03T01:18:02.118",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007965,1733188730735,250.0,7.131e-05,2,"2024-12-03T01:18:50.735",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344007966,1733188930629,245.14,7.013e-05,2,"2024-12-03T01:22:10.629",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008261,1733189217515,161.13,7.076e-05,2,"2024-12-03T01:26:57.515",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008739,1733189261387,150.0,7.031e-05,2,"2024-12-03T01:27:41.387",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008942,1733189293079,23329.08,7.067e-05,2,"2024-12-03T01:28:13.079",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008943,1733189313311,5196.58,7.144e-05,2,"2024-12-03T01:28:33.311",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008945,1733189353861,250.0,7.019e-05,2,"2024-12-03T01:29:13.861",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008974,1733189432031,-3392.4,7.18e-05,2,"2024-12-03T01:30:32.031",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008977,1733189432042,-155.0,7.328e-05,2,"2024-12-03T01:30:32.042",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008980,1733189432051,-150.0,7.396e-05,2,"2024-12-03T01:30:32.051",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008983,1733189432061,-3092.97126852,7.397e-05,2,"2024-12-03T01:30:32.061",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008984,1733189432180,-1001.3784,7.397e-05,2,"2024-12-03T01:30:32.180",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008985,1733189432340,-4800.0,7.397e-05,2,"2024-12-03T01:30:32.340",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008987,1733189432351,-6854.767718,7.397e-05,2,"2024-12-03T01:30:32.351",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008990,1733189432363,-3162.68016926,7.397e-05,2,"2024-12-03T01:30:32.363",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344008991,1733189432374,-600.0,7.397e-05,2,"2024-12-03T01:30:32.374",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009010,1733189438031,-2503.9867,7.397e-05,2,"2024-12-03T01:30:38.031",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009011,1733189438043,-50342.21574422,7.397e-05,2,"2024-12-03T01:30:38.043",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009012,1733189438053,-500.0,7.5e-05,2,"2024-12-03T01:30:38.053",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009013,1733189438063,-1282.6284,7.6e-05,2,"2024-12-03T01:30:38.063",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009014,1733189438074,-1000.0,7.6e-05,2,"2024-12-03T01:30:38.074",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009015,1733189438084,-1091.495,7.622e-05,2,"2024-12-03T01:30:38.084",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009016,1733189438094,-500.0,7.673e-05,2,"2024-12-03T01:30:38.094",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009017,1733189438105,-220.96714402,7.678e-05,2,"2024-12-03T01:30:38.105",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009018,1733189438114,-200.0,7.678e-05,2,"2024-12-03T01:30:38.114",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009019,1733189438124,-200.0,7.678e-05,2,"2024-12-03T01:30:38.124",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009020,1733189438134,-220.96714402,7.682e-05,2,"2024-12-03T01:30:38.134",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009021,1733189438144,-200.0,7.683e-05,2,"2024-12-03T01:30:38.144",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009022,1733189438154,-200.0,7.685e-05,2,"2024-12-03T01:30:38.154",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009023,1733189438163,-220.96714402,7.688e-05,2,"2024-12-03T01:30:38.163",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009024,1733189438173,-200.0,7.689e-05,2,"2024-12-03T01:30:38.173",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009025,1733189438182,-31604.1,7.69e-05,2,"2024-12-03T01:30:38.182",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009026,1733189438192,-55758.30341562,7.69e-05,2,"2024-12-03T01:30:38.192",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009027,1733189438202,-200.0,7.692e-05,2,"2024-12-03T01:30:38.202",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009028,1733189438212,-220.96714402,7.693e-05,2,"2024-12-03T01:30:38.212",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009029,1733189438222,-220.96714402,7.696e-05,2,"2024-12-03T01:30:38.222",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009030,1733189438232,-220.96714402,7.698e-05,2,"2024-12-03T01:30:38.232",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009031,1733189438242,-772.08,7.699e-05,2,"2024-12-03T01:30:38.242",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009032,1733189438252,-60000.0,7.699e-05,2,"2024-12-03T01:30:38.252",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009033,1733189438262,-2195.59,7.699e-05,2,"2024-12-03T01:30:38.262",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009034,1733189438273,-18990.65450994,7.699e-05,2,"2024-12-03T01:30:38.273",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009035,1733189438288,-6457240.47869551,7.7e-05,2,"2024-12-03T01:30:38.288",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009036,1733189438298,-6842.9851896,7.7e-05,2,"2024-12-03T01:30:38.298",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009037,1733189438309,-1832.64,7.7e-05,2,"2024-12-03T01:30:38.309",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009038,1733189438319,-600.0,7.7e-05,2,"2024-12-03T01:30:38.319",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009039,1733189438329,-10963.77561288,7.7e-05,2,"2024-12-03T01:30:38.329",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009040,1733189438338,-1500.0,7.7e-05,2,"2024-12-03T01:30:38.338",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009041,1733189438348,-45054676.55543521,7.7e-05,2,"2024-12-03T01:30:38.348",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009048,1733189438425,-4095.0,7.7e-05,2,"2024-12-03T01:30:38.425",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009181,1733189440548,-31071.68650449,7.7e-05,2,"2024-12-03T01:30:40.548",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009182,1733189440560,-535.04,7.7e-05,2,"2024-12-03T01:30:40.560",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009193,1733189443486,-1144.10699988,7.7e-05,2,"2024-12-03T01:30:43.486",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009194,1733189443498,-6019.33429213,7.7e-05,2,"2024-12-03T01:30:43.498",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009195,1733189443510,-3963.03982206,7.7e-05,2,"2024-12-03T01:30:43.510",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009196,1733189443556,-1821.055,7.7e-05,2,"2024-12-03T01:30:43.556",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009197,1733189443602,-1279.55141217,7.7e-05,2,"2024-12-03T01:30:43.602",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009207,1733189445993,-9594.8,7.7e-05,2,"2024-12-03T01:30:45.993",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009209,1733189446414,-3408.24453181,7.7e-05,2,"2024-12-03T01:30:46.414",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009228,1733189999258,1000.0,0.0002,120,"2024-12-03T01:39:59.258",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009230,1733190175552,250.0,7.097e-05,2,"2024-12-03T01:42:55.552",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009231,1733190342662,200.0,0.0002,120,"2024-12-03T01:45:42.662",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009232,1733190420451,400.0,7e-05,2,"2024-12-03T01:47:00.451",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009233,1733190422547,800.0,7.1e-05,2,"2024-12-03T01:47:02.547",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009574,1733190557208,160.32,6.948e-05,2,"2024-12-03T01:49:17.208",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009590,1733190632252,-200.0,7.172e-05,2,"2024-12-03T01:50:32.252",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009591,1733190632261,-299.17038,7.182e-05,2,"2024-12-03T01:50:32.261",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009592,1733190632271,-159.11,7.182e-05,2,"2024-12-03T01:50:32.271",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009593,1733190632281,-1300.0,7.2e-05,2,"2024-12-03T01:50:32.281",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009594,1733190632291,-405.82,7.234e-05,2,"2024-12-03T01:50:32.291",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009595,1733190632300,-480.56659615,7.3e-05,2,"2024-12-03T01:50:32.300",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009821,1733190639086,-1219.43340385,7.3e-05,2,"2024-12-03T01:50:39.086",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009822,1733190639096,-2200.0,7.4e-05,2,"2024-12-03T01:50:39.096",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009823,1733190639106,-400.0,7.5e-05,2,"2024-12-03T01:50:39.106",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009824,1733190639116,-899.31,7.546e-05,2,"2024-12-03T01:50:39.116",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009825,1733190639125,-372.22502286,7.6e-05,2,"2024-12-03T01:50:39.125",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009826,1733190639136,-3631.43416473,7.6e-05,2,"2024-12-03T01:50:39.136",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009827,1733190639146,-4018.94408465,7.6e-05,2,"2024-12-03T01:50:39.146",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009828,1733190639155,-400.0,7.6e-05,2,"2024-12-03T01:50:39.155",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009829,1733190639164,-1054.743,7.6e-05,2,"2024-12-03T01:50:39.164",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009830,1733190639173,-1003.0,7.6e-05,2,"2024-12-03T01:50:39.173",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009831,1733190639182,-944.0,7.623e-05,2,"2024-12-03T01:50:39.182",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009832,1733190639192,-500.56826172,7.673e-05,2,"2024-12-03T01:50:39.192",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009833,1733190639201,-159.90497508,7.673e-05,2,"2024-12-03T01:50:39.201",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009834,1733190639210,-502.15346815,7.673e-05,2,"2024-12-03T01:50:39.210",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009835,1733190639219,-200.0,7.684e-05,2,"2024-12-03T01:50:39.219",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009836,1733190639228,-200.0,7.685e-05,2,"2024-12-03T01:50:39.228",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009837,1733190639238,-200.0,7.692e-05,2,"2024-12-03T01:50:39.238",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009838,1733190639249,-200.0,7.698e-05,2,"2024-12-03T01:50:39.249",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009839,1733190639259,-520.0184374,7.699e-05,2,"2024-12-03T01:50:39.259",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009840,1733190639268,-2104.7,7.699e-05,2,"2024-12-03T01:50:39.268",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009841,1733190639277,-769.56,7.699e-05,2,"2024-12-03T01:50:39.277",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009842,1733190639287,-51517247.40854147,7.7e-05,2,"2024-12-03T01:50:39.287",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009843,1733190639298,-5391.22746971,7.7e-05,2,"2024-12-03T01:50:39.298",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009844,1733190639311,-8287.11842249,7.7e-05,2,"2024-12-03T01:50:39.311",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009845,1733190639324,-1663.82679687,7.7e-05,2,"2024-12-03T01:50:39.324",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009846,1733190639739,-167413.89233762,7.7e-05,2,"2024-12-03T01:50:39.739",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009847,1733190639753,-21788.66193659,7.7e-05,2,"2024-12-03T01:50:39.753",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009850,1733190640471,-665.99059093,7.7e-05,2,"2024-12-03T01:50:40.471",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009851,1733190640483,-385.171234,7.7e-05,2,"2024-12-03T01:50:40.483",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009852,1733190640525,-50336.8170312,7.7e-05,2,"2024-12-03T01:50:40.525",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009853,1733190640537,-1090.815,7.7e-05,2,"2024-12-03T01:50:40.537",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009880,1733190643297,-7336.18371553,7.7e-05,2,"2024-12-03T01:50:43.297",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009881,1733190643309,-2534.35043663,7.7e-05,2,"2024-12-03T01:50:43.309",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009882,1733190643324,-3043.30390173,7.7e-05,2,"2024-12-03T01:50:43.324",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009883,1733190643336,-531.35099997,7.7e-05,2,"2024-12-03T01:50:43.336",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009884,1733190643348,-473.751,7.7e-05,2,"2024-12-03T01:50:43.348",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009885,1733190643505,-827.94730854,7.7e-05,2,"2024-12-03T01:50:43.505",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009887,1733190643517,-45876.73415505,7.7e-05,2,"2024-12-03T01:50:43.517",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009890,1733190643529,-15674.9880135,7.7e-05,2,"2024-12-03T01:50:43.529",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009896,1733190646136,-5157.8190213,7.7e-05,2,"2024-12-03T01:50:46.136",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009897,1733190646377,-839.46,7.7e-05,2,"2024-12-03T01:50:46.377",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009898,1733190646388,-1329.4,7.7e-05,2,"2024-12-03T01:50:46.388",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009899,1733190646401,-467682.50317669,7.7e-05,2,"2024-12-03T01:50:46.401",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009900,1733190646413,-743.3523116,7.7e-05,2,"2024-12-03T01:50:46.413",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009901,1733190646425,-2721.63936819,7.7e-05,2,"2024-12-03T01:50:46.425",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009902,1733190646437,-2921.800005,7.7e-05,2,"2024-12-03T01:50:46.437",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009913,1733190837657,-300.0,9e-05,3,"2024-12-03T01:53:57.657",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009914,1733191119692,150.39,7.077e-05,2,"2024-12-03T01:58:39.692",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009916,1733191309820,-200.0,7.292e-05,2,"2024-12-03T02:01:49.820",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009917,1733191309845,-250.0,7.366e-05,2,"2024-12-03T02:01:49.845",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009918,1733191309867,-1325.36562472,7.366e-05,2,"2024-12-03T02:01:49.867",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009919,1733191309889,-5067.82,7.377e-05,2,"2024-12-03T02:01:49.889",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009920,1733191309911,-166.95,7.43e-05,2,"2024-12-03T02:01:49.911",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009921,1733191309933,-719.448,7.546e-05,2,"2024-12-03T02:01:49.933",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009922,1733191309955,-3617.6590113,7.6e-05,2,"2024-12-03T02:01:49.955",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009923,1733191309976,-200.0,7.678e-05,2,"2024-12-03T02:01:49.976",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009924,1733191309998,-200.0,7.681e-05,2,"2024-12-03T02:01:49.998",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009925,1733191310020,-200.0,7.686e-05,2,"2024-12-03T02:01:50.020",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009926,1733191310042,-2017.01,7.699e-05,2,"2024-12-03T02:01:50.042",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009927,1733191310063,-150.0,7.699e-05,2,"2024-12-03T02:01:50.063",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009928,1733191310090,-379785.74736398,7.7e-05,2,"2024-12-03T02:01:50.090",0.00036135000000000003,80.39,0.969584502012201,1925599678.9418495]
[344009931,1733191718594,1429.23,7.129e-05,2,"2024-12-03T02:08:38.594",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009935,1733191832551,-250.0,7.188e-05,2,"2024-12-03T02:10:32.551",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009936,1733191832561,-667.61691343,7.329e-05,2,"2024-12-03T02:10:32.561",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009937,1733191832572,-861.54308657,7.329e-05,2,"2024-12-03T02:10:32.572",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009938,1733191832581,-19501.79367123,7.433e-05,2,"2024-12-03T02:10:32.581",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009939,1733191832593,-3941.2451595,7.433e-05,2,"2024-12-03T02:10:32.593",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009940,1733191832605,-456.96116927,7.433e-05,2,"2024-12-03T02:10:32.605",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009941,1733191832615,-600.1726534,7.673e-05,2,"2024-12-03T02:10:32.615",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009942,1733191832624,-119.32425021,7.673e-05,2,"2024-12-03T02:10:32.624",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009943,1733191832636,-383.04321871,7.673e-05,2,"2024-12-03T02:10:32.636",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009944,1733191832645,-150.0,7.698e-05,2,"2024-12-03T02:10:32.645",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009945,1733191832655,-150.0,7.698e-05,2,"2024-12-03T02:10:32.655",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009946,1733191832664,-150.0,7.698e-05,2,"2024-12-03T02:10:32.664",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009947,1733191832673,-150.0,7.698e-05,2,"2024-12-03T02:10:32.673",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009948,1733191832683,-150.0,7.698e-05,2,"2024-12-03T02:10:32.683",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009949,1733191832692,-150.0,7.698e-05,2,"2024-12-03T02:10:32.692",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009950,1733191832704,-150.0,7.698e-05,2,"2024-12-03T02:10:32.704",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009951,1733191832713,-150.0,7.698e-05,2,"2024-12-03T02:10:32.713",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009952,1733191832723,-150.0,7.698e-05,2,"2024-12-03T02:10:32.723",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009953,1733191832732,-150.0,7.698e-05,2,"2024-12-03T02:10:32.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009954,1733191832742,-150.0,7.698e-05,2,"2024-12-03T02:10:32.742",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009955,1733191832751,-150.0,7.698e-05,2,"2024-12-03T02:10:32.751",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009956,1733191832760,-500.0,7.699e-05,2,"2024-12-03T02:10:32.760",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009957,1733191832770,-157.99781263,7.699e-05,2,"2024-12-03T02:10:32.770",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009958,1733191832780,-766.31,7.699e-05,2,"2024-12-03T02:10:32.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009959,1733191832790,-150.0,7.699e-05,2,"2024-12-03T02:10:32.790",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009960,1733191832799,-242.64897026,7.7e-05,2,"2024-12-03T02:10:32.799",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009961,1733191832810,-298.35102974,7.7e-05,2,"2024-12-03T02:10:32.810",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009962,1733191832819,-287.84897026,7.7e-05,2,"2024-12-03T02:10:32.819",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009975,1733191838405,-269.45915745,7.329e-05,2,"2024-12-03T02:10:38.405",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009976,1733191838416,-4028.99911532,7.7e-05,2,"2024-12-03T02:10:38.416",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009977,1733191838428,-2470.55857927,7.7e-05,2,"2024-12-03T02:10:38.428",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009978,1733191838440,-23031.52436496,7.7e-05,2,"2024-12-03T02:10:38.440",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009979,1733191838452,-2267.20858478,7.7e-05,2,"2024-12-03T02:10:38.452",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009980,1733191838464,-2029.999995,7.7e-05,2,"2024-12-03T02:10:38.464",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009981,1733191838476,-3467.681109,7.7e-05,2,"2024-12-03T02:10:38.476",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009982,1733191838487,-6310.87925435,7.7e-05,2,"2024-12-03T02:10:38.487",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009984,1733191838702,-13783.63025479,7.7e-05,2,"2024-12-03T02:10:38.702",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344009986,1733191838717,-253.0,7.7e-05,2,"2024-12-03T02:10:38.717",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010086,1733191840633,-261.16149099,7.7e-05,2,"2024-12-03T02:10:40.633",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010087,1733191840645,-7951.87371214,7.7e-05,2,"2024-12-03T02:10:40.645",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010088,1733191840657,-678.73452575,7.7e-05,2,"2024-12-03T02:10:40.657",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010089,1733191840670,-321.63682,7.7e-05,2,"2024-12-03T02:10:40.670",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010090,1733191840683,-400.98358494,7.7e-05,2,"2024-12-03T02:10:40.683",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010105,1733191843480,-7927.20986323,7.7e-05,2,"2024-12-03T02:10:43.480",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010106,1733191843495,-39889.07096921,7.7e-05,2,"2024-12-03T02:10:43.495",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010107,1733191843507,-130214.0228878,7.7e-05,2,"2024-12-03T02:10:43.507",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010109,1733191843520,-2108.52666371,7.7e-05,2,"2024-12-03T02:10:43.520",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010110,1733191843720,-277.589149,7.7e-05,2,"2024-12-03T02:10:43.720",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010111,1733191843732,-4554.75452567,7.7e-05,2,"2024-12-03T02:10:43.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010112,1733191843745,-26497.19917211,7.7e-05,2,"2024-12-03T02:10:43.745",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010113,1733191843756,-44672.47109117,7.7e-05,2,"2024-12-03T02:10:43.756",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010114,1733191843768,-36427.6310461,7.7e-05,2,"2024-12-03T02:10:43.768",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010115,1733191843781,-36185.12170741,7.7e-05,2,"2024-12-03T02:10:43.781",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010116,1733191843794,-3418.02150654,7.7e-05,2,"2024-12-03T02:10:43.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010117,1733191843805,-5943.31739567,7.7e-05,2,"2024-12-03T02:10:43.805",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010118,1733191843816,-10560.22108733,7.7e-05,2,"2024-12-03T02:10:43.816",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010119,1733191843828,-5255.61094379,7.7e-05,2,"2024-12-03T02:10:43.828",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010120,1733191843839,-10514.77200001,7.7e-05,2,"2024-12-03T02:10:43.839",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010121,1733191843851,-2514.2320149,7.7e-05,2,"2024-12-03T02:10:43.851",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010122,1733191843862,-6090.85779042,7.7e-05,2,"2024-12-03T02:10:43.862",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010267,1733191847070,-4183.47875315,7.7e-05,2,"2024-12-03T02:10:47.070",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010268,1733191847217,-492.08,7.7e-05,2,"2024-12-03T02:10:47.217",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010269,1733191847228,-3366.68074226,7.7e-05,2,"2024-12-03T02:10:47.228",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010270,1733191995690,5616.01,7.16e-05,2,"2024-12-03T02:13:15.690",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010272,1733192439491,250.0,7.076e-05,2,"2024-12-03T02:20:39.491",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010274,1733192592206,160.32,7.018e-05,2,"2024-12-03T02:23:12.206",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010354,1733193033635,-159.98,7.226e-05,2,"2024-12-03T02:30:33.635",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010355,1733193033646,-428.37436484,7.387e-05,2,"2024-12-03T02:30:33.646",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010362,1733193038514,-1022.19576384,7.387e-05,2,"2024-12-03T02:30:38.514",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010363,1733193038525,-1033.42987132,7.387e-05,2,"2024-12-03T02:30:38.525",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010364,1733193038534,-2728.57012868,7.476e-05,2,"2024-12-03T02:30:38.534",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010365,1733193038679,-4279.73345591,7.476e-05,2,"2024-12-03T02:30:38.679",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010366,1733193038690,-579.82337301,7.476e-05,2,"2024-12-03T02:30:38.690",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010367,1733193038701,-2861.8330424,7.476e-05,2,"2024-12-03T02:30:38.701",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010368,1733193038711,-362.9,7.476e-05,2,"2024-12-03T02:30:38.711",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010369,1733193038720,-1302.0,7.5e-05,2,"2024-12-03T02:30:38.720",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010370,1733193038730,-863.576,7.669e-05,2,"2024-12-03T02:30:38.730",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010371,1733193038739,-175.64912573,7.669e-05,2,"2024-12-03T02:30:38.739",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010372,1733193038748,-150.0,7.669e-05,2,"2024-12-03T02:30:38.748",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010373,1733193038757,-6890.04043187,7.67e-05,2,"2024-12-03T02:30:38.757",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010374,1733193038769,-28649.64035784,7.67e-05,2,"2024-12-03T02:30:38.769",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010375,1733193038780,-7746.36312,7.67e-05,2,"2024-12-03T02:30:38.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010376,1733193038791,-10833.60253,7.67e-05,2,"2024-12-03T02:30:38.791",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010377,1733193038802,-1768.6869135,7.67e-05,2,"2024-12-03T02:30:38.802",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010382,1733193040508,-1293.80875656,7.67e-05,2,"2024-12-03T02:30:40.508",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010384,1733193040691,-590.01022068,7.67e-05,2,"2024-12-03T02:30:40.691",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010385,1733193040703,-926.9075529,7.67e-05,2,"2024-12-03T02:30:40.703",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010386,1733193040712,-703.35908067,7.671e-05,2,"2024-12-03T02:30:40.712",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010387,1733193040726,-3485.01999615,7.671e-05,2,"2024-12-03T02:30:40.726",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010388,1733193040737,-19605.04250603,7.671e-05,2,"2024-12-03T02:30:40.737",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010389,1733193040749,-958.41,7.671e-05,2,"2024-12-03T02:30:40.749",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010390,1733193040760,-453.701,7.671e-05,2,"2024-12-03T02:30:40.760",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010391,1733193040772,-1143.34,7.671e-05,2,"2024-12-03T02:30:40.772",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010392,1733193040783,-710.69999997,7.671e-05,2,"2024-12-03T02:30:40.783",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010470,1733193044708,-270.42741718,7.671e-05,2,"2024-12-03T02:30:44.708",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010472,1733193044719,-372.04475441,7.673e-05,2,"2024-12-03T02:30:44.719",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010474,1733193044732,-500.0,7.673e-05,2,"2024-12-03T02:30:44.732",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010476,1733193044742,-389.61784249,7.673e-05,2,"2024-12-03T02:30:44.742",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010478,1733193044752,-159.77596334,7.673e-05,2,"2024-12-03T02:30:44.752",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010480,1733193044763,-203.50819277,7.673e-05,2,"2024-12-03T02:30:44.763",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010482,1733193044774,-185.86210675,7.673e-05,2,"2024-12-03T02:30:44.774",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010484,1733193044785,-443.66,7.68e-05,2,"2024-12-03T02:30:44.785",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010486,1733193044796,-200.0,7.69e-05,2,"2024-12-03T02:30:44.796",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010488,1733193044806,-79295.36019099,7.69e-05,2,"2024-12-03T02:30:44.806",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010490,1733193044819,-3565.0,7.69e-05,2,"2024-12-03T02:30:44.819",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010493,1733193044831,-8279.28854743,7.69e-05,2,"2024-12-03T02:30:44.831",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010495,1733193044843,-4853.91163516,7.69e-05,2,"2024-12-03T02:30:44.843",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010497,1733193044857,-327307.37039768,7.69e-05,2,"2024-12-03T02:30:44.857",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010499,1733193044867,-200.0,7.696e-05,2,"2024-12-03T02:30:44.867",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010501,1733193044878,-150.0,7.698e-05,2,"2024-12-03T02:30:44.878",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010503,1733193044888,-150.0,7.698e-05,2,"2024-12-03T02:30:44.888",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010505,1733193044898,-150.0,7.698e-05,2,"2024-12-03T02:30:44.898",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010507,1733193044909,-150.0,7.698e-05,2,"2024-12-03T02:30:44.909",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010509,1733193044919,-150.0,7.698e-05,2,"2024-12-03T02:30:44.919",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010511,1733193044929,-150.0,7.698e-05,2,"2024-12-03T02:30:44.929",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010513,1733193044939,-150.0,7.698e-05,2,"2024-12-03T02:30:44.939",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010516,1733193044949,-150.0,7.698e-05,2,"2024-12-03T02:30:44.949",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010518,1733193044959,-150.0,7.698e-05,2,"2024-12-03T02:30:44.959",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010520,1733193044970,-150.0,7.698e-05,2,"2024-12-03T02:30:44.970",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010522,1733193044981,-150.0,7.698e-05,2,"2024-12-03T02:30:44.981",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010524,1733193044992,-150.0,7.698e-05,2,"2024-12-03T02:30:44.992",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010526,1733193045002,-150.0,7.698e-05,2,"2024-12-03T02:30:45.002",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010528,1733193045012,-150.0,7.698e-05,2,"2024-12-03T02:30:45.012",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010530,1733193045023,-150.0,7.698e-05,2,"2024-12-03T02:30:45.023",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010532,1733193045033,-150.0,7.698e-05,2,"2024-12-03T02:30:45.033",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010534,1733193045043,-762.0,7.699e-05,2,"2024-12-03T02:30:45.043",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010536,1733193045055,-1932.97,7.699e-05,2,"2024-12-03T02:30:45.055",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010538,1733193045064,-42050.73157841,7.699e-05,2,"2024-12-03T02:30:45.064",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010544,1733193045112,-9226.68658161,7.699e-05,2,"2024-12-03T02:30:45.112",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010547,1733193045126,-1047.74401446,7.699e-05,2,"2024-12-03T02:30:45.126",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010549,1733193045138,-72913.05644649,7.699e-05,2,"2024-12-03T02:30:45.138",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010707,1733193046783,-602.1,7.697e-05,2,"2024-12-03T02:30:46.783",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010709,1733193046795,-30.499,7.697e-05,2,"2024-12-03T02:30:46.795",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010711,1733193046804,-1246.50946,7.699e-05,2,"2024-12-03T02:30:46.804",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010713,1733193046815,-7293.79483229,7.699e-05,2,"2024-12-03T02:30:46.815",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010716,1733193046827,-8949.52446953,7.699e-05,2,"2024-12-03T02:30:46.827",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010718,1733193046836,-19411.08338799,7.699e-05,2,"2024-12-03T02:30:46.836",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010720,1733193046846,-200.0,7.7e-05,2,"2024-12-03T02:30:46.846",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010722,1733193046855,-9498.16605992,7.7e-05,2,"2024-12-03T02:30:46.855",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010724,1733193046866,-937816.5960448,7.7e-05,2,"2024-12-03T02:30:46.866",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010878,1733193327452,981.72,7.09e-05,2,"2024-12-03T02:35:27.452",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010880,1733193647098,250.0,7.051e-05,2,"2024-12-03T02:40:47.098",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010881,1733193773190,290.32,7.008e-05,2,"2024-12-03T02:42:53.190",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010882,1733193778976,170.23,5.592e-05,2,"2024-12-03T02:42:58.976",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010883,1733193826512,250.0,7.018e-05,2,"2024-12-03T02:43:46.512",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010884,1733193936389,23900.0,7.042e-05,2,"2024-12-03T02:45:36.389",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010892,1733194122671,3269.87,7.122e-05,2,"2024-12-03T02:48:42.671",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010893,1733194133354,3251.0,7.105e-05,2,"2024-12-03T02:48:53.354",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010913,1733194232043,-7335.24362567,7.3e-05,5,"2024-12-03T02:50:32.043",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010914,1733194232053,-681.91915745,7.315e-05,2,"2024-12-03T02:50:32.053",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010915,1733194232063,-244.55,7.315e-05,2,"2024-12-03T02:50:32.063",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010916,1733194232073,-609.7591,7.6e-05,2,"2024-12-03T02:50:32.073",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010917,1733194232083,-868.12,7.6e-05,2,"2024-12-03T02:50:32.083",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010918,1733194232092,-435.18,7.6e-05,2,"2024-12-03T02:50:32.092",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010919,1733194232102,-177.6742,7.6e-05,2,"2024-12-03T02:50:32.102",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010920,1733194232112,-571.0454,7.6e-05,2,"2024-12-03T02:50:32.112",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010921,1733194232122,-159.85838619,7.673e-05,2,"2024-12-03T02:50:32.122",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010922,1733194232132,-505.34651039,7.673e-05,2,"2024-12-03T02:50:32.132",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010923,1733194232141,-507.52443515,7.673e-05,2,"2024-12-03T02:50:32.141",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010924,1733194232151,-4844.34616149,7.688e-05,4,"2024-12-03T02:50:32.151",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010925,1733194232160,-150.0,7.698e-05,2,"2024-12-03T02:50:32.160",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010926,1733194232170,-150.0,7.698e-05,2,"2024-12-03T02:50:32.170",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010927,1733194232179,-150.0,7.698e-05,2,"2024-12-03T02:50:32.179",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010928,1733194232188,-150.0,7.698e-05,2,"2024-12-03T02:50:32.188",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010929,1733194232198,-150.0,7.698e-05,2,"2024-12-03T02:50:32.198",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010930,1733194232210,-150.0,7.698e-05,2,"2024-12-03T02:50:32.210",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010931,1733194232219,-150.0,7.698e-05,2,"2024-12-03T02:50:32.219",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010932,1733194232229,-150.0,7.698e-05,2,"2024-12-03T02:50:32.229",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010933,1733194232239,-150.0,7.698e-05,2,"2024-12-03T02:50:32.239",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010934,1733194232248,-150.0,7.698e-05,2,"2024-12-03T02:50:32.248",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010935,1733194232258,-150.0,7.698e-05,2,"2024-12-03T02:50:32.258",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010936,1733194232267,-150.0,7.698e-05,2,"2024-12-03T02:50:32.267",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010937,1733194232277,-756.71,7.699e-05,2,"2024-12-03T02:50:32.277",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010938,1733194232286,-947.06,7.699e-05,2,"2024-12-03T02:50:32.286",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010939,1733194232296,-926.21,7.699e-05,2,"2024-12-03T02:50:32.296",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010940,1733194232305,-47419.23680068,7.7e-05,2,"2024-12-03T02:50:32.305",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010955,1733194237772,-654.06454835,7.546e-05,2,"2024-12-03T02:50:37.772",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010956,1733194238050,-913.24616108,7.546e-05,2,"2024-12-03T02:50:38.050",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010957,1733194238060,-1535.77983749,7.7e-05,2,"2024-12-03T02:50:38.060",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010958,1733194238071,-4560.91412715,7.7e-05,2,"2024-12-03T02:50:38.071",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010961,1733194239780,-1353.8,7.7e-05,2,"2024-12-03T02:50:39.780",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010963,1733194239794,-11553.1919293,7.7e-05,2,"2024-12-03T02:50:39.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010965,1733194239806,-1704.15000005,7.7e-05,2,"2024-12-03T02:50:39.806",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010966,1733194240123,-37178.61493224,7.7e-05,2,"2024-12-03T02:50:40.123",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010967,1733194240135,-644.70220204,7.7e-05,2,"2024-12-03T02:50:40.135",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010971,1733194242886,-2688.4955308,7.7e-05,2,"2024-12-03T02:50:42.886",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010972,1733194242897,-2057.65305963,7.7e-05,2,"2024-12-03T02:50:42.897",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010973,1733194242909,-8127.0,7.7e-05,2,"2024-12-03T02:50:42.909",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010976,1733194243140,-3030.31520484,7.7e-05,2,"2024-12-03T02:50:43.140",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010978,1733194243151,-5062.95217872,7.7e-05,2,"2024-12-03T02:50:43.151",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010980,1733194243163,-2927.2130135,7.7e-05,2,"2024-12-03T02:50:43.163",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344010983,1733194243174,-2364.79060792,7.7e-05,2,"2024-12-03T02:50:43.174",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011070,1733194245763,-12535.78266282,7.7e-05,2,"2024-12-03T02:50:45.763",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011073,1733194245775,-2703.949432,7.7e-05,2,"2024-12-03T02:50:45.775",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011078,1733194246060,-2709.285,7.7e-05,2,"2024-12-03T02:50:46.060",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011081,1733194246072,-678.4036491,7.7e-05,2,"2024-12-03T02:50:46.072",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011231,1733194454022,250.0,7.139e-05,2,"2024-12-03T02:54:14.022",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011232,1733194542193,680.96,7.06e-05,2,"2024-12-03T02:55:42.193",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011235,1733194587055,4746.67,7.117e-05,2,"2024-12-03T02:56:27.055",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011236,1733194602399,584.59,7.108e-05,2,"2024-12-03T02:56:42.399",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011237,1733194721654,150.0,7.698e-05,120,"2024-12-03T02:58:41.654",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011238,1733194722794,150.0,7.698e-05,120,"2024-12-03T02:58:42.794",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011239,1733194723352,150.0,7.698e-05,120,"2024-12-03T02:58:43.352",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011240,1733194723521,150.0,7.698e-05,120,"2024-12-03T02:58:43.521",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011241,1733194810166,500.0,7.021e-05,2,"2024-12-03T03:00:10.166",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011242,1733195003501,250.0,7.046e-05,2,"2024-12-03T03:03:23.501",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011244,1733195049832,250.0,6.97e-05,2,"2024-12-03T03:04:09.832",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011246,1733195089094,195.64,6.97e-05,2,"2024-12-03T03:04:49.094",0.00035405,80.51,0.9705882620098082,1974591663.9374688]
[344011264,1733195432514,-171.1,7.25e-05,2,"2024-12-03T03:10:32.514",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011265,1733195432525,-420.2193877,7.25e-05,2,"2024-12-03T03:10:32.525",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011266,1733195432535,-1030.59659662,7.25e-05,2,"2024-12-03T03:10:32.535",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011267,1733195432545,-1030.59659661,7.286e-05,2,"2024-12-03T03:10:32.545",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011269,1733195432554,-520.7427867,7.321e-05,2,"2024-12-03T03:10:32.554",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011271,1733195432563,-1030.59659661,7.321e-05,2,"2024-12-03T03:10:32.563",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011273,1733195432572,-520.74278669,7.391e-05,2,"2024-12-03T03:10:32.572",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011275,1733195432582,-150.0,7.631e-05,2,"2024-12-03T03:10:32.582",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011277,1733195432591,-300.0,7.631e-05,2,"2024-12-03T03:10:32.591",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011279,1733195432600,-2003.0,7.632e-05,2,"2024-12-03T03:10:32.600",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011281,1733195432610,-151.575,7.632e-05,2,"2024-12-03T03:10:32.610",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011282,1733195432619,-563.0,7.632e-05,2,"2024-12-03T03:10:32.619",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011284,1733195432628,-1893.0,7.632e-05,2,"2024-12-03T03:10:32.628",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011286,1733195432638,-1252.0,7.632e-05,2,"2024-12-03T03:10:32.638",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011288,1733195432647,-817.0,7.632e-05,2,"2024-12-03T03:10:32.647",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011290,1733195432658,-3760.0,7.632e-05,2,"2024-12-03T03:10:32.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011292,1733195432668,-535.0,7.632e-05,2,"2024-12-03T03:10:32.668",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011295,1733195432681,-975.0,7.632e-05,2,"2024-12-03T03:10:32.681",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011296,1733195432690,-3528.0,7.632e-05,2,"2024-12-03T03:10:32.690",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011298,1733195432700,-1097.0,7.635e-05,2,"2024-12-03T03:10:32.700",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011300,1733195432710,-276.918,7.635e-05,2,"2024-12-03T03:10:32.710",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011303,1733195432721,-1166.0,7.635e-05,2,"2024-12-03T03:10:32.721",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011305,1733195432731,-6090.873,7.635e-05,2,"2024-12-03T03:10:32.731",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011306,1733195432740,-13709.0,7.635e-05,2,"2024-12-03T03:10:32.740",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011309,1733195432750,-6768.6869125,7.67e-05,2,"2024-12-03T03:10:32.750",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011310,1733195432759,-150.53,7.67e-05,2,"2024-12-03T03:10:32.759",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011312,1733195432769,-150.0,7.67e-05,2,"2024-12-03T03:10:32.769",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011314,1733195432779,-300.0,7.67e-05,2,"2024-12-03T03:10:32.779",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011316,1733195432788,-150.0,7.67e-05,2,"2024-12-03T03:10:32.788",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011318,1733195432797,-435.02,7.67e-05,2,"2024-12-03T03:10:32.797",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011320,1733195432807,-150.0,7.67e-05,2,"2024-12-03T03:10:32.807",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011322,1733195432816,-150.0,7.67e-05,2,"2024-12-03T03:10:32.816",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011325,1733195432825,-364.03,7.67e-05,2,"2024-12-03T03:10:32.825",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011326,1733195432835,-150.0,7.67e-05,2,"2024-12-03T03:10:32.835",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011328,1733195432845,-364.03,7.67e-05,2,"2024-12-03T03:10:32.845",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011331,1733195432855,-150.0,7.67e-05,2,"2024-12-03T03:10:32.855",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011333,1733195432864,-435.02,7.67e-05,2,"2024-12-03T03:10:32.864",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011335,1733195432875,-150.0,7.67e-05,2,"2024-12-03T03:10:32.875",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011337,1733195432886,-414.68,7.67e-05,2,"2024-12-03T03:10:32.886",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011339,1733195432896,-158.58881817,7.673e-05,2,"2024-12-03T03:10:32.896",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011340,1733195432905,-500.45175042,7.673e-05,2,"2024-12-03T03:10:32.905",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011342,1733195432914,-435.02,7.68e-05,2,"2024-12-03T03:10:32.914",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011344,1733195432926,-150.0,7.68e-05,2,"2024-12-03T03:10:32.926",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011347,1733195432936,-364.03,7.68e-05,2,"2024-12-03T03:10:32.936",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011349,1733195432946,-150.0,7.68e-05,2,"2024-12-03T03:10:32.946",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011351,1733195432957,-150.0,7.698e-05,2,"2024-12-03T03:10:32.957",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011353,1733195432967,-150.0,7.698e-05,2,"2024-12-03T03:10:32.967",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011355,1733195432977,-150.0,7.698e-05,2,"2024-12-03T03:10:32.977",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011357,1733195432986,-150.0,7.698e-05,2,"2024-12-03T03:10:32.986",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011359,1733195432996,-150.0,7.698e-05,2,"2024-12-03T03:10:32.996",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011361,1733195433005,-150.0,7.698e-05,2,"2024-12-03T03:10:33.005",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011363,1733195433015,-150.0,7.698e-05,2,"2024-12-03T03:10:33.015",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011365,1733195433025,-150.0,7.698e-05,2,"2024-12-03T03:10:33.025",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011367,1733195433035,-150.0,7.698e-05,2,"2024-12-03T03:10:33.035",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011369,1733195433045,-150.0,7.698e-05,2,"2024-12-03T03:10:33.045",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011371,1733195433055,-150.0,7.698e-05,2,"2024-12-03T03:10:33.055",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011373,1733195433065,-150.0,7.698e-05,2,"2024-12-03T03:10:33.065",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011375,1733195433075,-184.8166313,7.699e-05,2,"2024-12-03T03:10:33.075",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011377,1733195433085,-757.648,7.699e-05,2,"2024-12-03T03:10:33.085",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011379,1733195433096,-50241.33574321,7.699e-05,2,"2024-12-03T03:10:33.096",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011381,1733195433105,-1894.37,7.699e-05,2,"2024-12-03T03:10:33.105",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011383,1733195433115,-756.94,7.699e-05,2,"2024-12-03T03:10:33.115",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011385,1733195433125,-12961.80332482,7.7e-05,2,"2024-12-03T03:10:33.125",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011387,1733195433138,-4031.88962219,7.7e-05,2,"2024-12-03T03:10:33.138",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011411,1733195433545,-10062.61549847,7.7e-05,2,"2024-12-03T03:10:33.545",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011412,1733195433558,-382.61625403,7.7e-05,2,"2024-12-03T03:10:33.558",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011413,1733195433570,-560.249985,7.7e-05,2,"2024-12-03T03:10:33.570",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011414,1733195433581,-6700.70082519,7.7e-05,2,"2024-12-03T03:10:33.581",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011417,1733195438064,-534.4333347,7.7e-05,2,"2024-12-03T03:10:38.064",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011418,1733195438076,-2236.58754856,7.7e-05,2,"2024-12-03T03:10:38.076",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011419,1733195438088,-2231.45245371,7.7e-05,2,"2024-12-03T03:10:38.088",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011420,1733195438100,-1562217.74472657,7.7e-05,2,"2024-12-03T03:10:38.100",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011421,1733195438412,-1262.324028,7.7e-05,2,"2024-12-03T03:10:38.412",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011426,1733195439908,-1920.8,7.7e-05,2,"2024-12-03T03:10:39.908",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011430,1733195440574,-690.30094569,7.7e-05,2,"2024-12-03T03:10:40.574",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011431,1733195440586,-8867.67463458,7.7e-05,2,"2024-12-03T03:10:40.586",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011432,1733195440598,-404.10369369,7.7e-05,2,"2024-12-03T03:10:40.598",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011451,1733195443509,-981.2699976,7.7e-05,2,"2024-12-03T03:10:43.509",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011454,1733195443520,-1128.66166438,7.7e-05,2,"2024-12-03T03:10:43.520",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011464,1733195443603,-8280.29415686,7.7e-05,2,"2024-12-03T03:10:43.603",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011466,1733195443615,-4504.83613039,7.7e-05,2,"2024-12-03T03:10:43.615",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011468,1733195443626,-16969.54342202,7.7e-05,2,"2024-12-03T03:10:43.626",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011470,1733195443637,-3216.42142526,7.7e-05,2,"2024-12-03T03:10:43.637",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011472,1733195443648,-95944.0,7.7e-05,2,"2024-12-03T03:10:43.648",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011475,1733195443659,-8797.41376219,7.7e-05,2,"2024-12-03T03:10:43.659",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011477,1733195443670,-4543.96970553,7.7e-05,2,"2024-12-03T03:10:43.670",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011479,1733195443684,-7350.77070102,7.7e-05,2,"2024-12-03T03:10:43.684",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011497,1733195443898,-19688.18108734,7.7e-05,2,"2024-12-03T03:10:43.898",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011511,1733195446132,-1351.07999,7.7e-05,2,"2024-12-03T03:10:46.132",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011512,1733195446144,-4796.71866976,7.7e-05,2,"2024-12-03T03:10:46.144",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011513,1733195446156,-1357.750005,7.7e-05,2,"2024-12-03T03:10:46.156",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011514,1733195446168,-2689.04848237,7.7e-05,2,"2024-12-03T03:10:46.168",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011515,1733195474191,200.0,7e-05,2,"2024-12-03T03:11:14.191",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011516,1733195477185,500.0,7.1e-05,2,"2024-12-03T03:11:17.185",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011518,1733195639449,226.39,5.586e-05,2,"2024-12-03T03:13:59.449",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011519,1733195648782,250.0,7.079e-05,2,"2024-12-03T03:14:08.782",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011520,1733195687127,232.25,6.973e-05,2,"2024-12-03T03:14:47.127",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011522,1733195724452,200.0,6.956e-05,2,"2024-12-03T03:15:24.452",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011523,1733195781081,3000.0,7e-05,2,"2024-12-03T03:16:21.081",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011524,1733195841340,19696.17,6.954e-05,2,"2024-12-03T03:17:21.340",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011525,1733195937804,250.69,6.98e-05,2,"2024-12-03T03:18:57.804",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011533,1733196331774,171.1,6.982e-05,2,"2024-12-03T03:25:31.774",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011536,1733196368070,897.13673673,7e-05,2,"2024-12-03T03:26:08.070",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011537,1733196384071,250.0,7.043e-05,2,"2024-12-03T03:26:24.071",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011541,1733196474368,5071.08533699,0.00022,120,"2024-12-03T03:27:54.368",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011849,1733196632140,-6013.34502162,7.2e-05,2,"2024-12-03T03:30:32.140",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011850,1733196632151,-373.35395848,7.2e-05,2,"2024-12-03T03:30:32.151",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011851,1733196632160,-76.89461,7.2e-05,2,"2024-12-03T03:30:32.160",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344011852,1733196632332,-2296.01252521,7.2e-05,2,"2024-12-03T03:30:32.332",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012140,1733196638408,-1483.09286479,7.2e-05,2,"2024-12-03T03:30:38.408",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012141,1733196638418,-159.98,7.316e-05,2,"2024-12-03T03:30:38.418",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012142,1733196638428,-913.24616108,7.546e-05,2,"2024-12-03T03:30:38.428",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012143,1733196638438,-300.0,7.599e-05,2,"2024-12-03T03:30:38.438",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012144,1733196638447,-1531.3,7.6e-05,2,"2024-12-03T03:30:38.447",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012145,1733196638457,-2500.0,7.6e-05,2,"2024-12-03T03:30:38.457",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012146,1733196638467,-150.0,7.689e-05,2,"2024-12-03T03:30:38.467",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012147,1733196638476,-92468.15889104,7.69e-05,2,"2024-12-03T03:30:38.476",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012153,1733196640145,-13608.22478391,7.69e-05,2,"2024-12-03T03:30:40.145",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012154,1733196640305,-1660.53998297,7.69e-05,2,"2024-12-03T03:30:40.305",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012155,1733196640360,-2274.86670265,7.69e-05,2,"2024-12-03T03:30:40.360",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012161,1733196643316,-4125.07870593,7.69e-05,2,"2024-12-03T03:30:43.316",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012162,1733196643330,-4323.88847856,7.69e-05,2,"2024-12-03T03:30:43.330",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012163,1733196643496,-17196.59731183,7.69e-05,2,"2024-12-03T03:30:43.496",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012164,1733196643508,-697.88000025,7.69e-05,2,"2024-12-03T03:30:43.508",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012244,1733196646064,-3285.6,7.69e-05,2,"2024-12-03T03:30:46.064",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012245,1733196646196,-94123.02084758,7.69e-05,2,"2024-12-03T03:30:46.196",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012246,1733196646377,-4495.96593213,7.69e-05,2,"2024-12-03T03:30:46.377",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012248,1733196646388,-4239.43994,7.69e-05,2,"2024-12-03T03:30:46.388",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012250,1733196646400,-1361.715655,7.69e-05,2,"2024-12-03T03:30:46.400",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012275,1733197064636,250.0,7.107e-05,2,"2024-12-03T03:37:44.636",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012276,1733197067233,156.51,7.107e-05,2,"2024-12-03T03:37:47.233",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012278,1733197071563,210.06,7.107e-05,2,"2024-12-03T03:37:51.563",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012283,1733197104979,322.34,7.059e-05,2,"2024-12-03T03:38:24.979",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012284,1733197131535,16769.85,7.047e-05,2,"2024-12-03T03:38:51.535",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012285,1733197235159,300.0,7.016e-05,2,"2024-12-03T03:40:35.159",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012308,1733197694789,250.0,6.992e-05,2,"2024-12-03T03:48:14.789",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012309,1733197728183,185.8,6.996e-05,2,"2024-12-03T03:48:48.183",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012330,1733197832592,-158.0,7.482e-05,2,"2024-12-03T03:50:32.592",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012331,1733197832602,-156.0,7.49e-05,2,"2024-12-03T03:50:32.602",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012332,1733197832615,-166.32877421,7.507e-05,2,"2024-12-03T03:50:32.615",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012333,1733197832635,-69.67122579,7.6e-05,2,"2024-12-03T03:50:32.635",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012334,1733197832658,-2430.32877421,7.6e-05,2,"2024-12-03T03:50:32.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012335,1733197832675,-150.0,7.671e-05,2,"2024-12-03T03:50:32.675",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012336,1733197832688,-500.0,7.671e-05,2,"2024-12-03T03:50:32.688",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012337,1733197832699,-150.0,7.689e-05,2,"2024-12-03T03:50:32.699",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012338,1733197832712,-68352.37119661,7.69e-05,2,"2024-12-03T03:50:32.712",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012341,1733197834061,-12129.20714421,7.69e-05,2,"2024-12-03T03:50:34.061",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012342,1733197834074,-766.71121484,7.69e-05,2,"2024-12-03T03:50:34.074",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012353,1733197839005,-2198.10361017,7.69e-05,2,"2024-12-03T03:50:39.005",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012354,1733197839015,-208.12994151,7.69e-05,2,"2024-12-03T03:50:39.015",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012355,1733197839028,-26.97005849,7.69e-05,2,"2024-12-03T03:50:39.028",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012356,1733197839038,-150.0,7.698e-05,2,"2024-12-03T03:50:39.038",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012357,1733197839049,-91.31049554,7.698e-05,2,"2024-12-03T03:50:39.049",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012358,1733197839061,-58.68950446,7.698e-05,2,"2024-12-03T03:50:39.061",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012359,1733197839072,-150.0,7.698e-05,2,"2024-12-03T03:50:39.072",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012360,1733197839081,-150.0,7.698e-05,2,"2024-12-03T03:50:39.081",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012361,1733197839091,-150.0,7.698e-05,2,"2024-12-03T03:50:39.091",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012363,1733197839101,-150.0,7.698e-05,2,"2024-12-03T03:50:39.101",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012364,1733197839111,-150.0,7.698e-05,2,"2024-12-03T03:50:39.111",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012365,1733197839123,-150.0,7.698e-05,2,"2024-12-03T03:50:39.123",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012366,1733197839134,-150.0,7.698e-05,2,"2024-12-03T03:50:39.134",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012367,1733197839145,-150.0,7.698e-05,2,"2024-12-03T03:50:39.145",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012368,1733197839155,-150.0,7.698e-05,2,"2024-12-03T03:50:39.155",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012369,1733197839165,-150.0,7.698e-05,2,"2024-12-03T03:50:39.165",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012370,1733197839175,-150.0,7.698e-05,2,"2024-12-03T03:50:39.175",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012371,1733197839184,-150.0,7.698e-05,2,"2024-12-03T03:50:39.184",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012372,1733197839194,-2230.68653351,7.699e-05,2,"2024-12-03T03:50:39.194",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012379,1733197840734,-2769.31346649,7.699e-05,2,"2024-12-03T03:50:40.734",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012380,1733197840744,-5000.0,7.699e-05,2,"2024-12-03T03:50:40.744",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012381,1733197840754,-9985.41540599,7.699e-05,2,"2024-12-03T03:50:40.754",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012382,1733197840767,-571.27626797,7.699e-05,2,"2024-12-03T03:50:40.767",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012390,1733197843573,-2188.8950826,7.699e-05,2,"2024-12-03T03:50:43.573",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012391,1733197843585,-6173.54915173,7.699e-05,2,"2024-12-03T03:50:43.585",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012392,1733197843597,-3554.71478178,7.699e-05,2,"2024-12-03T03:50:43.597",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012393,1733197843609,-2336.1764088,7.699e-05,2,"2024-12-03T03:50:43.609",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012394,1733197843621,-652.91154037,7.699e-05,2,"2024-12-03T03:50:43.621",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012395,1733197843635,-22126.38811154,7.699e-05,2,"2024-12-03T03:50:43.635",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012396,1733197843646,-3272.83709135,7.699e-05,2,"2024-12-03T03:50:43.646",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012397,1733197843658,-1857.86810994,7.699e-05,2,"2024-12-03T03:50:43.658",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012403,1733197846512,-1025.30779519,7.699e-05,2,"2024-12-03T03:50:46.512",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012404,1733197846524,-555.17509853,7.699e-05,2,"2024-12-03T03:50:46.524",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012405,1733197846817,-260.5501795,7.699e-05,2,"2024-12-03T03:50:46.817",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012406,1733197846828,-41275.98,7.699e-05,2,"2024-12-03T03:50:46.828",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012407,1733197846839,-297.575,7.699e-05,2,"2024-12-03T03:50:46.839",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012408,1733197846850,-1371.783865,7.699e-05,2,"2024-12-03T03:50:46.850",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012409,1733197846861,-415.49997,7.699e-05,2,"2024-12-03T03:50:46.861",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012410,1733197846872,-5985.2483897,7.699e-05,2,"2024-12-03T03:50:46.872",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012411,1733197846883,-2758.3,7.699e-05,2,"2024-12-03T03:50:46.883",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012415,1733198204150,216.3,6.944e-05,2,"2024-12-03T03:56:44.150",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012416,1733198468391,2936.0,0.00023,120,"2024-12-03T04:01:08.391",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012417,1733198558190,193.11,6.971e-05,2,"2024-12-03T04:02:38.190",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012422,1733198672731,4340.82,6.979e-05,2,"2024-12-03T04:04:32.731",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012423,1733198697463,4396.27,7e-05,3,"2024-12-03T04:04:57.463",0.00035405,80.58,0.9706142906175181,1972797152.2599115]
[344012424,1733198760876,974.03,0.00023,120,"2024-12-03T04:06:00.876",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012425,1733198765525,250.0,6.955e-05,2,"2024-12-03T04:06:05.525",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012426,1733198767797,974.03,0.00023,120,"2024-12-03T04:06:07.797",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012427,1733198773893,974.03,0.00023,120,"2024-12-03T04:06:13.893",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012428,1733198781739,974.03,0.00023,120,"2024-12-03T04:06:21.739",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012429,1733198788337,974.03,0.00023,120,"2024-12-03T04:06:28.337",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012430,1733198794493,974.03,0.00023,120,"2024-12-03T04:06:34.493",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012431,1733198810349,974.03,0.00023,120,"2024-12-03T04:06:50.349",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012432,1733198817155,1954.15,0.00023,120,"2024-12-03T04:06:57.155",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012434,1733198853236,974.03,0.00023,120,"2024-12-03T04:07:33.236",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012435,1733198859531,974.03,0.00023,120,"2024-12-03T04:07:39.531",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012436,1733198865254,974.03,0.00023,120,"2024-12-03T04:07:45.254",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012437,1733198870714,974.03,0.00023,120,"2024-12-03T04:07:50.714",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012438,1733198876878,974.03,0.00023,120,"2024-12-03T04:07:56.878",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012439,1733198882767,974.03,0.00023,120,"2024-12-03T04:08:02.767",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012440,1733198890284,974.03,0.00023,120,"2024-12-03T04:08:10.284",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012456,1733199032301,-438.5687,7.528e-05,2,"2024-12-03T04:10:32.301",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012457,1733199032311,-970.68359469,7.6e-05,2,"2024-12-03T04:10:32.311",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012458,1733199033402,-1529.31640531,7.6e-05,2,"2024-12-03T04:10:33.402",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012459,1733199033412,-1097.0,7.628e-05,2,"2024-12-03T04:10:33.412",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012460,1733199033422,-5962.0,7.628e-05,2,"2024-12-03T04:10:33.422",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012461,1733199033431,-273.093,7.628e-05,2,"2024-12-03T04:10:33.431",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012462,1733199033441,-1166.0,7.628e-05,2,"2024-12-03T04:10:33.441",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012463,1733199033452,-2927.4906169,7.628e-05,2,"2024-12-03T04:10:33.452",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012464,1733199033560,-4838.14162097,7.628e-05,2,"2024-12-03T04:10:33.560",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012474,1733199038242,-5943.36776213,7.628e-05,2,"2024-12-03T04:10:38.242",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012475,1733199038252,-159.89519818,7.673e-05,2,"2024-12-03T04:10:38.252",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012476,1733199038261,-150.0,7.689e-05,2,"2024-12-03T04:10:38.261",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012477,1733199038270,-196.062254,7.69e-05,2,"2024-12-03T04:10:38.270",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012478,1733199038279,-2312.43604699,7.69e-05,2,"2024-12-03T04:10:38.279",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012479,1733199038454,-168.26889451,7.69e-05,2,"2024-12-03T04:10:38.454",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012480,1733199038464,-196.062254,7.695e-05,2,"2024-12-03T04:10:38.464",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012481,1733199038474,-196.062254,7.695e-05,2,"2024-12-03T04:10:38.474",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012482,1733199038484,-2199.4304001,7.695e-05,2,"2024-12-03T04:10:38.484",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012483,1733199038494,-528.79717129,7.695e-05,2,"2024-12-03T04:10:38.494",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012484,1733199038513,-1389.35868741,7.695e-05,2,"2024-12-03T04:10:38.513",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012485,1733199038523,-150.0,7.698e-05,2,"2024-12-03T04:10:38.523",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012486,1733199038533,-150.0,7.698e-05,2,"2024-12-03T04:10:38.533",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012487,1733199038542,-150.0,7.698e-05,2,"2024-12-03T04:10:38.542",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012488,1733199038552,-150.0,7.698e-05,2,"2024-12-03T04:10:38.552",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012489,1733199038562,-150.0,7.698e-05,2,"2024-12-03T04:10:38.562",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012490,1733199038573,-150.0,7.698e-05,2,"2024-12-03T04:10:38.573",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012491,1733199038583,-150.0,7.698e-05,2,"2024-12-03T04:10:38.583",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012492,1733199038593,-150.0,7.698e-05,2,"2024-12-03T04:10:38.593",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012493,1733199038603,-150.0,7.698e-05,2,"2024-12-03T04:10:38.603",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012494,1733199038613,-150.0,7.698e-05,2,"2024-12-03T04:10:38.613",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012495,1733199038623,-150.0,7.698e-05,2,"2024-12-03T04:10:38.623",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012496,1733199038633,-150.0,7.698e-05,2,"2024-12-03T04:10:38.633",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012497,1733199038643,-150.0,7.698e-05,2,"2024-12-03T04:10:38.643",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012498,1733199038652,-150.0,7.698e-05,2,"2024-12-03T04:10:38.652",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012499,1733199038662,-150.0,7.698e-05,2,"2024-12-03T04:10:38.662",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012500,1733199038671,-150.0,7.698e-05,2,"2024-12-03T04:10:38.671",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012501,1733199038680,-785.98,7.698e-05,2,"2024-12-03T04:10:38.680",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012502,1733199038690,-184.26923366,7.699e-05,2,"2024-12-03T04:10:38.690",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012505,1733199040447,-405.5182505,7.699e-05,2,"2024-12-03T04:10:40.447",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012506,1733199040459,-896.5786005,7.699e-05,2,"2024-12-03T04:10:40.459",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012510,1733199043182,-449.94453054,7.699e-05,2,"2024-12-03T04:10:43.182",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012511,1733199043342,-6787.85476104,7.699e-05,2,"2024-12-03T04:10:43.342",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012512,1733199043354,-2940.60729019,7.699e-05,2,"2024-12-03T04:10:43.354",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012513,1733199043363,-150.0,7.699e-05,2,"2024-12-03T04:10:43.363",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012514,1733199043373,-150.0,7.699e-05,2,"2024-12-03T04:10:43.373",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012515,1733199043382,-2495.66,7.699e-05,2,"2024-12-03T04:10:43.382",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012516,1733199043391,-671.24579518,7.699e-05,2,"2024-12-03T04:10:43.391",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012517,1733199043403,-1144.19420482,7.699e-05,2,"2024-12-03T04:10:43.403",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012518,1733199043412,-725.4,7.699e-05,2,"2024-12-03T04:10:43.412",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012519,1733199043421,-48.92606017,7.7e-05,2,"2024-12-03T04:10:43.421",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012520,1733199043432,-101.07393983,7.7e-05,2,"2024-12-03T04:10:43.432",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012521,1733199043442,-150.0,7.7e-05,2,"2024-12-03T04:10:43.442",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012522,1733199043451,-150.0,7.7e-05,2,"2024-12-03T04:10:43.451",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012523,1733199043460,-150.0,7.7e-05,2,"2024-12-03T04:10:43.460",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012524,1733199043470,-204.129,7.7e-05,2,"2024-12-03T04:10:43.470",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012525,1733199043481,-194.518,7.7e-05,2,"2024-12-03T04:10:43.481",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012526,1733199043490,-482.58438119,7.7e-05,2,"2024-12-03T04:10:43.490",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012527,1733199043588,-83.41561881,7.7e-05,2,"2024-12-03T04:10:43.588",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012528,1733199043597,-1261.0,7.7e-05,2,"2024-12-03T04:10:43.597",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012529,1733199043607,-2003.0,7.7e-05,2,"2024-12-03T04:10:43.607",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012531,1733199043616,-150.0,7.7e-05,2,"2024-12-03T04:10:43.616",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012532,1733199043625,-630.0,7.7e-05,2,"2024-12-03T04:10:43.625",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012533,1733199043635,-563.0,7.7e-05,2,"2024-12-03T04:10:43.635",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012534,1733199043644,-50.94833471,7.7e-05,2,"2024-12-03T04:10:43.644",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012535,1733199043655,-1842.05166529,7.7e-05,2,"2024-12-03T04:10:43.655",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012536,1733199043664,-77.14115328,7.7e-05,2,"2024-12-03T04:10:43.664",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012537,1733199043675,-738.85884672,7.7e-05,2,"2024-12-03T04:10:43.675",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012538,1733199043685,-1252.0,7.7e-05,2,"2024-12-03T04:10:43.685",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012539,1733199043694,-1572.75891113,7.7e-05,2,"2024-12-03T04:10:43.694",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012540,1733199043713,-2187.24108887,7.7e-05,2,"2024-12-03T04:10:43.713",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012541,1733199043722,-535.0,7.7e-05,2,"2024-12-03T04:10:43.722",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012542,1733199043731,-975.0,7.7e-05,2,"2024-12-03T04:10:43.731",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012543,1733199043740,-3528.0,7.7e-05,2,"2024-12-03T04:10:43.740",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012544,1733199043749,-21027.81983162,7.7e-05,2,"2024-12-03T04:10:43.749",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012546,1733199043760,-2048.75061202,7.7e-05,2,"2024-12-03T04:10:43.760",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012557,1733199048055,-4814.46809525,7.7e-05,2,"2024-12-03T04:10:48.055",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012558,1733199048085,-8745.68622476,7.7e-05,2,"2024-12-03T04:10:48.085",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012559,1733199048127,-2731.21498,7.7e-05,2,"2024-12-03T04:10:48.127",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012562,1733199265187,250.0,7.106e-05,2,"2024-12-03T04:14:25.187",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012565,1733199366176,250.0,7.094e-05,2,"2024-12-03T04:16:06.176",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012566,1733199380148,974.03,0.00023,120,"2024-12-03T04:16:20.148",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012567,1733199386014,974.03,0.00023,120,"2024-12-03T04:16:26.014",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012568,1733199392161,974.03,0.00023,120,"2024-12-03T04:16:32.161",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012569,1733199421094,974.03,0.00023,120,"2024-12-03T04:17:01.094",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012570,1733199465017,1000.2499665,0.00023,120,"2024-12-03T04:17:45.017",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012573,1733199956426,23487.37150596,6.94e-05,2,"2024-12-03T04:25:56.426",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012574,1733199988685,250.0,6.945e-05,2,"2024-12-03T04:26:28.685",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012577,1733200126853,700.0,0.00023,120,"2024-12-03T04:28:46.853",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012614,1733200231546,-377.14,7.165e-05,2,"2024-12-03T04:30:31.546",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012615,1733200231556,-150.0,7.48e-05,2,"2024-12-03T04:30:31.556",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012616,1733200231566,-3806.72940699,7.5e-05,2,"2024-12-03T04:30:31.566",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012617,1733200231579,-1503.22425527,7.5e-05,2,"2024-12-03T04:30:31.579",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012618,1733200231766,-318.92187092,7.5e-05,2,"2024-12-03T04:30:31.766",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012625,1733200237526,-1036.68951774,7.5e-05,2,"2024-12-03T04:30:37.526",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012790,1733200242445,-18296.01976286,7.5e-05,2,"2024-12-03T04:30:42.445",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012805,1733200242732,-9197.67373203,7.5e-05,2,"2024-12-03T04:30:42.732",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012806,1733200242743,-3901.97145419,7.5e-05,2,"2024-12-03T04:30:42.743",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012807,1733200242753,-729.675,7.546e-05,2,"2024-12-03T04:30:42.753",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012808,1733200242762,-150.0,7.599e-05,2,"2024-12-03T04:30:42.762",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012809,1733200242771,-150.0,7.6e-05,2,"2024-12-03T04:30:42.771",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012810,1733200242781,-363.99,7.6e-05,2,"2024-12-03T04:30:42.781",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012811,1733200242790,-363.99,7.6e-05,2,"2024-12-03T04:30:42.790",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012812,1733200242799,-451.23,7.6e-05,2,"2024-12-03T04:30:42.799",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012813,1733200242809,-363.99,7.6e-05,2,"2024-12-03T04:30:42.809",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012814,1733200242818,-363.99,7.6e-05,2,"2024-12-03T04:30:42.818",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012815,1733200242828,-404.0447,7.6e-05,2,"2024-12-03T04:30:42.828",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012817,1733200242837,-150.0,7.688e-05,2,"2024-12-03T04:30:42.837",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012818,1733200242846,-670.4382182,7.689e-05,2,"2024-12-03T04:30:42.846",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012819,1733200242855,-366.1493905,7.689e-05,2,"2024-12-03T04:30:42.855",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012821,1733200242865,-588.18676255,7.689e-05,2,"2024-12-03T04:30:42.865",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012823,1733200242874,-339.18,7.69e-05,2,"2024-12-03T04:30:42.874",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012825,1733200242884,-722.26,7.69e-05,2,"2024-12-03T04:30:42.884",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012827,1733200242893,-150.0,7.69e-05,2,"2024-12-03T04:30:42.893",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012829,1733200242903,-31667.39249004,7.69e-05,2,"2024-12-03T04:30:42.903",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012831,1733200242912,-648.9743268,7.695e-05,2,"2024-12-03T04:30:42.912",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012833,1733200242921,-627.5104353,7.695e-05,2,"2024-12-03T04:30:42.921",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012835,1733200242930,-606.0465439,7.695e-05,2,"2024-12-03T04:30:42.930",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012837,1733200242939,-150.0,7.698e-05,2,"2024-12-03T04:30:42.939",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012838,1733200242949,-150.0,7.698e-05,2,"2024-12-03T04:30:42.949",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012840,1733200242959,-150.0,7.698e-05,2,"2024-12-03T04:30:42.959",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012843,1733200242968,-150.0,7.698e-05,2,"2024-12-03T04:30:42.968",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012845,1733200242978,-150.0,7.698e-05,2,"2024-12-03T04:30:42.978",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012847,1733200242987,-150.0,7.698e-05,2,"2024-12-03T04:30:42.987",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012849,1733200242997,-150.0,7.698e-05,2,"2024-12-03T04:30:42.997",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012851,1733200243007,-150.0,7.698e-05,2,"2024-12-03T04:30:43.007",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012852,1733200243016,-150.0,7.698e-05,2,"2024-12-03T04:30:43.016",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012855,1733200243025,-150.0,7.698e-05,2,"2024-12-03T04:30:43.025",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012857,1733200243035,-150.0,7.698e-05,2,"2024-12-03T04:30:43.035",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012859,1733200243044,-150.0,7.698e-05,2,"2024-12-03T04:30:43.044",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012860,1733200243054,-695.17,7.699e-05,2,"2024-12-03T04:30:43.054",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012862,1733200243063,-1739.8,7.699e-05,2,"2024-12-03T04:30:43.063",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012864,1733200243073,-20426.07825336,7.7e-05,2,"2024-12-03T04:30:43.073",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012867,1733200243082,-1893.0,7.7e-05,2,"2024-12-03T04:30:43.082",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012868,1733200243091,-563.0,7.7e-05,2,"2024-12-03T04:30:43.091",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012870,1733200243100,-1252.0,7.7e-05,2,"2024-12-03T04:30:43.100",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012873,1733200243110,-3760.0,7.7e-05,2,"2024-12-03T04:30:43.110",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012875,1733200243120,-816.0,7.7e-05,2,"2024-12-03T04:30:43.120",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012877,1733200243129,-3528.0,7.7e-05,2,"2024-12-03T04:30:43.129",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012879,1733200243138,-975.0,7.7e-05,2,"2024-12-03T04:30:43.138",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012881,1733200243148,-535.0,7.7e-05,2,"2024-12-03T04:30:43.148",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012883,1733200243157,-1097.0,7.7e-05,2,"2024-12-03T04:30:43.157",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012885,1733200243167,-151.0,7.7e-05,2,"2024-12-03T04:30:43.167",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012886,1733200243176,-566.0,7.7e-05,2,"2024-12-03T04:30:43.176",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012889,1733200243186,-5962.0,7.7e-05,2,"2024-12-03T04:30:43.186",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012890,1733200243195,-150.0,7.7e-05,2,"2024-12-03T04:30:43.195",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012892,1733200243206,-1261.0,7.7e-05,2,"2024-12-03T04:30:43.206",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012895,1733200243216,-13709.0,7.7e-05,2,"2024-12-03T04:30:43.216",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012896,1733200243225,-1183668.01487704,7.7e-05,2,"2024-12-03T04:30:43.225",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012900,1733200243250,-7148.80755755,7.7e-05,2,"2024-12-03T04:30:43.250",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012906,1733200243295,-11458.3971403,7.7e-05,2,"2024-12-03T04:30:43.295",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012910,1733200243322,-5301.38603347,7.7e-05,2,"2024-12-03T04:30:43.322",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344012912,1733200243333,-5897.58561607,7.7e-05,2,"2024-12-03T04:30:43.333",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013148,1733200245790,-1166.0,7.7e-05,2,"2024-12-03T04:30:45.790",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013150,1733200245802,-6248.82364554,7.7e-05,2,"2024-12-03T04:30:45.802",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013959,1733201027342,44955.0,7.1e-05,2,"2024-12-03T04:43:47.342",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013960,1733201144313,223.1,0.00023,120,"2024-12-03T04:45:44.313",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013961,1733201196293,250.0,7.148e-05,2,"2024-12-03T04:46:36.293",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013967,1733201431781,-154.48,7.342e-05,2,"2024-12-03T04:50:31.781",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013968,1733201431792,-747.287,7.546e-05,2,"2024-12-03T04:50:31.792",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013969,1733201431801,-150.0,7.579e-05,2,"2024-12-03T04:50:31.801",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013970,1733201431811,-156.9800487,7.69e-05,2,"2024-12-03T04:50:31.811",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013971,1733201431820,-191.2835697,7.69e-05,2,"2024-12-03T04:50:31.820",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013972,1733201431830,-157.9492188,7.695e-05,2,"2024-12-03T04:50:31.830",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013973,1733201431839,-158.9183889,7.695e-05,2,"2024-12-03T04:50:31.839",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013974,1733201431849,-159.887559,7.695e-05,2,"2024-12-03T04:50:31.849",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013975,1733201431858,-300.0,7.696e-05,2,"2024-12-03T04:50:31.858",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013976,1733201431867,-916.72874189,7.697e-05,2,"2024-12-03T04:50:31.867",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013977,1733201431999,-6200.42879933,7.697e-05,2,"2024-12-03T04:50:31.999",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013978,1733201432011,-9067.11622797,7.697e-05,2,"2024-12-03T04:50:32.011",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013984,1733201438384,-1073.99063453,7.697e-05,2,"2024-12-03T04:50:38.384",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013985,1733201438426,-684.73926999,7.697e-05,2,"2024-12-03T04:50:38.426",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013986,1733201438435,-150.0,7.697e-05,2,"2024-12-03T04:50:38.435",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013987,1733201438445,-150.0,7.698e-05,2,"2024-12-03T04:50:38.445",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013988,1733201438455,-150.0,7.698e-05,2,"2024-12-03T04:50:38.455",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013989,1733201438467,-150.0,7.698e-05,2,"2024-12-03T04:50:38.467",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013990,1733201438477,-150.0,7.698e-05,2,"2024-12-03T04:50:38.477",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013991,1733201438487,-150.0,7.698e-05,2,"2024-12-03T04:50:38.487",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013992,1733201438498,-150.0,7.698e-05,2,"2024-12-03T04:50:38.498",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013993,1733201438508,-150.0,7.698e-05,2,"2024-12-03T04:50:38.508",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013994,1733201438518,-150.0,7.698e-05,2,"2024-12-03T04:50:38.518",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013995,1733201438528,-150.0,7.698e-05,2,"2024-12-03T04:50:38.528",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013996,1733201438538,-150.0,7.698e-05,2,"2024-12-03T04:50:38.538",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013997,1733201438550,-150.0,7.698e-05,2,"2024-12-03T04:50:38.550",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013998,1733201438560,-150.0,7.698e-05,2,"2024-12-03T04:50:38.560",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344013999,1733201438570,-150.0,7.698e-05,2,"2024-12-03T04:50:38.570",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014000,1733201438579,-150.0,7.698e-05,2,"2024-12-03T04:50:38.579",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014001,1733201438589,-150.0,7.698e-05,2,"2024-12-03T04:50:38.589",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014002,1733201438599,-150.0,7.698e-05,2,"2024-12-03T04:50:38.599",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014003,1733201438608,-150.0,7.698e-05,2,"2024-12-03T04:50:38.608",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014004,1733201438618,-150.0,7.698e-05,2,"2024-12-03T04:50:38.618",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014005,1733201438627,-150.0,7.698e-05,2,"2024-12-03T04:50:38.627",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014006,1733201438637,-150.0,7.698e-05,2,"2024-12-03T04:50:38.637",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014007,1733201438646,-150.0,7.698e-05,2,"2024-12-03T04:50:38.646",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014008,1733201438655,-150.0,7.698e-05,2,"2024-12-03T04:50:38.655",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014009,1733201438665,-150.0,7.698e-05,2,"2024-12-03T04:50:38.665",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014010,1733201438675,-150.0,7.698e-05,2,"2024-12-03T04:50:38.675",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014011,1733201438684,-150.0,7.698e-05,2,"2024-12-03T04:50:38.684",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014012,1733201438693,-150.0,7.698e-05,2,"2024-12-03T04:50:38.693",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014013,1733201438702,-150.0,7.698e-05,2,"2024-12-03T04:50:38.702",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014014,1733201438712,-150.0,7.698e-05,2,"2024-12-03T04:50:38.712",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014015,1733201438726,-85149.39339164,7.698e-05,2,"2024-12-03T04:50:38.726",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014037,1733201439758,-10012.3729844,7.698e-05,2,"2024-12-03T04:50:39.758",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014038,1733201439770,-300.0,7.698e-05,2,"2024-12-03T04:50:39.770",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014039,1733201439862,-2603.69189403,7.698e-05,2,"2024-12-03T04:50:39.862",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014040,1733201439873,-3073.13814854,7.698e-05,2,"2024-12-03T04:50:39.873",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014041,1733201439884,-499.7582014,7.698e-05,2,"2024-12-03T04:50:39.884",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014042,1733201439939,-688.67454,7.698e-05,2,"2024-12-03T04:50:39.939",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014051,1733201442718,-7038.80700636,7.698e-05,2,"2024-12-03T04:50:42.718",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014052,1733201442730,-3006.34486879,7.698e-05,2,"2024-12-03T04:50:42.730",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014053,1733201442818,-391917.56518565,7.698e-05,2,"2024-12-03T04:50:42.818",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014054,1733201442830,-7112.41731991,7.698e-05,2,"2024-12-03T04:50:42.830",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014055,1733201442841,-37181.12191268,7.698e-05,2,"2024-12-03T04:50:42.841",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014056,1733201442942,-5742.08517627,7.698e-05,2,"2024-12-03T04:50:42.942",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014057,1733201442954,-64055.6991,7.698e-05,2,"2024-12-03T04:50:42.954",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014058,1733201442965,-2971.53866807,7.698e-05,2,"2024-12-03T04:50:42.965",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014059,1733201442986,-868.7679716,7.698e-05,2,"2024-12-03T04:50:42.986",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014068,1733201445606,-6503.19173614,7.698e-05,2,"2024-12-03T04:50:45.606",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014069,1733201445667,-522.01898272,7.698e-05,2,"2024-12-03T04:50:45.667",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014070,1733201445678,-3187.88732942,7.698e-05,2,"2024-12-03T04:50:45.678",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014071,1733201445731,-128610.951,7.698e-05,2,"2024-12-03T04:50:45.731",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014072,1733201445843,-24333.60554926,7.698e-05,2,"2024-12-03T04:50:45.843",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014073,1733201445903,-406.845005,7.698e-05,2,"2024-12-03T04:50:45.903",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014075,1733201848930,250.0,6.948e-05,2,"2024-12-03T04:57:28.930",0.00035405,80.49,0.9636571710508357,1963677955.7545002]
[344014086,1733202374581,1036.69,7e-05,3,"2024-12-03T05:06:14.581",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014089,1733202531628,250.0,6.919e-05,2,"2024-12-03T05:08:51.628",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014092,1733202559883,23890.0,6.979e-05,2,"2024-12-03T05:09:19.883",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014101,1733202631830,-355.68,7.345e-05,2,"2024-12-03T05:10:31.830",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014103,1733202631839,-364.58189079,7.345e-05,2,"2024-12-03T05:10:31.839",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014104,1733202631849,-501.0,7.479e-05,2,"2024-12-03T05:10:31.849",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014105,1733202631859,-2117.9763,7.6e-05,2,"2024-12-03T05:10:31.859",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014107,1733202631868,-2500.0,7.6e-05,2,"2024-12-03T05:10:31.868",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014108,1733202631877,-151.0,7.621e-05,2,"2024-12-03T05:10:31.877",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014110,1733202631887,-538.62250677,7.628e-05,2,"2024-12-03T05:10:31.887",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014111,1733202631999,-511.10596405,7.628e-05,2,"2024-12-03T05:10:31.999",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014112,1733202632055,-116.27152918,7.628e-05,2,"2024-12-03T05:10:32.055",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014113,1733202632066,-2515.8469161,7.628e-05,2,"2024-12-03T05:10:32.066",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014114,1733202632124,-3446.1530839,7.628e-05,2,"2024-12-03T05:10:32.124",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014115,1733202632133,-150.0,7.628e-05,2,"2024-12-03T05:10:32.133",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014116,1733202632143,-13709.0,7.628e-05,2,"2024-12-03T05:10:32.143",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014117,1733202632153,-728.668,7.642e-05,2,"2024-12-03T05:10:32.153",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014118,1733202632162,-363.99,7.67e-05,2,"2024-12-03T05:10:32.162",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014119,1733202632171,-300.96,7.67e-05,2,"2024-12-03T05:10:32.171",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014120,1733202632180,-150.0,7.67e-05,2,"2024-12-03T05:10:32.180",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014121,1733202632191,-300.0,7.67e-05,2,"2024-12-03T05:10:32.191",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014122,1733202632199,-363.99,7.67e-05,2,"2024-12-03T05:10:32.199",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014123,1733202632208,-302.6,7.67e-05,2,"2024-12-03T05:10:32.208",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014124,1733202632217,-150.0,7.67e-05,2,"2024-12-03T05:10:32.217",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014125,1733202632227,-303.15,7.67e-05,2,"2024-12-03T05:10:32.227",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014126,1733202632236,-150.0,7.67e-05,2,"2024-12-03T05:10:32.236",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014127,1733202632246,-435.02,7.67e-05,2,"2024-12-03T05:10:32.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014128,1733202632255,-1534.3,7.67e-05,2,"2024-12-03T05:10:32.255",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014129,1733202632264,-46595.0,7.671e-05,2,"2024-12-03T05:10:32.264",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014130,1733202632273,-579.9064751,7.673e-05,2,"2024-12-03T05:10:32.273",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014131,1733202632282,-161.45626376,7.673e-05,2,"2024-12-03T05:10:32.282",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014132,1733202632292,-500.94482123,7.673e-05,2,"2024-12-03T05:10:32.292",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014133,1733202632302,-159.88618387,7.673e-05,2,"2024-12-03T05:10:32.302",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014134,1733202632311,-500.0,7.673e-05,2,"2024-12-03T05:10:32.311",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014135,1733202632321,-200.0,7.679e-05,2,"2024-12-03T05:10:32.321",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014136,1733202632331,-869.5,7.69e-05,2,"2024-12-03T05:10:32.331",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014137,1733202632341,-364.03,7.69e-05,2,"2024-12-03T05:10:32.341",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014138,1733202632350,-434.96,7.69e-05,2,"2024-12-03T05:10:32.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014139,1733202632360,-150.0,7.69e-05,2,"2024-12-03T05:10:32.360",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014140,1733202632369,-434.96,7.69e-05,2,"2024-12-03T05:10:32.369",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014142,1733202632378,-150.0,7.69e-05,2,"2024-12-03T05:10:32.378",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014143,1733202632389,-322.6826283,7.693e-05,2,"2024-12-03T05:10:32.389",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014144,1733202632398,-200.0,7.693e-05,2,"2024-12-03T05:10:32.398",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014145,1733202632408,-6292.16496051,7.698e-05,2,"2024-12-03T05:10:32.408",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014154,1733202637927,-443.81585153,7.698e-05,2,"2024-12-03T05:10:37.927",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014155,1733202637986,-22323.91042253,7.698e-05,2,"2024-12-03T05:10:37.986",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014156,1733202637998,-3933.28328103,7.698e-05,2,"2024-12-03T05:10:37.998",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014157,1733202638010,-50040.00001,7.698e-05,2,"2024-12-03T05:10:38.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014158,1733202638065,-71600.0,7.698e-05,2,"2024-12-03T05:10:38.065",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014159,1733202638080,-697.22222227,7.698e-05,2,"2024-12-03T05:10:38.080",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014160,1733202638092,-562.99496502,7.698e-05,2,"2024-12-03T05:10:38.092",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014161,1733202639696,-4312.468795,7.698e-05,2,"2024-12-03T05:10:39.696",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014162,1733202639808,-24454.9587866,7.698e-05,2,"2024-12-03T05:10:39.808",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014163,1733202639820,-640.8,7.698e-05,2,"2024-12-03T05:10:39.820",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014164,1733202639866,-1084.99755771,7.698e-05,2,"2024-12-03T05:10:39.866",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014165,1733202639979,-598.02349627,7.698e-05,2,"2024-12-03T05:10:39.979",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014166,1733202639995,-580.4055,7.698e-05,2,"2024-12-03T05:10:39.995",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014167,1733202640008,-322.26,7.698e-05,2,"2024-12-03T05:10:40.008",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014168,1733202640024,-658.60098021,7.698e-05,2,"2024-12-03T05:10:40.024",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014169,1733202640039,-571.72170112,7.698e-05,2,"2024-12-03T05:10:40.039",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014170,1733202640174,-21203.98803275,7.698e-05,2,"2024-12-03T05:10:40.174",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014171,1733202640186,-2881.47,7.698e-05,2,"2024-12-03T05:10:40.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014180,1733202642773,-11018.06527751,7.698e-05,2,"2024-12-03T05:10:42.773",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014182,1733202642790,-11796.09037017,7.698e-05,2,"2024-12-03T05:10:42.790",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014184,1733202642802,-4288.69368676,7.698e-05,2,"2024-12-03T05:10:42.802",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014187,1733202642814,-3098.36916934,7.698e-05,2,"2024-12-03T05:10:42.814",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014189,1733202642826,-2998.85298017,7.698e-05,2,"2024-12-03T05:10:42.826",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014191,1733202642837,-3825.01206823,7.698e-05,2,"2024-12-03T05:10:42.837",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014196,1733202642873,-164917.44589119,7.698e-05,2,"2024-12-03T05:10:42.873",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014198,1733202642885,-2302.89636947,7.698e-05,2,"2024-12-03T05:10:42.885",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014205,1733202642942,-337.9608,7.698e-05,2,"2024-12-03T05:10:42.942",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014210,1733202643002,-8947.02384492,7.698e-05,2,"2024-12-03T05:10:43.002",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014216,1733202647168,-9497.16859394,7.698e-05,2,"2024-12-03T05:10:47.168",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014217,1733202647181,-6800.0,7.698e-05,2,"2024-12-03T05:10:47.181",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014218,1733202647192,-8661.885694,7.698e-05,2,"2024-12-03T05:10:47.192",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014219,1733202647204,-14968.70392,7.698e-05,2,"2024-12-03T05:10:47.204",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014220,1733202647216,-22342.0908,7.698e-05,2,"2024-12-03T05:10:47.216",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014221,1733202647227,-27686.29024,7.698e-05,2,"2024-12-03T05:10:47.227",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014222,1733202647239,-19192.6977,7.698e-05,2,"2024-12-03T05:10:47.239",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014223,1733202647251,-15244.10415,7.698e-05,2,"2024-12-03T05:10:47.251",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014224,1733202647263,-37058.4,7.698e-05,2,"2024-12-03T05:10:47.263",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014225,1733202647298,-3655.14876992,7.698e-05,2,"2024-12-03T05:10:47.298",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014226,1733202647309,-4761.530567,7.698e-05,2,"2024-12-03T05:10:47.309",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014227,1733202647320,-7157.2812444,7.698e-05,2,"2024-12-03T05:10:47.320",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014228,1733202647369,-480.26971925,7.698e-05,2,"2024-12-03T05:10:47.369",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014229,1733202694129,800.0,7e-05,2,"2024-12-03T05:11:34.129",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014230,1733202696226,1700.0,7.1e-05,2,"2024-12-03T05:11:36.226",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014231,1733202772082,47452.5,7.1e-05,3,"2024-12-03T05:12:52.082",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014234,1733203118758,289.23,6.759e-05,2,"2024-12-03T05:18:38.758",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014235,1733203195681,214.42,5.374e-05,2,"2024-12-03T05:19:55.681",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014236,1733203245908,250.0,6.704e-05,2,"2024-12-03T05:20:45.908",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014237,1733203280635,250.0,6.759e-05,2,"2024-12-03T05:21:20.635",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014239,1733203351982,200.0,6.703e-05,2,"2024-12-03T05:22:31.982",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014240,1733203533717,154.30478048,6.929e-05,2,"2024-12-03T05:25:33.717",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014241,1733203634246,800.0,7e-05,2,"2024-12-03T05:27:14.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014242,1733203636350,1600.0,7.1e-05,2,"2024-12-03T05:27:16.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014278,1733203833296,-2500.0,7.2e-05,2,"2024-12-03T05:30:33.296",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014279,1733203833307,-3300.0,7.3e-05,2,"2024-12-03T05:30:33.307",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014280,1733203833318,-4200.0,7.4e-05,2,"2024-12-03T05:30:33.318",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014281,1733203833329,-150.0,7.458e-05,2,"2024-12-03T05:30:33.329",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014282,1733203833339,-435.18,7.48e-05,2,"2024-12-03T05:30:33.339",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014283,1733203833350,-435.02,7.48e-05,2,"2024-12-03T05:30:33.350",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014284,1733203833362,-364.03,7.48e-05,2,"2024-12-03T05:30:33.362",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014285,1733203833372,-364.03,7.48e-05,2,"2024-12-03T05:30:33.372",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014286,1733203833382,-435.02,7.48e-05,2,"2024-12-03T05:30:33.382",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014287,1733203833392,-800.0,7.5e-05,2,"2024-12-03T05:30:33.392",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014288,1733203833403,-1304.38,7.5e-05,2,"2024-12-03T05:30:33.403",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014289,1733203833413,-939.11,7.5e-05,2,"2024-12-03T05:30:33.413",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014290,1733203833424,-435.18,7.5e-05,2,"2024-12-03T05:30:33.424",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014291,1733203833438,-150.0,7.562e-05,2,"2024-12-03T05:30:33.438",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014292,1733203833448,-1282.8124,7.598e-05,2,"2024-12-03T05:30:33.448",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014293,1733203833459,-418.7016,7.6e-05,2,"2024-12-03T05:30:33.459",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014294,1733203833469,-800.0,7.6e-05,2,"2024-12-03T05:30:33.469",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014295,1733203833479,-289.23,7.604e-05,2,"2024-12-03T05:30:33.479",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014296,1733203833490,-535.48212679,7.673e-05,2,"2024-12-03T05:30:33.490",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014297,1733203833501,-199.80206707,7.673e-05,2,"2024-12-03T05:30:33.501",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014298,1733203833514,-500.0,7.673e-05,2,"2024-12-03T05:30:33.514",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014299,1733203833525,-150.0,7.679e-05,2,"2024-12-03T05:30:33.525",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014300,1733203833535,-19770.53208113,7.68e-05,2,"2024-12-03T05:30:33.535",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014301,1733203833546,-79196.54726836,7.69e-05,2,"2024-12-03T05:30:33.546",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014302,1733203833556,-8749.5053341,7.69e-05,2,"2024-12-03T05:30:33.556",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014303,1733203833566,-272781.15712255,7.698e-05,2,"2024-12-03T05:30:33.566",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014304,1733203833579,-2646.09992647,7.698e-05,2,"2024-12-03T05:30:33.579",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014305,1733203833643,-12100.0,7.698e-05,2,"2024-12-03T05:30:33.643",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014306,1733203833655,-5898.65214579,7.698e-05,2,"2024-12-03T05:30:33.655",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014307,1733203833666,-150.0,7.698e-05,2,"2024-12-03T05:30:33.666",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014308,1733203833675,-150.0,7.698e-05,2,"2024-12-03T05:30:33.675",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014309,1733203833685,-150.0,7.698e-05,2,"2024-12-03T05:30:33.685",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014310,1733203833695,-150.0,7.698e-05,2,"2024-12-03T05:30:33.695",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014311,1733203833706,-150.0,7.698e-05,2,"2024-12-03T05:30:33.706",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014312,1733203833717,-150.0,7.698e-05,2,"2024-12-03T05:30:33.717",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014313,1733203833727,-150.0,7.698e-05,2,"2024-12-03T05:30:33.727",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014314,1733203833737,-150.0,7.698e-05,2,"2024-12-03T05:30:33.737",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014315,1733203833747,-150.0,7.698e-05,2,"2024-12-03T05:30:33.747",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014316,1733203833761,-150.0,7.698e-05,2,"2024-12-03T05:30:33.761",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014317,1733203833772,-150.0,7.698e-05,2,"2024-12-03T05:30:33.772",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014318,1733203833782,-150.0,7.698e-05,2,"2024-12-03T05:30:33.782",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014319,1733203833795,-150.0,7.698e-05,2,"2024-12-03T05:30:33.795",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014320,1733203833806,-150.0,7.698e-05,2,"2024-12-03T05:30:33.806",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014321,1733203833816,-150.0,7.698e-05,2,"2024-12-03T05:30:33.816",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014322,1733203833828,-150.0,7.698e-05,2,"2024-12-03T05:30:33.828",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014323,1733203833843,-150.0,7.698e-05,2,"2024-12-03T05:30:33.843",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014324,1733203833855,-150.0,7.698e-05,2,"2024-12-03T05:30:33.855",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014325,1733203833866,-150.0,7.698e-05,2,"2024-12-03T05:30:33.866",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014326,1733203833877,-150.0,7.698e-05,2,"2024-12-03T05:30:33.877",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014327,1733203833887,-150.0,7.698e-05,2,"2024-12-03T05:30:33.887",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014328,1733203833898,-150.0,7.698e-05,2,"2024-12-03T05:30:33.898",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014329,1733203833909,-150.0,7.698e-05,2,"2024-12-03T05:30:33.909",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014330,1733203833919,-150.0,7.698e-05,2,"2024-12-03T05:30:33.919",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014331,1733203833931,-150.0,7.698e-05,2,"2024-12-03T05:30:33.931",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014332,1733203833942,-150.0,7.698e-05,2,"2024-12-03T05:30:33.942",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014333,1733203833952,-150.0,7.698e-05,2,"2024-12-03T05:30:33.952",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014334,1733203833963,-150.0,7.698e-05,2,"2024-12-03T05:30:33.963",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014335,1733203833973,-150.0,7.698e-05,2,"2024-12-03T05:30:33.973",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014336,1733203833986,-150.0,7.698e-05,2,"2024-12-03T05:30:33.986",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014337,1733203833996,-150.0,7.698e-05,2,"2024-12-03T05:30:33.996",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014338,1733203834010,-944.649,7.698e-05,2,"2024-12-03T05:30:34.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014339,1733203834021,-200.0,7.698e-05,2,"2024-12-03T05:30:34.021",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014340,1733203834032,-2774.06609784,7.699e-05,2,"2024-12-03T05:30:34.032",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014341,1733203834042,-194.20435917,7.699e-05,2,"2024-12-03T05:30:34.042",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014342,1733203834052,-7189.95109924,7.699e-05,2,"2024-12-03T05:30:34.052",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014343,1733203834063,-18990.65450994,7.699e-05,2,"2024-12-03T05:30:34.063",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014344,1733203834075,-764.99,7.699e-05,2,"2024-12-03T05:30:34.075",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014345,1733203834085,-1758.79,7.699e-05,2,"2024-12-03T05:30:34.085",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014346,1733203834095,-15835.28,7.699e-05,2,"2024-12-03T05:30:34.095",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014347,1733203834105,-2003.0,7.7e-05,2,"2024-12-03T05:30:34.105",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014348,1733203834115,-150.0,7.7e-05,2,"2024-12-03T05:30:34.115",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014349,1733203834127,-630.0,7.7e-05,2,"2024-12-03T05:30:34.127",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014350,1733203834137,-1893.0,7.7e-05,2,"2024-12-03T05:30:34.137",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014351,1733203834147,-563.0,7.7e-05,2,"2024-12-03T05:30:34.147",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014352,1733203834157,-1252.0,7.7e-05,2,"2024-12-03T05:30:34.157",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014353,1733203834167,-3760.0,7.7e-05,2,"2024-12-03T05:30:34.167",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014354,1733203834178,-944.022,7.7e-05,2,"2024-12-03T05:30:34.178",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014355,1733203834188,-535.0,7.7e-05,2,"2024-12-03T05:30:34.188",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014356,1733203834198,-975.0,7.7e-05,2,"2024-12-03T05:30:34.198",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014357,1733203834209,-3528.0,7.7e-05,2,"2024-12-03T05:30:34.209",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014358,1733203834219,-1097.0,7.7e-05,2,"2024-12-03T05:30:34.219",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014359,1733203834229,-5962.0,7.7e-05,2,"2024-12-03T05:30:34.229",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014360,1733203834240,-1261.0,7.7e-05,2,"2024-12-03T05:30:34.240",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014361,1733203834250,-150.0,7.7e-05,2,"2024-12-03T05:30:34.250",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014362,1733203834265,-151.0,7.7e-05,2,"2024-12-03T05:30:34.265",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014363,1733203834274,-566.0,7.7e-05,2,"2024-12-03T05:30:34.274",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014364,1733203834282,-607.0,7.7e-05,2,"2024-12-03T05:30:34.282",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014365,1733203834290,-250.0,7.7e-05,2,"2024-12-03T05:30:34.290",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014366,1733203834299,-248.7,7.7e-05,2,"2024-12-03T05:30:34.299",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014367,1733203834305,-150.081,7.7e-05,2,"2024-12-03T05:30:34.305",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014368,1733203834313,-597601.61635589,7.7e-05,2,"2024-12-03T05:30:34.313",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014369,1733203834372,-17710.00000074,7.7e-05,2,"2024-12-03T05:30:34.372",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014370,1733203834384,-54139.49471999,7.7e-05,2,"2024-12-03T05:30:34.384",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014372,1733203838053,-2495.07221379,7.3e-05,2,"2024-12-03T05:30:38.053",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014373,1733203838063,-1166.0,7.7e-05,2,"2024-12-03T05:30:38.063",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014374,1733203838077,-32883.72118191,7.7e-05,2,"2024-12-03T05:30:38.077",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014375,1733203838116,-433.5,7.7e-05,2,"2024-12-03T05:30:38.116",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014376,1733203838127,-1076657.68643077,7.7e-05,2,"2024-12-03T05:30:38.127",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014377,1733203838137,-392380.62328811,7.7e-05,2,"2024-12-03T05:30:38.137",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014378,1733203838147,-39187.15971318,7.7e-05,2,"2024-12-03T05:30:38.147",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014379,1733203838156,-50231648.78678934,7.7e-05,2,"2024-12-03T05:30:38.156",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014380,1733203838186,-594.38369939,7.7e-05,2,"2024-12-03T05:30:38.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014381,1733203838487,-289.4002629,7.7e-05,2,"2024-12-03T05:30:38.487",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014382,1733203838965,284.54,6.943e-05,2,"2024-12-03T05:30:38.965",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014384,1733203840023,-398.6417848,7.7e-05,2,"2024-12-03T05:30:40.023",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014385,1733203840035,-456.55999978,7.7e-05,2,"2024-12-03T05:30:40.035",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014386,1733203840046,-37130.01635169,7.7e-05,2,"2024-12-03T05:30:40.046",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014387,1733203840103,-2260.0,7.7e-05,2,"2024-12-03T05:30:40.103",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014388,1733203840186,-57751.34957815,7.7e-05,2,"2024-12-03T05:30:40.186",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014401,1733203842963,-1939.34201611,7.699e-05,2,"2024-12-03T05:30:42.963",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014415,1733203843999,-834.72408173,7.699e-05,2,"2024-12-03T05:30:43.999",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014416,1733203844009,-83.94475927,7.7e-05,2,"2024-12-03T05:30:44.009",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014417,1733203844080,-3859.8,7.7e-05,2,"2024-12-03T05:30:44.080",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014418,1733203844131,-500.0,7.673e-05,2,"2024-12-03T05:30:44.131",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014419,1733203844140,-6108.04609495,7.7e-05,2,"2024-12-03T05:30:44.140",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014420,1733203844151,-844.81348278,7.7e-05,2,"2024-12-03T05:30:44.151",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014437,1733203846122,-494.98975,7.7e-05,2,"2024-12-03T05:30:46.122",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014438,1733203846206,-638.6122272,7.7e-05,2,"2024-12-03T05:30:46.206",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014439,1733203846218,-1678.7936858,7.7e-05,2,"2024-12-03T05:30:46.218",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014440,1733203846229,-2003.0,7.7e-05,2,"2024-12-03T05:30:46.229",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014441,1733203846238,-1823.8063142,7.7e-05,2,"2024-12-03T05:30:46.238",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014442,1733203846351,-25746.34105993,7.7e-05,2,"2024-12-03T05:30:46.351",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014447,1733204024103,250.0,7.024e-05,2,"2024-12-03T05:33:44.103",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014449,1733204104231,2752.0,7.123e-05,2,"2024-12-03T05:35:04.231",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014453,1733204649439,250.0,6.787e-05,2,"2024-12-03T05:44:09.439",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014454,1733204657090,2672.43969584,0.00023,120,"2024-12-03T05:44:17.090",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014461,1733205032469,-684.0,7.397e-05,2,"2024-12-03T05:50:32.469",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014462,1733205032480,-150.0,7.485e-05,2,"2024-12-03T05:50:32.480",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014463,1733205032490,-150.0,7.504e-05,2,"2024-12-03T05:50:32.490",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014464,1733205032499,-150.0,7.526e-05,2,"2024-12-03T05:50:32.499",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014465,1733205032508,-150.0,7.533e-05,2,"2024-12-03T05:50:32.508",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014466,1733205032518,-150.0,7.589e-05,2,"2024-12-03T05:50:32.518",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014467,1733205032527,-150.0,7.593e-05,2,"2024-12-03T05:50:32.527",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014468,1733205032536,-744.59745217,7.597e-05,2,"2024-12-03T05:50:32.536",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014469,1733205032545,-151.24057647,7.608e-05,2,"2024-12-03T05:50:32.545",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014470,1733205032555,-286.35197136,7.616e-05,2,"2024-12-03T05:50:32.555",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014472,1733205032567,-213.64802864,7.616e-05,2,"2024-12-03T05:50:32.567",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014474,1733205032576,-159.89519818,7.673e-05,2,"2024-12-03T05:50:32.576",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014475,1733205032587,-150.0,7.68e-05,2,"2024-12-03T05:50:32.587",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014476,1733205032596,-264.05544689,7.688e-05,2,"2024-12-03T05:50:32.596",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014477,1733205032606,-579.41412926,7.688e-05,2,"2024-12-03T05:50:32.606",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014482,1733205038487,-500.0,7.673e-05,2,"2024-12-03T05:50:38.487",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014483,1733205038497,-207.95676403,7.688e-05,2,"2024-12-03T05:50:38.497",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014484,1733205038507,-300.0,7.688e-05,2,"2024-12-03T05:50:38.507",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014485,1733205038517,-605.9356798,7.689e-05,2,"2024-12-03T05:50:38.517",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014486,1733205038527,-709.2385509,7.689e-05,2,"2024-12-03T05:50:38.527",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014487,1733205038536,-160.899063,7.69e-05,2,"2024-12-03T05:50:38.536",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014488,1733205038547,-755.719,7.695e-05,2,"2024-12-03T05:50:38.547",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014489,1733205038556,-541.4638388,7.695e-05,2,"2024-12-03T05:50:38.556",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014490,1733205038566,-476.9919978,7.695e-05,2,"2024-12-03T05:50:38.566",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014491,1733205038575,-412.5201569,7.695e-05,2,"2024-12-03T05:50:38.575",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014492,1733205038585,-634.511472,7.695e-05,2,"2024-12-03T05:50:38.585",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014493,1733205038597,-559.7843931,7.695e-05,2,"2024-12-03T05:50:38.597",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014494,1733205038607,-485.0573142,7.695e-05,2,"2024-12-03T05:50:38.607",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014495,1733205038616,-160.899063,7.695e-05,2,"2024-12-03T05:50:38.616",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014496,1733205038626,-160.899063,7.695e-05,2,"2024-12-03T05:50:38.626",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014497,1733205038635,-160.899063,7.695e-05,2,"2024-12-03T05:50:38.635",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014498,1733205038644,-150.0,7.698e-05,2,"2024-12-03T05:50:38.644",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014499,1733205038653,-150.0,7.698e-05,2,"2024-12-03T05:50:38.653",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014500,1733205038662,-150.0,7.698e-05,2,"2024-12-03T05:50:38.662",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014501,1733205038672,-150.0,7.698e-05,2,"2024-12-03T05:50:38.672",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014502,1733205038681,-150.0,7.698e-05,2,"2024-12-03T05:50:38.681",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014503,1733205038691,-150.0,7.698e-05,2,"2024-12-03T05:50:38.691",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014504,1733205038701,-150.0,7.698e-05,2,"2024-12-03T05:50:38.701",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014505,1733205038710,-150.0,7.698e-05,2,"2024-12-03T05:50:38.710",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014506,1733205038719,-258.95472245,7.698e-05,2,"2024-12-03T05:50:38.719",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014507,1733205038728,-150.0,7.698e-05,2,"2024-12-03T05:50:38.728",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014508,1733205038737,-637.49,7.699e-05,2,"2024-12-03T05:50:38.737",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014509,1733205038747,-23837.56323688,7.699e-05,2,"2024-12-03T05:50:38.747",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014510,1733205038756,-1003.0,7.699e-05,2,"2024-12-03T05:50:38.756",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014511,1733205038765,-1000.0,7.699e-05,3,"2024-12-03T05:50:38.765",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014512,1733205038777,-1685.51,7.699e-05,2,"2024-12-03T05:50:38.777",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014513,1733205038787,-520.0184374,7.699e-05,2,"2024-12-03T05:50:38.787",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014514,1733205038795,-1261.0,7.7e-05,2,"2024-12-03T05:50:38.795",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014515,1733205038804,-566.0,7.7e-05,2,"2024-12-03T05:50:38.804",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014516,1733205038815,-150.0,7.7e-05,2,"2024-12-03T05:50:38.815",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014517,1733205038824,-630.0,7.7e-05,2,"2024-12-03T05:50:38.824",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014518,1733205038833,-2003.0,7.7e-05,2,"2024-12-03T05:50:38.833",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014519,1733205038844,-563.0,7.7e-05,2,"2024-12-03T05:50:38.844",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014520,1733205038855,-1893.0,7.7e-05,2,"2024-12-03T05:50:38.855",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014521,1733205038865,-1252.0,7.7e-05,2,"2024-12-03T05:50:38.865",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014522,1733205038875,-3760.0,7.7e-05,2,"2024-12-03T05:50:38.875",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014523,1733205038885,-816.0,7.7e-05,2,"2024-12-03T05:50:38.885",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014524,1733205038895,-3528.0,7.7e-05,2,"2024-12-03T05:50:38.895",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014525,1733205038904,-535.0,7.7e-05,2,"2024-12-03T05:50:38.904",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014526,1733205038913,-975.0,7.7e-05,2,"2024-12-03T05:50:38.913",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014527,1733205038922,-150.0,7.7e-05,2,"2024-12-03T05:50:38.922",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014528,1733205038931,-5962.0,7.7e-05,2,"2024-12-03T05:50:38.931",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014529,1733205038941,-13709.0,7.7e-05,2,"2024-12-03T05:50:38.941",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014530,1733205038951,-150.0,7.7e-05,2,"2024-12-03T05:50:38.951",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014531,1733205038961,-1166.0,7.7e-05,2,"2024-12-03T05:50:38.961",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014532,1733205038971,-250.0,7.7e-05,2,"2024-12-03T05:50:38.971",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014533,1733205038980,-150.0,7.7e-05,2,"2024-12-03T05:50:38.980",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014534,1733205038990,-283.839,7.7e-05,2,"2024-12-03T05:50:38.990",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014535,1733205039000,-557.0,7.7e-05,2,"2024-12-03T05:50:39.000",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014536,1733205039010,-51665063.82384254,7.7e-05,2,"2024-12-03T05:50:39.010",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014540,1733205040399,-11277.47317576,7.7e-05,2,"2024-12-03T05:50:40.399",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014549,1733205043876,-16874.1,7.7e-05,2,"2024-12-03T05:50:43.876",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014550,1733205043902,-156838.90647128,7.7e-05,2,"2024-12-03T05:50:43.902",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014551,1733205043913,-22851.59554744,7.7e-05,2,"2024-12-03T05:50:43.913",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014552,1733205043928,-3626.76108272,7.7e-05,2,"2024-12-03T05:50:43.928",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014553,1733205044026,-1689.09858841,7.7e-05,2,"2024-12-03T05:50:44.026",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014555,1733205046173,-13747.2558,7.7e-05,2,"2024-12-03T05:50:46.173",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014556,1733205046185,-485.115,7.7e-05,2,"2024-12-03T05:50:46.185",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014557,1733205046246,-475.962625,7.7e-05,2,"2024-12-03T05:50:46.246",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014558,1733205046258,-2738.62054,7.7e-05,2,"2024-12-03T05:50:46.258",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014559,1733205046330,-1958.21645856,7.7e-05,2,"2024-12-03T05:50:46.330",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014560,1733205079856,7868.2,6.601e-05,2,"2024-12-03T05:51:19.856",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014561,1733205154754,1008.65,6.598e-05,2,"2024-12-03T05:52:34.754",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014563,1733205181948,1497.32,6.598e-05,2,"2024-12-03T05:53:01.948",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014564,1733205253466,250.0,6.6e-05,2,"2024-12-03T05:54:13.466",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014565,1733205284642,208.07,6.6e-05,2,"2024-12-03T05:54:44.642",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014568,1733205706311,173.52,6.594e-05,2,"2024-12-03T06:01:46.311",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014569,1733205798175,165.08,6.6e-05,2,"2024-12-03T06:03:18.175",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014571,1733205861517,250.0,6.6e-05,2,"2024-12-03T06:04:21.517",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014572,1733205880347,272.73,6.6e-05,2,"2024-12-03T06:04:40.347",0.00035405,80.31,0.9599811876265469,1964277789.491621]
[344014573,1733205983333,305.54,6.599e-05,2,"2024-12-03T06:06:23.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014574,1733206015142,750.0,0.00023,120,"2024-12-03T06:06:55.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014576,1733206054136,49950.0,7e-05,3,"2024-12-03T06:07:34.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014577,1733206097241,1082.35,6.538e-05,2,"2024-12-03T06:08:17.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014595,1733206232478,-208.07,7.425e-05,2,"2024-12-03T06:10:32.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014596,1733206232487,-272.73,7.425e-05,2,"2024-12-03T06:10:32.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014597,1733206232497,-150.0,7.438e-05,2,"2024-12-03T06:10:32.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014598,1733206232506,-150.0,7.442e-05,2,"2024-12-03T06:10:32.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014599,1733206232516,-150.0,7.445e-05,2,"2024-12-03T06:10:32.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014600,1733206232525,-150.0,7.451e-05,2,"2024-12-03T06:10:32.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014601,1733206232535,-150.0,7.452e-05,2,"2024-12-03T06:10:32.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014602,1733206232544,-150.0,7.453e-05,2,"2024-12-03T06:10:32.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014603,1733206232556,-150.0,7.454e-05,2,"2024-12-03T06:10:32.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014604,1733206232566,-150.0,7.455e-05,2,"2024-12-03T06:10:32.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014605,1733206232575,-150.0,7.456e-05,2,"2024-12-03T06:10:32.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014606,1733206232584,-150.0,7.456e-05,2,"2024-12-03T06:10:32.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014607,1733206232594,-150.0,7.458e-05,2,"2024-12-03T06:10:32.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014608,1733206232603,-150.0,7.466e-05,2,"2024-12-03T06:10:32.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014609,1733206232613,-150.0,7.471e-05,2,"2024-12-03T06:10:32.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014610,1733206232622,-150.0,7.473e-05,2,"2024-12-03T06:10:32.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014611,1733206232632,-150.0,7.477e-05,2,"2024-12-03T06:10:32.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014612,1733206232642,-150.0,7.486e-05,2,"2024-12-03T06:10:32.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014613,1733206232651,-150.0,7.489e-05,2,"2024-12-03T06:10:32.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014614,1733206232661,-150.0,7.491e-05,2,"2024-12-03T06:10:32.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014615,1733206232671,-150.0,7.496e-05,2,"2024-12-03T06:10:32.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014616,1733206232681,-150.0,7.499e-05,2,"2024-12-03T06:10:32.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014617,1733206232691,-150.0,7.5e-05,2,"2024-12-03T06:10:32.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014618,1733206232700,-147593.84,7.5e-05,2,"2024-12-03T06:10:32.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014619,1733206232710,-150.0,7.501e-05,2,"2024-12-03T06:10:32.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014620,1733206232720,-150.0,7.505e-05,2,"2024-12-03T06:10:32.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014621,1733206232729,-150.0,7.509e-05,2,"2024-12-03T06:10:32.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014622,1733206232740,-150.0,7.509e-05,2,"2024-12-03T06:10:32.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014624,1733206232749,-150.0,7.514e-05,2,"2024-12-03T06:10:32.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014626,1733206232759,-150.0,7.514e-05,2,"2024-12-03T06:10:32.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014627,1733206232768,-150.0,7.516e-05,2,"2024-12-03T06:10:32.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014628,1733206232778,-150.0,7.517e-05,2,"2024-12-03T06:10:32.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014629,1733206232788,-150.0,7.522e-05,2,"2024-12-03T06:10:32.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014630,1733206232797,-150.0,7.527e-05,2,"2024-12-03T06:10:32.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014631,1733206232808,-150.0,7.531e-05,2,"2024-12-03T06:10:32.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014632,1733206232818,-150.0,7.531e-05,2,"2024-12-03T06:10:32.818",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014633,1733206232828,-150.0,7.531e-05,2,"2024-12-03T06:10:32.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014634,1733206232838,-150.0,7.533e-05,2,"2024-12-03T06:10:32.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014635,1733206232847,-150.0,7.534e-05,2,"2024-12-03T06:10:32.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014636,1733206232857,-150.0,7.534e-05,2,"2024-12-03T06:10:32.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014637,1733206232869,-150.0,7.542e-05,2,"2024-12-03T06:10:32.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014638,1733206232878,-150.0,7.544e-05,2,"2024-12-03T06:10:32.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014639,1733206232888,-150.0,7.55e-05,2,"2024-12-03T06:10:32.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014640,1733206232898,-150.0,7.557e-05,2,"2024-12-03T06:10:32.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014641,1733206232907,-24849.126,7.557e-05,2,"2024-12-03T06:10:32.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014642,1733206232917,-150.0,7.557e-05,2,"2024-12-03T06:10:32.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014643,1733206232926,-163.10183342,7.56e-05,2,"2024-12-03T06:10:32.926",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014644,1733206232936,-150.0,7.563e-05,2,"2024-12-03T06:10:32.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014645,1733206232945,-150.0,7.566e-05,2,"2024-12-03T06:10:32.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014646,1733206232955,-150.0,7.569e-05,2,"2024-12-03T06:10:32.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014647,1733206232964,-150.0,7.57e-05,2,"2024-12-03T06:10:32.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014648,1733206232974,-150.0,7.57e-05,2,"2024-12-03T06:10:32.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014649,1733206232983,-150.0,7.577e-05,2,"2024-12-03T06:10:32.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014650,1733206232993,-150.0,7.578e-05,2,"2024-12-03T06:10:32.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014651,1733206233002,-150.0,7.58e-05,2,"2024-12-03T06:10:33.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014652,1733206233012,-150.0,7.583e-05,2,"2024-12-03T06:10:33.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014653,1733206233022,-150.0,7.583e-05,2,"2024-12-03T06:10:33.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014654,1733206233032,-150.0,7.588e-05,2,"2024-12-03T06:10:33.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014655,1733206233042,-3528.0,7.589e-05,2,"2024-12-03T06:10:33.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014656,1733206233053,-975.0,7.589e-05,2,"2024-12-03T06:10:33.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014657,1733206233063,-535.0,7.589e-05,2,"2024-12-03T06:10:33.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014658,1733206233074,-1166.0,7.59e-05,2,"2024-12-03T06:10:33.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014659,1733206233085,-5962.0,7.59e-05,2,"2024-12-03T06:10:33.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014660,1733206233095,-150.0,7.59e-05,2,"2024-12-03T06:10:33.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014661,1733206233106,-13709.0,7.59e-05,2,"2024-12-03T06:10:33.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014662,1733206233115,-150.0,7.595e-05,2,"2024-12-03T06:10:33.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014663,1733206233125,-150.0,7.597e-05,2,"2024-12-03T06:10:33.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014664,1733206233135,-150.0,7.597e-05,2,"2024-12-03T06:10:33.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014665,1733206233145,-150.0,7.605e-05,2,"2024-12-03T06:10:33.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014666,1733206233156,-150.0,7.607e-05,2,"2024-12-03T06:10:33.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014667,1733206233166,-150.0,7.609e-05,2,"2024-12-03T06:10:33.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014668,1733206233178,-150.0,7.61e-05,2,"2024-12-03T06:10:33.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014669,1733206233187,-150.0,7.61e-05,2,"2024-12-03T06:10:33.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014670,1733206233198,-150.0,7.614e-05,2,"2024-12-03T06:10:33.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014671,1733206233213,-150.0,7.614e-05,2,"2024-12-03T06:10:33.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014672,1733206233223,-150.0,7.615e-05,2,"2024-12-03T06:10:33.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014673,1733206233233,-150.0,7.616e-05,2,"2024-12-03T06:10:33.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014674,1733206233243,-150.0,7.617e-05,2,"2024-12-03T06:10:33.243",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014675,1733206233253,-150.0,7.619e-05,2,"2024-12-03T06:10:33.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014676,1733206233263,-150.0,7.619e-05,2,"2024-12-03T06:10:33.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014677,1733206233273,-150.0,7.625e-05,2,"2024-12-03T06:10:33.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014678,1733206233283,-150.0,7.634e-05,2,"2024-12-03T06:10:33.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014679,1733206233293,-150.0,7.638e-05,2,"2024-12-03T06:10:33.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014680,1733206233305,-150.0,7.639e-05,2,"2024-12-03T06:10:33.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014681,1733206233315,-150.0,7.639e-05,2,"2024-12-03T06:10:33.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014682,1733206233325,-150.0,7.64e-05,2,"2024-12-03T06:10:33.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014683,1733206233335,-150.0,7.648e-05,2,"2024-12-03T06:10:33.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014684,1733206233345,-150.0,7.649e-05,2,"2024-12-03T06:10:33.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014685,1733206233355,-150.0,7.649e-05,2,"2024-12-03T06:10:33.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014686,1733206233366,-150.0,7.65e-05,2,"2024-12-03T06:10:33.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014687,1733206233378,-150.0,7.652e-05,2,"2024-12-03T06:10:33.378",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014688,1733206233389,-150.0,7.653e-05,2,"2024-12-03T06:10:33.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014689,1733206233403,-150.0,7.655e-05,2,"2024-12-03T06:10:33.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014690,1733206233414,-150.0,7.655e-05,2,"2024-12-03T06:10:33.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014691,1733206233430,-150.0,7.655e-05,2,"2024-12-03T06:10:33.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014692,1733206233441,-150.0,7.656e-05,2,"2024-12-03T06:10:33.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014693,1733206233455,-150.0,7.661e-05,2,"2024-12-03T06:10:33.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014694,1733206233474,-150.0,7.663e-05,2,"2024-12-03T06:10:33.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014695,1733206233496,-150.0,7.663e-05,2,"2024-12-03T06:10:33.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014696,1733206233509,-767.69,7.663e-05,2,"2024-12-03T06:10:33.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014697,1733206233519,-767.69,7.663e-05,2,"2024-12-03T06:10:33.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014698,1733206233529,-767.69,7.663e-05,2,"2024-12-03T06:10:33.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014699,1733206233539,-767.69,7.663e-05,2,"2024-12-03T06:10:33.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014700,1733206233550,-879.91,7.663e-05,2,"2024-12-03T06:10:33.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014701,1733206233561,-435.18,7.663e-05,2,"2024-12-03T06:10:33.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014702,1733206233571,-767.69,7.663e-05,2,"2024-12-03T06:10:33.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014703,1733206233581,-435.18,7.663e-05,2,"2024-12-03T06:10:33.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014704,1733206233592,-1540.67,7.663e-05,2,"2024-12-03T06:10:33.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014705,1733206233602,-435.18,7.663e-05,2,"2024-12-03T06:10:33.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014706,1733206233612,-435.18,7.663e-05,2,"2024-12-03T06:10:33.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014707,1733206233622,-150.0,7.67e-05,2,"2024-12-03T06:10:33.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014708,1733206233632,-35253.0,7.671e-05,2,"2024-12-03T06:10:33.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014709,1733206233643,-150.0,7.673e-05,2,"2024-12-03T06:10:33.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014710,1733206233653,-150.0,7.674e-05,2,"2024-12-03T06:10:33.653",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014711,1733206233663,-150.0,7.674e-05,2,"2024-12-03T06:10:33.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014712,1733206233674,-150.0,7.675e-05,2,"2024-12-03T06:10:33.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014713,1733206233685,-150.0,7.675e-05,2,"2024-12-03T06:10:33.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014714,1733206233695,-150.0,7.675e-05,2,"2024-12-03T06:10:33.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014715,1733206233706,-150.0,7.679e-05,2,"2024-12-03T06:10:33.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014716,1733206233716,-150.0,7.688e-05,2,"2024-12-03T06:10:33.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014717,1733206233726,-11736.662766,7.689e-05,2,"2024-12-03T06:10:33.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014718,1733206233737,-2564.8291834,7.689e-05,2,"2024-12-03T06:10:33.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014719,1733206233747,-2456.5455782,7.689e-05,2,"2024-12-03T06:10:33.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014720,1733206233756,-150.0,7.694e-05,2,"2024-12-03T06:10:33.756",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014721,1733206233767,-14185.4320881,7.695e-05,2,"2024-12-03T06:10:33.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014722,1733206233777,-16634.2014102,7.695e-05,2,"2024-12-03T06:10:33.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014723,1733206233788,-3099.9621378,7.695e-05,2,"2024-12-03T06:10:33.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014724,1733206233797,-3635.0950922,7.695e-05,2,"2024-12-03T06:10:33.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014725,1733206233810,-2948.0021014,7.695e-05,2,"2024-12-03T06:10:33.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014726,1733206233825,-3439.4586245,7.695e-05,2,"2024-12-03T06:10:33.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014727,1733206233836,-150.0,7.696e-05,2,"2024-12-03T06:10:33.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014728,1733206233846,-150.0,7.697e-05,2,"2024-12-03T06:10:33.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014729,1733206233857,-150.0,7.698e-05,2,"2024-12-03T06:10:33.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014730,1733206233868,-150.0,7.698e-05,2,"2024-12-03T06:10:33.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014731,1733206233878,-150.0,7.698e-05,2,"2024-12-03T06:10:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014732,1733206233889,-150.0,7.698e-05,2,"2024-12-03T06:10:33.889",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014733,1733206233899,-150.0,7.698e-05,2,"2024-12-03T06:10:33.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014734,1733206233909,-150.0,7.698e-05,2,"2024-12-03T06:10:33.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014735,1733206233920,-150.0,7.698e-05,2,"2024-12-03T06:10:33.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014736,1733206233931,-150.0,7.698e-05,2,"2024-12-03T06:10:33.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014737,1733206233941,-150.0,7.698e-05,2,"2024-12-03T06:10:33.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014738,1733206233951,-150.0,7.698e-05,2,"2024-12-03T06:10:33.951",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014739,1733206233961,-150.0,7.698e-05,2,"2024-12-03T06:10:33.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014740,1733206233971,-150.0,7.698e-05,2,"2024-12-03T06:10:33.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014741,1733206233981,-150.0,7.698e-05,2,"2024-12-03T06:10:33.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014742,1733206233991,-150.0,7.698e-05,2,"2024-12-03T06:10:33.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014743,1733206234002,-150.0,7.698e-05,2,"2024-12-03T06:10:34.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014744,1733206234012,-520.0184374,7.699e-05,2,"2024-12-03T06:10:34.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014745,1733206234022,-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014746,1733206234032,-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014747,1733206234042,-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014748,1733206234054,-1139.84609549,7.699e-05,2,"2024-12-03T06:10:34.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014749,1733206234063,-1139.84609548,7.699e-05,2,"2024-12-03T06:10:34.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014750,1733206234073,-150.0,7.699e-05,2,"2024-12-03T06:10:34.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014751,1733206234082,-500.0,7.699e-05,2,"2024-12-03T06:10:34.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014752,1733206234092,-733.11,7.699e-05,2,"2024-12-03T06:10:34.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014753,1733206234102,-733.11,7.699e-05,2,"2024-12-03T06:10:34.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014754,1733206234112,-733.11,7.699e-05,2,"2024-12-03T06:10:34.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014755,1733206234121,-733.11,7.699e-05,2,"2024-12-03T06:10:34.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014756,1733206234131,-733.11,7.699e-05,2,"2024-12-03T06:10:34.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014757,1733206234141,-733.11,7.699e-05,2,"2024-12-03T06:10:34.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014758,1733206234150,-733.11,7.699e-05,2,"2024-12-03T06:10:34.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014759,1733206234164,-733.11,7.699e-05,2,"2024-12-03T06:10:34.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014760,1733206234174,-733.11,7.699e-05,2,"2024-12-03T06:10:34.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014761,1733206234184,-733.11,7.699e-05,2,"2024-12-03T06:10:34.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014762,1733206234194,-733.11,7.699e-05,2,"2024-12-03T06:10:34.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014763,1733206234204,-733.11,7.699e-05,2,"2024-12-03T06:10:34.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014764,1733206234214,-733.11,7.699e-05,2,"2024-12-03T06:10:34.214",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014765,1733206234225,-733.11,7.699e-05,2,"2024-12-03T06:10:34.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014766,1733206234239,-733.11,7.699e-05,2,"2024-12-03T06:10:34.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014767,1733206234250,-733.11,7.699e-05,2,"2024-12-03T06:10:34.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014768,1733206234259,-733.11,7.699e-05,2,"2024-12-03T06:10:34.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014769,1733206234272,-733.11,7.699e-05,2,"2024-12-03T06:10:34.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014770,1733206234281,-733.11,7.699e-05,2,"2024-12-03T06:10:34.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014771,1733206234291,-733.11,7.699e-05,2,"2024-12-03T06:10:34.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014772,1733206234300,-733.11,7.699e-05,2,"2024-12-03T06:10:34.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014773,1733206234311,-733.11,7.699e-05,2,"2024-12-03T06:10:34.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014774,1733206234320,-733.11,7.699e-05,2,"2024-12-03T06:10:34.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014775,1733206234330,-733.25890118,7.699e-05,2,"2024-12-03T06:10:34.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014776,1733206234339,-3700.17,7.699e-05,2,"2024-12-03T06:10:34.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014777,1733206234349,-150.0,7.7e-05,2,"2024-12-03T06:10:34.349",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014778,1733206234358,-153.553,7.7e-05,2,"2024-12-03T06:10:34.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014779,1733206234367,-1261.0,7.7e-05,2,"2024-12-03T06:10:34.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014780,1733206234377,-566.0,7.7e-05,2,"2024-12-03T06:10:34.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014781,1733206234387,-2003.0,7.7e-05,2,"2024-12-03T06:10:34.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014782,1733206234396,-150.0,7.7e-05,2,"2024-12-03T06:10:34.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014783,1733206234406,-630.0,7.7e-05,2,"2024-12-03T06:10:34.406",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014784,1733206234415,-1893.0,7.7e-05,2,"2024-12-03T06:10:34.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014785,1733206234425,-563.0,7.7e-05,2,"2024-12-03T06:10:34.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014786,1733206234435,-1252.0,7.7e-05,2,"2024-12-03T06:10:34.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014787,1733206234444,-3760.0,7.7e-05,2,"2024-12-03T06:10:34.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014788,1733206234454,-816.0,7.7e-05,2,"2024-12-03T06:10:34.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014789,1733206234464,-510.0,7.7e-05,2,"2024-12-03T06:10:34.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014790,1733206234474,-16458.39245478,7.7e-05,2,"2024-12-03T06:10:34.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014791,1733206234511,-1572.11506633,7.7e-05,2,"2024-12-03T06:10:34.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014792,1733206234523,-1658.0992,7.7e-05,2,"2024-12-03T06:10:34.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014795,1733206238483,-150.0,7.551e-05,2,"2024-12-03T06:10:38.483",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014796,1733206238493,-150.0,7.63e-05,2,"2024-12-03T06:10:38.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014797,1733206238503,-150.0,7.638e-05,2,"2024-12-03T06:10:38.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014798,1733206238513,-534.19796292,7.673e-05,2,"2024-12-03T06:10:38.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014799,1733206238523,-7945.1098942,7.7e-05,2,"2024-12-03T06:10:38.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014800,1733206238535,-19065.28338469,7.7e-05,2,"2024-12-03T06:10:38.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014801,1733206238546,-18008.36693531,7.7e-05,2,"2024-12-03T06:10:38.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014802,1733206238665,-3498639.90357138,7.7e-05,2,"2024-12-03T06:10:38.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014803,1733206238675,-5605.90070062,7.7e-05,2,"2024-12-03T06:10:38.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014804,1733206238686,-5995.49151173,7.7e-05,3,"2024-12-03T06:10:38.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014805,1733206238695,-3584.34936971,7.7e-05,2,"2024-12-03T06:10:38.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014806,1733206238706,-7564670.46460293,7.7e-05,2,"2024-12-03T06:10:38.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014807,1733206238715,-1833.09,7.7e-05,2,"2024-12-03T06:10:38.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014808,1733206238726,-40653728.04476043,7.7e-05,2,"2024-12-03T06:10:38.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014812,1733206240490,-283.839,7.59e-05,2,"2024-12-03T06:10:40.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014813,1733206240500,-38197.31967295,7.7e-05,2,"2024-12-03T06:10:40.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014818,1733206243460,-4323.77697725,7.7e-05,2,"2024-12-03T06:10:43.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014828,1733206244161,-20266.01776952,7.7e-05,2,"2024-12-03T06:10:44.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014829,1733206244175,-233084.50731428,7.7e-05,2,"2024-12-03T06:10:44.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014830,1733206244186,-7515.88082518,7.7e-05,2,"2024-12-03T06:10:44.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014831,1733206246326,-373.33225598,7.7e-05,2,"2024-12-03T06:10:46.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014832,1733206246579,-549100.0,7.7e-05,2,"2024-12-03T06:10:46.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014834,1733206845204,3000.0,0.00023,120,"2024-12-03T06:20:45.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014835,1733206990293,2733.24,7.073e-05,2,"2024-12-03T06:23:10.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014836,1733207083336,250.0,7.141e-05,2,"2024-12-03T06:24:43.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014837,1733207154925,150.0,6.94e-05,2,"2024-12-03T06:25:54.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014849,1733207267745,156.05,7.155e-05,2,"2024-12-03T06:27:47.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014887,1733207431985,-225.51,7.249e-05,2,"2024-12-03T06:30:31.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014888,1733207431995,-300.0,7.687e-05,2,"2024-12-03T06:30:31.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014889,1733207432005,-150.0,7.687e-05,2,"2024-12-03T06:30:32.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014890,1733207432014,-837.17,7.688e-05,2,"2024-12-03T06:30:32.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014891,1733207432027,-146.2392772,7.688e-05,2,"2024-12-03T06:30:32.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014892,1733207432036,-853.7607228,7.688e-05,2,"2024-12-03T06:30:32.036",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014893,1733207432061,-2816.84400929,7.688e-05,2,"2024-12-03T06:30:32.061",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014894,1733207432092,-2191.78549461,7.688e-05,2,"2024-12-03T06:30:32.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014895,1733207432101,-409.41450539,7.693e-05,2,"2024-12-03T06:30:32.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014896,1733207432116,-1222.1,7.693e-05,2,"2024-12-03T06:30:32.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014898,1733207432127,-5047.94373281,7.693e-05,2,"2024-12-03T06:30:32.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014900,1733207432142,-10216.4981825,7.693e-05,2,"2024-12-03T06:30:32.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014902,1733207432152,-14443.9218633,7.695e-05,2,"2024-12-03T06:30:32.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014904,1733207432161,-11991.8873059,7.695e-05,2,"2024-12-03T06:30:32.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014906,1733207432171,-9539.8527485,7.695e-05,2,"2024-12-03T06:30:32.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014908,1733207432181,-992.63,7.698e-05,2,"2024-12-03T06:30:32.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014910,1733207432191,-170.76282501,7.698e-05,2,"2024-12-03T06:30:32.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014911,1733207432200,-55519.89581585,7.699e-05,2,"2024-12-03T06:30:32.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014912,1733207432210,-363.47933949,7.699e-05,2,"2024-12-03T06:30:32.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014913,1733207432221,-1752.37,7.699e-05,2,"2024-12-03T06:30:32.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014914,1733207432231,-2003.0,7.7e-05,2,"2024-12-03T06:30:32.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014915,1733207432241,-630.0,7.7e-05,2,"2024-12-03T06:30:32.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014916,1733207432250,-150.0,7.7e-05,2,"2024-12-03T06:30:32.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014917,1733207432260,-331.752,7.7e-05,2,"2024-12-03T06:30:32.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014918,1733207432269,-1893.0,7.7e-05,2,"2024-12-03T06:30:32.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014919,1733207432279,-3760.0,7.7e-05,2,"2024-12-03T06:30:32.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014920,1733207432290,-816.0,7.7e-05,2,"2024-12-03T06:30:32.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014921,1733207432300,-1252.0,7.7e-05,2,"2024-12-03T06:30:32.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014922,1733207432311,-535.0,7.7e-05,2,"2024-12-03T06:30:32.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014923,1733207432320,-975.0,7.7e-05,2,"2024-12-03T06:30:32.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014924,1733207432334,-3528.0,7.7e-05,2,"2024-12-03T06:30:32.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014925,1733207432346,-5962.0,7.7e-05,2,"2024-12-03T06:30:32.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014926,1733207432357,-566.0,7.7e-05,2,"2024-12-03T06:30:32.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014927,1733207432367,-1261.0,7.7e-05,2,"2024-12-03T06:30:32.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014928,1733207432377,-150.0,7.7e-05,2,"2024-12-03T06:30:32.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014929,1733207432386,-195876.32039195,7.7e-05,2,"2024-12-03T06:30:32.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014930,1733207432398,-4731.58052666,7.7e-05,2,"2024-12-03T06:30:32.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014931,1733207432410,-22924.99999994,7.7e-05,2,"2024-12-03T06:30:32.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014939,1733207437652,-633.0,7.7e-05,2,"2024-12-03T06:30:37.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014940,1733207437662,-22279.610333,7.7e-05,2,"2024-12-03T06:30:37.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014941,1733207437673,-10256.4,7.7e-05,2,"2024-12-03T06:30:37.673",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014942,1733207437770,-1012.90998427,7.7e-05,2,"2024-12-03T06:30:37.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014947,1733207438038,-984.68371593,7.7e-05,2,"2024-12-03T06:30:38.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014969,1733207439613,-578.2,7.7e-05,2,"2024-12-03T06:30:39.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014970,1733207439624,-587.623,7.7e-05,2,"2024-12-03T06:30:39.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014972,1733207439634,-2665.97123,7.7e-05,2,"2024-12-03T06:30:39.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014974,1733207439647,-1174.1984,7.7e-05,2,"2024-12-03T06:30:39.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014976,1733207439659,-5456.98266,7.7e-05,2,"2024-12-03T06:30:39.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014980,1733207439689,-18317.5,7.7e-05,2,"2024-12-03T06:30:39.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344014982,1733207439816,-789.46249564,7.7e-05,2,"2024-12-03T06:30:39.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015025,1733207443453,-966.32873591,7.7e-05,2,"2024-12-03T06:30:43.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015031,1733207443504,-26831.92671378,7.7e-05,2,"2024-12-03T06:30:43.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015035,1733207443532,-56733.73013475,7.7e-05,2,"2024-12-03T06:30:43.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015037,1733207443544,-7640.82818429,7.7e-05,2,"2024-12-03T06:30:43.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015043,1733207443596,-21321.69000001,7.7e-05,2,"2024-12-03T06:30:43.596",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015045,1733207443607,-1915.29387,7.7e-05,2,"2024-12-03T06:30:43.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015047,1733207443618,-5176.60197624,7.7e-05,2,"2024-12-03T06:30:43.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015050,1733207443640,-22670.98163581,7.7e-05,2,"2024-12-03T06:30:43.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015053,1733207443651,-2028.74236029,7.7e-05,2,"2024-12-03T06:30:43.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015234,1733207445908,-2737.52809,7.7e-05,2,"2024-12-03T06:30:45.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015235,1733207445963,-5272.73291,7.7e-05,2,"2024-12-03T06:30:45.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015236,1733207445973,-63295.76726003,7.7e-05,2,"2024-12-03T06:30:45.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015237,1733207446060,-42501.16689241,7.7e-05,2,"2024-12-03T06:30:46.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015245,1733207507431,196.85997038,0.00023,120,"2024-12-03T06:31:47.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015246,1733207602186,-1293.1,0.00016658,30,"2024-12-03T06:33:22.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015247,1733207602226,-914.5821201,0.0001702,30,"2024-12-03T06:33:22.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015248,1733207602278,-1293.1,0.00019242,30,"2024-12-03T06:33:22.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015249,1733207602320,-2441.8918653,0.00021,30,"2024-12-03T06:33:22.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015250,1733207602356,-1293.1,0.00021826,30,"2024-12-03T06:33:22.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015251,1733207602392,-516.11690977,0.00022,30,"2024-12-03T06:33:22.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015252,1733207602426,-2000.0,0.00023,30,"2024-12-03T06:33:22.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015253,1733207602463,-14999.99999901,0.000236,120,"2024-12-03T06:33:22.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015254,1733207602500,-627.83168736,0.00024,120,"2024-12-03T06:33:22.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015255,1733207602536,-500.0,0.00024,120,"2024-12-03T06:33:22.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015256,1733207602571,-5000.0,0.00024,120,"2024-12-03T06:33:22.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015257,1733207602618,-1293.1,0.0002441,30,"2024-12-03T06:33:22.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015258,1733207602652,-150.77065,0.00024549,30,"2024-12-03T06:33:22.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015259,1733207602686,-2002.0,0.000247,60,"2024-12-03T06:33:22.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015260,1733207602719,-2000.0,0.00024836,120,"2024-12-03T06:33:22.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015261,1733207602758,-200.00852736,0.00025,120,"2024-12-03T06:33:22.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015262,1733207602793,-546.29883599,0.00025,60,"2024-12-03T06:33:22.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015263,1733207602827,-1000.0,0.00025,120,"2024-12-03T06:33:22.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015264,1733207602862,-9935.09055737,0.00025,120,"2024-12-03T06:33:22.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015265,1733207602895,-1018.01,0.00025,30,"2024-12-03T06:33:22.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015266,1733207602928,-1027.74,0.00025,30,"2024-12-03T06:33:22.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015267,1733207602962,-2000.0,0.00025,120,"2024-12-03T06:33:22.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015268,1733207602996,-1132.0,0.00025,60,"2024-12-03T06:33:22.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015269,1733207603029,-343.78740776,0.00025,120,"2024-12-03T06:33:23.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015270,1733207603066,-150.121013,0.00025,120,"2024-12-03T06:33:23.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015271,1733207603101,-500.0,0.00025,120,"2024-12-03T06:33:23.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015272,1733207603135,-500.0,0.00025,120,"2024-12-03T06:33:23.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015273,1733207603171,-500.0,0.00025,120,"2024-12-03T06:33:23.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015274,1733207603204,-383.45248007,0.00025,120,"2024-12-03T06:33:23.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015275,1733207603238,-500.0,0.00025,120,"2024-12-03T06:33:23.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015276,1733207603272,-500.0,0.00025,120,"2024-12-03T06:33:23.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015277,1733207603306,-500.0,0.00025,120,"2024-12-03T06:33:23.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015278,1733207603339,-500.0,0.00025,120,"2024-12-03T06:33:23.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015279,1733207603375,-500.0,0.00025,120,"2024-12-03T06:33:23.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015280,1733207603412,-500.0,0.00025,120,"2024-12-03T06:33:23.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015281,1733207603449,-500.0,0.00025,120,"2024-12-03T06:33:23.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015282,1733207603485,-500.0,0.00025,120,"2024-12-03T06:33:23.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015283,1733207603520,-500.0,0.00025,120,"2024-12-03T06:33:23.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015284,1733207603555,-500.0,0.00025,120,"2024-12-03T06:33:23.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015285,1733207603597,-500.0,0.00025,120,"2024-12-03T06:33:23.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015286,1733207603633,-500.0,0.00025,120,"2024-12-03T06:33:23.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015287,1733207603670,-500.0,0.00025,120,"2024-12-03T06:33:23.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015288,1733207603704,-500.0,0.00025,120,"2024-12-03T06:33:23.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015289,1733207603738,-500.0,0.00025,120,"2024-12-03T06:33:23.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015290,1733207603776,-500.0,0.00025,120,"2024-12-03T06:33:23.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015291,1733207603812,-500.0,0.00025,120,"2024-12-03T06:33:23.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015292,1733207603850,-500.0,0.00025,120,"2024-12-03T06:33:23.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015293,1733207603885,-500.0,0.00025,120,"2024-12-03T06:33:23.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015294,1733207603920,-500.0,0.00025,120,"2024-12-03T06:33:23.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015295,1733207603962,-500.0,0.00025,120,"2024-12-03T06:33:23.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015296,1733207603998,-500.0,0.00025,120,"2024-12-03T06:33:23.998",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015297,1733207604033,-500.0,0.00025,120,"2024-12-03T06:33:24.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015298,1733207604069,-281.23754935,0.00025,120,"2024-12-03T06:33:24.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015299,1733207604106,-500.0,0.00025,120,"2024-12-03T06:33:24.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015300,1733207604142,-500.0,0.00025,120,"2024-12-03T06:33:24.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015301,1733207604190,-500.0,0.00025,120,"2024-12-03T06:33:24.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015302,1733207604228,-500.0,0.00025,120,"2024-12-03T06:33:24.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015303,1733207604263,-500.0,0.00025,120,"2024-12-03T06:33:24.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015304,1733207604298,-500.0,0.00025,120,"2024-12-03T06:33:24.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015305,1733207604333,-500.0,0.00025,120,"2024-12-03T06:33:24.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015306,1733207604368,-411.19290021,0.00025,120,"2024-12-03T06:33:24.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015307,1733207604403,-500.0,0.00025,120,"2024-12-03T06:33:24.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015308,1733207604439,-500.0,0.00025,120,"2024-12-03T06:33:24.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015309,1733207604477,-500.0,0.00025,120,"2024-12-03T06:33:24.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015310,1733207604514,-1394.04,0.00025,120,"2024-12-03T06:33:24.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015311,1733207604550,-500.0,0.00025,120,"2024-12-03T06:33:24.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015312,1733207604585,-500.0,0.00025,120,"2024-12-03T06:33:24.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015313,1733207604621,-500.0,0.00025,120,"2024-12-03T06:33:24.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015314,1733207604656,-924.08,0.00025,120,"2024-12-03T06:33:24.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015315,1733207604690,-500.0,0.00025,120,"2024-12-03T06:33:24.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015316,1733207604729,-1804.12,0.00025,120,"2024-12-03T06:33:24.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015317,1733207604764,-500.0,0.00025,120,"2024-12-03T06:33:24.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015318,1733207604799,-500.0,0.00025,120,"2024-12-03T06:33:24.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015319,1733207605173,-500.0,0.00025,120,"2024-12-03T06:33:25.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015320,1733207605211,-500.0,0.00025,120,"2024-12-03T06:33:25.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015321,1733207605249,-335.25576062,0.00025,120,"2024-12-03T06:33:25.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015322,1733207605288,-323.5954141,0.00025,120,"2024-12-03T06:33:25.288",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015323,1733207605332,-764.19,0.00025,120,"2024-12-03T06:33:25.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015324,1733207605370,-500.0,0.00025,120,"2024-12-03T06:33:25.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015325,1733207605405,-500.0,0.00025,120,"2024-12-03T06:33:25.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015326,1733207605441,-1321.61,0.00025,120,"2024-12-03T06:33:25.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015327,1733207605477,-1088.27,0.00025,120,"2024-12-03T06:33:25.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015328,1733207605513,-500.0,0.00025,120,"2024-12-03T06:33:25.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015329,1733207605549,-850.93,0.00025,120,"2024-12-03T06:33:25.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015330,1733207605586,-500.0,0.00025,120,"2024-12-03T06:33:25.586",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015331,1733207605621,-500.0,0.00025,120,"2024-12-03T06:33:25.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015332,1733207605656,-2200.34,0.00025,120,"2024-12-03T06:33:25.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015333,1733207605692,-1340.54,0.00025,120,"2024-12-03T06:33:25.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015334,1733207605726,-500.0,0.00025,120,"2024-12-03T06:33:25.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015335,1733207605761,-500.0,0.00025,120,"2024-12-03T06:33:25.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015336,1733207605796,-372.87184266,0.00025,120,"2024-12-03T06:33:25.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015337,1733207605830,-500.0,0.00025,120,"2024-12-03T06:33:25.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015338,1733207605864,-515.91,0.00025,120,"2024-12-03T06:33:25.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015339,1733207605898,-1098.46,0.00025,120,"2024-12-03T06:33:25.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015340,1733207605933,-821.42,0.00025,120,"2024-12-03T06:33:25.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015341,1733207605968,-500.0,0.00025,120,"2024-12-03T06:33:25.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015342,1733207606006,-500.0,0.00025,120,"2024-12-03T06:33:26.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015343,1733207606049,-500.0,0.00025,120,"2024-12-03T06:33:26.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015344,1733207606087,-664.51,0.00025,120,"2024-12-03T06:33:26.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015345,1733207606121,-500.0,0.00025,120,"2024-12-03T06:33:26.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015346,1733207606155,-627.31,0.00025,120,"2024-12-03T06:33:26.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015347,1733207606189,-630.01,0.00025,120,"2024-12-03T06:33:26.189",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015348,1733207606224,-500.0,0.00025,120,"2024-12-03T06:33:26.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015349,1733207606262,-500.0,0.00025,120,"2024-12-03T06:33:26.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015350,1733207606297,-850.4,0.00025,120,"2024-12-03T06:33:26.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015351,1733207606330,-500.0,0.00025,120,"2024-12-03T06:33:26.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015352,1733207606364,-512.58058444,0.00025,120,"2024-12-03T06:33:26.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015353,1733207606398,-734.36,0.00025,120,"2024-12-03T06:33:26.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015354,1733207606433,-500.0,0.00025,120,"2024-12-03T06:33:26.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015355,1733207606473,-500.0,0.00025,120,"2024-12-03T06:33:26.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015356,1733207606508,-1802.26,0.00025,120,"2024-12-03T06:33:26.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015357,1733207606543,-500.0,0.00025,120,"2024-12-03T06:33:26.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015358,1733207606580,-2267.15,0.00025,120,"2024-12-03T06:33:26.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015359,1733207606614,-1819.07,0.00025,120,"2024-12-03T06:33:26.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015360,1733207606650,-500.0,0.00025,120,"2024-12-03T06:33:26.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015361,1733207606685,-500.0,0.00025,120,"2024-12-03T06:33:26.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015362,1733207606719,-509.69980717,0.00025,120,"2024-12-03T06:33:26.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015363,1733207606753,-500.0,0.00025,120,"2024-12-03T06:33:26.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015364,1733207606788,-878.56,0.00025,120,"2024-12-03T06:33:26.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015365,1733207606825,-500.0,0.00025,120,"2024-12-03T06:33:26.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015366,1733207606861,-500.0,0.00025,120,"2024-12-03T06:33:26.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015367,1733207606896,-500.0,0.00025,120,"2024-12-03T06:33:26.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015368,1733207606930,-500.0,0.00025,120,"2024-12-03T06:33:26.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015369,1733207606964,-500.0,0.00025,120,"2024-12-03T06:33:26.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015370,1733207606998,-500.0,0.00025,120,"2024-12-03T06:33:26.998",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015371,1733207607034,-500.0,0.00025,120,"2024-12-03T06:33:27.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015372,1733207607072,-500.0,0.00025,120,"2024-12-03T06:33:27.072",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015373,1733207607109,-536.48,0.00025,120,"2024-12-03T06:33:27.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015374,1733207607145,-500.0,0.00025,120,"2024-12-03T06:33:27.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015375,1733207607181,-500.0,0.00025,120,"2024-12-03T06:33:27.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015376,1733207607217,-500.0,0.00025,120,"2024-12-03T06:33:27.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015377,1733207607253,-500.0,0.00025,120,"2024-12-03T06:33:27.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015378,1733207607289,-500.0,0.00025,120,"2024-12-03T06:33:27.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015379,1733207607324,-153.76968224,0.00025,120,"2024-12-03T06:33:27.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015380,1733207607360,-1079.67,0.00025,120,"2024-12-03T06:33:27.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015381,1733207607395,-500.0,0.00025,120,"2024-12-03T06:33:27.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015382,1733207607428,-500.0,0.00025,120,"2024-12-03T06:33:27.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015383,1733207607463,-411.4144964,0.00025,120,"2024-12-03T06:33:27.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015384,1733207607498,-500.0,0.00025,120,"2024-12-03T06:33:27.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015385,1733207607533,-500.0,0.00025,120,"2024-12-03T06:33:27.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015386,1733207607571,-500.0,0.00025,120,"2024-12-03T06:33:27.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015387,1733207607608,-1022.05,0.00025,120,"2024-12-03T06:33:27.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015388,1733207607644,-190.81367091,0.00025,120,"2024-12-03T06:33:27.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015389,1733207607683,-1541.41,0.00025,120,"2024-12-03T06:33:27.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015390,1733207607719,-500.0,0.00025,120,"2024-12-03T06:33:27.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015391,1733207607753,-684.34,0.00025,120,"2024-12-03T06:33:27.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015392,1733207607789,-1661.82,0.00025,120,"2024-12-03T06:33:27.789",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015393,1733207607824,-500.0,0.00025,120,"2024-12-03T06:33:27.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015394,1733207607860,-500.0,0.00025,120,"2024-12-03T06:33:27.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015395,1733207607896,-500.0,0.00025,120,"2024-12-03T06:33:27.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015396,1733207607933,-500.0,0.00025,120,"2024-12-03T06:33:27.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015397,1733207607970,-500.0,0.00025,120,"2024-12-03T06:33:27.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015398,1733207608005,-500.0,0.00025,120,"2024-12-03T06:33:28.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015399,1733207608041,-500.0,0.00025,120,"2024-12-03T06:33:28.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015400,1733207608080,-500.0,0.00025,120,"2024-12-03T06:33:28.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015401,1733207608116,-500.0,0.00025,120,"2024-12-03T06:33:28.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015402,1733207608152,-500.0,0.00025,120,"2024-12-03T06:33:28.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015403,1733207608188,-500.0,0.00025,120,"2024-12-03T06:33:28.188",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015404,1733207608225,-500.0,0.00025,120,"2024-12-03T06:33:28.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015405,1733207608261,-500.0,0.00025,120,"2024-12-03T06:33:28.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015406,1733207608300,-500.0,0.00025,120,"2024-12-03T06:33:28.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015407,1733207608335,-500.0,0.00025,120,"2024-12-03T06:33:28.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015408,1733207608370,-500.0,0.00025,120,"2024-12-03T06:33:28.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015409,1733207608404,-500.0,0.00025,120,"2024-12-03T06:33:28.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015410,1733207608439,-500.0,0.00025,120,"2024-12-03T06:33:28.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015411,1733207608475,-500.0,0.00025,120,"2024-12-03T06:33:28.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015412,1733207608511,-500.0,0.00025,120,"2024-12-03T06:33:28.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015413,1733207608545,-1040.72,0.00025,120,"2024-12-03T06:33:28.545",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015414,1733207608921,-526.42976328,0.00025,120,"2024-12-03T06:33:28.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015415,1733207608957,-500.0,0.00025,120,"2024-12-03T06:33:28.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015416,1733207608993,-190.6274154,0.00025,120,"2024-12-03T06:33:28.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015417,1733207609028,-500.0,0.00025,120,"2024-12-03T06:33:29.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015418,1733207609065,-1026.67,0.00025,120,"2024-12-03T06:33:29.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015419,1733207609101,-500.0,0.00025,120,"2024-12-03T06:33:29.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015420,1733207609138,-500.0,0.00025,120,"2024-12-03T06:33:29.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015421,1733207609175,-694.62,0.00025,120,"2024-12-03T06:33:29.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015422,1733207609216,-500.0,0.00025,120,"2024-12-03T06:33:29.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015423,1733207609259,-500.0,0.00025,120,"2024-12-03T06:33:29.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015424,1733207609298,-500.0,0.00025,120,"2024-12-03T06:33:29.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015425,1733207609340,-646.98,0.00025,120,"2024-12-03T06:33:29.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015426,1733207609380,-500.0,0.00025,120,"2024-12-03T06:33:29.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015427,1733207609417,-500.0,0.00025,120,"2024-12-03T06:33:29.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015428,1733207609462,-1428.8,0.00025,120,"2024-12-03T06:33:29.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015429,1733207609498,-673.67,0.00025,120,"2024-12-03T06:33:29.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015430,1733207609535,-500.0,0.00025,120,"2024-12-03T06:33:29.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015431,1733207609576,-500.0,0.00025,120,"2024-12-03T06:33:29.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015432,1733207609612,-500.0,0.00025,120,"2024-12-03T06:33:29.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015433,1733207609647,-500.0,0.00025,120,"2024-12-03T06:33:29.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015434,1733207609682,-500.0,0.00025,120,"2024-12-03T06:33:29.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015435,1733207609722,-500.0,0.00025,120,"2024-12-03T06:33:29.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015436,1733207609757,-500.0,0.00025,120,"2024-12-03T06:33:29.757",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015437,1733207609791,-500.0,0.00025,120,"2024-12-03T06:33:29.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015438,1733207609823,-500.0,0.00025,120,"2024-12-03T06:33:29.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015439,1733207609853,-500.0,0.00025,120,"2024-12-03T06:33:29.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015440,1733207609885,-500.0,0.00025,120,"2024-12-03T06:33:29.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015441,1733207609917,-500.0,0.00025,120,"2024-12-03T06:33:29.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015442,1733207609949,-500.0,0.00025,120,"2024-12-03T06:33:29.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015443,1733207609987,-659.08,0.00025,120,"2024-12-03T06:33:29.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015444,1733207610021,-500.0,0.00025,120,"2024-12-03T06:33:30.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015445,1733207610058,-518.26893145,0.00025,120,"2024-12-03T06:33:30.058",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015446,1733207610094,-500.0,0.00025,120,"2024-12-03T06:33:30.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015447,1733207610131,-500.0,0.00025,120,"2024-12-03T06:33:30.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015448,1733207610168,-1491.15,0.00025,120,"2024-12-03T06:33:30.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015449,1733207610209,-500.0,0.00025,120,"2024-12-03T06:33:30.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015450,1733207610251,-500.0,0.00025,120,"2024-12-03T06:33:30.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015451,1733207610294,-500.0,0.00025,120,"2024-12-03T06:33:30.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015452,1733207610333,-500.0,0.00025,120,"2024-12-03T06:33:30.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015453,1733207610368,-500.0,0.00025,120,"2024-12-03T06:33:30.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015454,1733207610405,-500.0,0.00025,120,"2024-12-03T06:33:30.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015455,1733207610439,-500.0,0.00025,120,"2024-12-03T06:33:30.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015456,1733207610476,-500.0,0.00025,120,"2024-12-03T06:33:30.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015457,1733207610513,-482.50421427,0.00025,120,"2024-12-03T06:33:30.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015458,1733207610547,-500.0,0.00025,120,"2024-12-03T06:33:30.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015459,1733207610584,-500.0,0.00025,120,"2024-12-03T06:33:30.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015460,1733207610619,-2500.0,0.00025,120,"2024-12-03T06:33:30.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015461,1733207610654,-500.0,0.00025,120,"2024-12-03T06:33:30.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015462,1733207610688,-500.0,0.00025,120,"2024-12-03T06:33:30.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015463,1733207610722,-500.0,0.00025,120,"2024-12-03T06:33:30.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015464,1733207610759,-500.0,0.00025,120,"2024-12-03T06:33:30.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015465,1733207610793,-1278.19,0.00025,120,"2024-12-03T06:33:30.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015466,1733207610826,-822.2,0.00025,120,"2024-12-03T06:33:30.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015467,1733207610858,-500.0,0.00025,120,"2024-12-03T06:33:30.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015468,1733207610891,-434.87560077,0.00025,120,"2024-12-03T06:33:30.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015469,1733207610931,-500.0,0.00025,120,"2024-12-03T06:33:30.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015470,1733207610964,-532.65,0.00025,120,"2024-12-03T06:33:30.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015471,1733207610999,-500.0,0.00025,120,"2024-12-03T06:33:30.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015472,1733207611033,-500.0,0.00025,120,"2024-12-03T06:33:31.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015473,1733207611068,-500.0,0.00025,120,"2024-12-03T06:33:31.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015474,1733207611110,-1076.68,0.00025,120,"2024-12-03T06:33:31.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015475,1733207611147,-1265.81,0.00025,120,"2024-12-03T06:33:31.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015476,1733207611183,-500.0,0.00025,120,"2024-12-03T06:33:31.183",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015477,1733207611216,-1577.25,0.00025,120,"2024-12-03T06:33:31.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015478,1733207611251,-500.0,0.00025,120,"2024-12-03T06:33:31.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015479,1733207611285,-500.0,0.00025,120,"2024-12-03T06:33:31.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015480,1733207611320,-712.66,0.00025,120,"2024-12-03T06:33:31.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015481,1733207611354,-500.0,0.00025,120,"2024-12-03T06:33:31.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015482,1733207611388,-1369.16,0.00025,120,"2024-12-03T06:33:31.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015483,1733207611421,-500.0,0.00025,120,"2024-12-03T06:33:31.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015484,1733207611453,-1232.27,0.00025,120,"2024-12-03T06:33:31.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015485,1733207611488,-790.13,0.00025,120,"2024-12-03T06:33:31.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015486,1733207611521,-409.55007566,0.00025,120,"2024-12-03T06:33:31.521",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015487,1733207611555,-500.0,0.00025,120,"2024-12-03T06:33:31.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015488,1733207611591,-500.0,0.00025,120,"2024-12-03T06:33:31.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015489,1733207611625,-500.0,0.00025,120,"2024-12-03T06:33:31.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015490,1733207611657,-1258.95,0.00025,120,"2024-12-03T06:33:31.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015491,1733207611691,-500.0,0.00025,120,"2024-12-03T06:33:31.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015492,1733207611728,-500.0,0.00025,120,"2024-12-03T06:33:31.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015493,1733207611763,-713.88,0.00025,120,"2024-12-03T06:33:31.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015494,1733207611798,-603.4,0.00025,120,"2024-12-03T06:33:31.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015495,1733207611830,-500.0,0.00025,120,"2024-12-03T06:33:31.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015496,1733207611863,-1132.33,0.00025,90,"2024-12-03T06:33:31.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015497,1733207611894,-2236.55,0.00025,120,"2024-12-03T06:33:31.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015498,1733207611926,-500.0,0.00025,120,"2024-12-03T06:33:31.926",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015499,1733207611960,-501.52,0.00025,120,"2024-12-03T06:33:31.960",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015500,1733207611994,-1292.82,0.00025,120,"2024-12-03T06:33:31.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015501,1733207612029,-500.0,0.00025,120,"2024-12-03T06:33:32.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015502,1733207612063,-936.9,0.00025,120,"2024-12-03T06:33:32.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015503,1733207612097,-500.0,0.00025,120,"2024-12-03T06:33:32.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015504,1733207612132,-982.36,0.00025,120,"2024-12-03T06:33:32.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015505,1733207612168,-294.0171431,0.00025,120,"2024-12-03T06:33:32.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015506,1733207612203,-926.05,0.00025,120,"2024-12-03T06:33:32.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015507,1733207612240,-559.2511648,0.00025,120,"2024-12-03T06:33:32.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015508,1733207612274,-1032.38,0.00025,120,"2024-12-03T06:33:32.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015509,1733207612606,-500.64,0.00025,120,"2024-12-03T06:33:32.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015510,1733207612646,-500.0,0.00025,120,"2024-12-03T06:33:32.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015511,1733207612681,-537.31944899,0.00025,120,"2024-12-03T06:33:32.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015512,1733207612716,-500.0,0.00025,120,"2024-12-03T06:33:32.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015513,1733207612749,-1907.6,0.00025,120,"2024-12-03T06:33:32.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015514,1733207612788,-500.0,0.00025,120,"2024-12-03T06:33:32.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015515,1733207612820,-500.0,0.00025,120,"2024-12-03T06:33:32.820",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015516,1733207612852,-500.0,0.00025,120,"2024-12-03T06:33:32.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015517,1733207612884,-500.0,0.00025,120,"2024-12-03T06:33:32.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015518,1733207612916,-500.0,0.00025,120,"2024-12-03T06:33:32.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015519,1733207612948,-2177.62,0.00025,120,"2024-12-03T06:33:32.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015520,1733207612984,-507.51113855,0.00025,120,"2024-12-03T06:33:32.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015521,1733207613017,-1539.88,0.00025,120,"2024-12-03T06:33:33.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015522,1733207613054,-820.1,0.00025,120,"2024-12-03T06:33:33.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015523,1733207613089,-500.0,0.00025,120,"2024-12-03T06:33:33.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015524,1733207613124,-725.92,0.00025,120,"2024-12-03T06:33:33.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015525,1733207613160,-500.0,0.00025,120,"2024-12-03T06:33:33.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015526,1733207613200,-500.0,0.00025,120,"2024-12-03T06:33:33.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015527,1733207613239,-1354.99,0.00025,120,"2024-12-03T06:33:33.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015528,1733207613274,-500.0,0.00025,120,"2024-12-03T06:33:33.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015529,1733207613308,-500.0,0.00025,120,"2024-12-03T06:33:33.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015530,1733207613343,-587.53,0.00025,120,"2024-12-03T06:33:33.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015531,1733207613377,-500.0,0.00025,120,"2024-12-03T06:33:33.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015532,1733207613414,-666.26,0.00025,120,"2024-12-03T06:33:33.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015533,1733207613453,-500.0,0.00025,120,"2024-12-03T06:33:33.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015534,1733207613498,-1091.32,0.00025,120,"2024-12-03T06:33:33.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015535,1733207613533,-2010.05,0.00025,120,"2024-12-03T06:33:33.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015536,1733207613567,-1188.44,0.00025,120,"2024-12-03T06:33:33.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015537,1733207613604,-524.63,0.00025,120,"2024-12-03T06:33:33.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015538,1733207613637,-500.0,0.00025,120,"2024-12-03T06:33:33.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015539,1733207613671,-500.0,0.00025,120,"2024-12-03T06:33:33.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015540,1733207613705,-500.0,0.00025,120,"2024-12-03T06:33:33.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015541,1733207613741,-616.18,0.00025,120,"2024-12-03T06:33:33.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015542,1733207613775,-500.0,0.00025,120,"2024-12-03T06:33:33.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015543,1733207613808,-500.0,0.00025,120,"2024-12-03T06:33:33.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015544,1733207613842,-500.0,0.00025,120,"2024-12-03T06:33:33.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015545,1733207613875,-500.0,0.00025,120,"2024-12-03T06:33:33.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015546,1733207613908,-500.0,0.00025,120,"2024-12-03T06:33:33.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015547,1733207613948,-500.0,0.00025,120,"2024-12-03T06:33:33.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015548,1733207613983,-500.0,0.00025,120,"2024-12-03T06:33:33.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015549,1733207614017,-500.0,0.00025,120,"2024-12-03T06:33:34.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015550,1733207614052,-500.0,0.00025,120,"2024-12-03T06:33:34.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015551,1733207614092,-500.0,0.00025,120,"2024-12-03T06:33:34.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015552,1733207614125,-500.0,0.00025,120,"2024-12-03T06:33:34.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015553,1733207614156,-1734.32,0.00025,120,"2024-12-03T06:33:34.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015554,1733207614191,-500.0,0.00025,120,"2024-12-03T06:33:34.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015555,1733207614226,-500.0,0.00025,120,"2024-12-03T06:33:34.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015556,1733207614259,-500.0,0.00025,120,"2024-12-03T06:33:34.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015557,1733207614290,-500.0,0.00025,120,"2024-12-03T06:33:34.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015558,1733207614322,-500.0,0.00025,120,"2024-12-03T06:33:34.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015559,1733207614354,-500.0,0.00025,120,"2024-12-03T06:33:34.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015560,1733207614385,-495.26615218,0.00025,120,"2024-12-03T06:33:34.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015561,1733207614418,-766.88,0.00025,120,"2024-12-03T06:33:34.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015562,1733207614450,-577.76,0.00025,120,"2024-12-03T06:33:34.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015563,1733207614487,-500.0,0.00025,120,"2024-12-03T06:33:34.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015564,1733207614525,-500.0,0.00025,120,"2024-12-03T06:33:34.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015565,1733207614558,-1161.79,0.00025,120,"2024-12-03T06:33:34.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015566,1733207614595,-500.0,0.00025,30,"2024-12-03T06:33:34.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015567,1733207614628,-500.0,0.00025,120,"2024-12-03T06:33:34.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015568,1733207614661,-581.2,0.00025,120,"2024-12-03T06:33:34.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015569,1733207614696,-500.0,0.00025,120,"2024-12-03T06:33:34.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015570,1733207614733,-500.0,0.00025,120,"2024-12-03T06:33:34.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015571,1733207614769,-500.0,0.00025,120,"2024-12-03T06:33:34.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015572,1733207614803,-500.0,0.00025,120,"2024-12-03T06:33:34.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015573,1733207614837,-746.04,0.00025,120,"2024-12-03T06:33:34.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015574,1733207614871,-883.74,0.00025,120,"2024-12-03T06:33:34.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015575,1733207614904,-500.0,0.00025,120,"2024-12-03T06:33:34.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015576,1733207614936,-1306.73,0.00025,120,"2024-12-03T06:33:34.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015577,1733207614970,-700.0,0.00025,120,"2024-12-03T06:33:34.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015578,1733207615006,-500.0,0.00025,120,"2024-12-03T06:33:35.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015579,1733207615043,-1308.07,0.00025,120,"2024-12-03T06:33:35.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015580,1733207615078,-704.69,0.00025,120,"2024-12-03T06:33:35.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015581,1733207615112,-574.86,0.00025,120,"2024-12-03T06:33:35.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015582,1733207615145,-500.0,0.00025,120,"2024-12-03T06:33:35.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015583,1733207615177,-500.0,0.00025,120,"2024-12-03T06:33:35.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015584,1733207615213,-500.0,0.00025,120,"2024-12-03T06:33:35.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015585,1733207615255,-500.0,0.00025,120,"2024-12-03T06:33:35.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015586,1733207615290,-500.0,0.00025,120,"2024-12-03T06:33:35.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015587,1733207615324,-500.0,0.00025,120,"2024-12-03T06:33:35.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015588,1733207615358,-500.0,0.00025,30,"2024-12-03T06:33:35.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015589,1733207615392,-895.49,0.00025,120,"2024-12-03T06:33:35.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015590,1733207615424,-500.0,0.00025,120,"2024-12-03T06:33:35.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015591,1733207615461,-500.0,0.00025,120,"2024-12-03T06:33:35.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015592,1733207615493,-765.68,0.00025,120,"2024-12-03T06:33:35.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015593,1733207615524,-500.0,0.00025,120,"2024-12-03T06:33:35.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015594,1733207615556,-968.26,0.00025,120,"2024-12-03T06:33:35.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015595,1733207615591,-1145.05,0.00025,120,"2024-12-03T06:33:35.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015596,1733207615622,-892.04,0.00025,120,"2024-12-03T06:33:35.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015597,1733207615654,-500.0,0.00025,120,"2024-12-03T06:33:35.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015598,1733207615685,-1022.01,0.00025,60,"2024-12-03T06:33:35.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015599,1733207615718,-500.0,0.00025,120,"2024-12-03T06:33:35.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015600,1733207615751,-500.0,0.00025,120,"2024-12-03T06:33:35.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015601,1733207615782,-1368.93,0.00025,120,"2024-12-03T06:33:35.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015602,1733207615813,-500.0,0.00025,120,"2024-12-03T06:33:35.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015603,1733207615844,-500.0,0.00025,120,"2024-12-03T06:33:35.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015604,1733207616193,-500.0,0.00025,120,"2024-12-03T06:33:36.193",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015605,1733207616230,-1207.33,0.00025,120,"2024-12-03T06:33:36.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015606,1733207616267,-500.0,0.00025,120,"2024-12-03T06:33:36.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015607,1733207616301,-500.0,0.00025,120,"2024-12-03T06:33:36.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015608,1733207616333,-500.0,0.00025,120,"2024-12-03T06:33:36.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015609,1733207616367,-500.0,0.00025,120,"2024-12-03T06:33:36.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015610,1733207616398,-759.76,0.00025,120,"2024-12-03T06:33:36.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015611,1733207616431,-500.0,0.00025,120,"2024-12-03T06:33:36.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015612,1733207616464,-500.0,0.00025,120,"2024-12-03T06:33:36.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015613,1733207616494,-500.0,0.00025,120,"2024-12-03T06:33:36.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015614,1733207616526,-500.0,0.00025,120,"2024-12-03T06:33:36.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015615,1733207616560,-500.0,0.00025,120,"2024-12-03T06:33:36.560",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015616,1733207616597,-500.0,0.00025,120,"2024-12-03T06:33:36.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015617,1733207616631,-625.88,0.00025,120,"2024-12-03T06:33:36.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015618,1733207616667,-500.0,0.00025,120,"2024-12-03T06:33:36.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015619,1733207616699,-500.0,0.00025,120,"2024-12-03T06:33:36.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015620,1733207616734,-583.90665124,0.00025,120,"2024-12-03T06:33:36.734",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015621,1733207616768,-500.0,0.00025,120,"2024-12-03T06:33:36.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015622,1733207616803,-500.0,0.00025,120,"2024-12-03T06:33:36.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015623,1733207616836,-500.0,0.00025,120,"2024-12-03T06:33:36.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015624,1733207616869,-500.0,0.00025,120,"2024-12-03T06:33:36.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015625,1733207616902,-1166.91,0.00025,30,"2024-12-03T06:33:36.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015626,1733207616937,-970.16,0.00025,120,"2024-12-03T06:33:36.937",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015627,1733207616973,-500.0,0.00025,120,"2024-12-03T06:33:36.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015628,1733207617007,-500.0,0.00025,120,"2024-12-03T06:33:37.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015629,1733207617041,-545.32,0.00025,120,"2024-12-03T06:33:37.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015630,1733207617075,-500.0,0.00025,120,"2024-12-03T06:33:37.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015631,1733207617110,-500.0,0.00025,120,"2024-12-03T06:33:37.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015632,1733207617144,-500.0,0.00025,120,"2024-12-03T06:33:37.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015633,1733207617178,-511.40811185,0.00025,120,"2024-12-03T06:33:37.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015634,1733207617215,-957.11,0.00025,120,"2024-12-03T06:33:37.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015635,1733207617250,-500.0,0.00025,120,"2024-12-03T06:33:37.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015636,1733207617283,-1518.29,0.00025,120,"2024-12-03T06:33:37.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015637,1733207617316,-500.0,0.00025,120,"2024-12-03T06:33:37.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015638,1733207617350,-500.0,0.00025,120,"2024-12-03T06:33:37.350",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015639,1733207617385,-1154.68,0.00025,120,"2024-12-03T06:33:37.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015640,1733207617420,-1803.31,0.00025,120,"2024-12-03T06:33:37.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015641,1733207617454,-1378.39,0.00025,120,"2024-12-03T06:33:37.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015642,1733207617491,-578.72,0.00025,120,"2024-12-03T06:33:37.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015643,1733207617524,-500.0,0.00025,120,"2024-12-03T06:33:37.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015644,1733207617557,-500.0,0.00025,120,"2024-12-03T06:33:37.557",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015645,1733207617597,-500.0,0.00025,120,"2024-12-03T06:33:37.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015646,1733207617631,-1117.49,0.00025,120,"2024-12-03T06:33:37.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015647,1733207617664,-500.0,0.00025,120,"2024-12-03T06:33:37.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015648,1733207617697,-500.0,0.00025,120,"2024-12-03T06:33:37.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015649,1733207617731,-500.0,0.00025,120,"2024-12-03T06:33:37.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015650,1733207617767,-537.78,0.00025,120,"2024-12-03T06:33:37.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015651,1733207617800,-500.0,0.00025,120,"2024-12-03T06:33:37.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015652,1733207617838,-500.0,0.00025,120,"2024-12-03T06:33:37.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015653,1733207617872,-500.0,0.00025,120,"2024-12-03T06:33:37.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015654,1733207617904,-1029.36,0.00025,120,"2024-12-03T06:33:37.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015655,1733207617938,-500.0,0.00025,120,"2024-12-03T06:33:37.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015656,1733207617971,-500.0,0.00025,120,"2024-12-03T06:33:37.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015657,1733207618004,-500.0,0.00025,120,"2024-12-03T06:33:38.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015658,1733207618039,-500.0,0.00025,120,"2024-12-03T06:33:38.039",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015659,1733207618077,-1082.12,0.00025,120,"2024-12-03T06:33:38.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015660,1733207618113,-500.0,0.00025,120,"2024-12-03T06:33:38.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015661,1733207618148,-1233.09,0.00025,120,"2024-12-03T06:33:38.148",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015662,1733207618183,-500.0,0.00025,120,"2024-12-03T06:33:38.183",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015663,1733207618218,-500.0,0.00025,120,"2024-12-03T06:33:38.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015664,1733207618252,-337.12540034,0.00025,120,"2024-12-03T06:33:38.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015665,1733207618285,-500.0,0.00025,120,"2024-12-03T06:33:38.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015666,1733207618317,-1287.37,0.00025,120,"2024-12-03T06:33:38.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015667,1733207618356,-500.0,0.00025,120,"2024-12-03T06:33:38.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015668,1733207618391,-500.0,0.00025,120,"2024-12-03T06:33:38.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015669,1733207618426,-500.0,0.00025,120,"2024-12-03T06:33:38.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015670,1733207618463,-500.0,0.00025,120,"2024-12-03T06:33:38.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015671,1733207618497,-500.0,0.00025,120,"2024-12-03T06:33:38.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015672,1733207618532,-526.25498744,0.00025,120,"2024-12-03T06:33:38.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015673,1733207618568,-500.0,0.00025,120,"2024-12-03T06:33:38.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015674,1733207618608,-500.0,0.00025,120,"2024-12-03T06:33:38.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015675,1733207618642,-500.0,0.00025,120,"2024-12-03T06:33:38.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015676,1733207618676,-500.0,0.00025,120,"2024-12-03T06:33:38.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015677,1733207618711,-371.16405735,0.00025,120,"2024-12-03T06:33:38.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015678,1733207618745,-500.0,0.00025,120,"2024-12-03T06:33:38.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015679,1733207618780,-500.0,0.00025,120,"2024-12-03T06:33:38.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015680,1733207618814,-500.0,0.00025,120,"2024-12-03T06:33:38.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015681,1733207618849,-517.41136125,0.00025,120,"2024-12-03T06:33:38.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015682,1733207618883,-500.0,0.00025,120,"2024-12-03T06:33:38.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015683,1733207618916,-765.2,0.00025,120,"2024-12-03T06:33:38.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015684,1733207618951,-500.0,0.00025,120,"2024-12-03T06:33:38.951",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015685,1733207618987,-500.0,0.00025,120,"2024-12-03T06:33:38.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015686,1733207619023,-500.0,0.00025,120,"2024-12-03T06:33:39.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015687,1733207619059,-500.0,0.00025,120,"2024-12-03T06:33:39.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015688,1733207619093,-500.0,0.00025,120,"2024-12-03T06:33:39.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015689,1733207619128,-211.56877986,0.00025,120,"2024-12-03T06:33:39.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015690,1733207619164,-1311.41,0.00025,120,"2024-12-03T06:33:39.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015691,1733207619199,-500.0,0.00025,120,"2024-12-03T06:33:39.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015692,1733207619234,-2061.89,0.00025,120,"2024-12-03T06:33:39.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015693,1733207619267,-516.90733167,0.00025,120,"2024-12-03T06:33:39.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015694,1733207619301,-500.0,0.00025,120,"2024-12-03T06:33:39.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015695,1733207619336,-903.7,0.00025,120,"2024-12-03T06:33:39.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015696,1733207619370,-683.61,0.00025,120,"2024-12-03T06:33:39.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015697,1733207619404,-500.0,0.00025,120,"2024-12-03T06:33:39.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015698,1733207619438,-500.0,0.00025,120,"2024-12-03T06:33:39.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015699,1733207619470,-500.0,0.00025,120,"2024-12-03T06:33:39.470",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015700,1733207619777,-714.04,0.00025,120,"2024-12-03T06:33:39.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015701,1733207619812,-500.0,0.00025,120,"2024-12-03T06:33:39.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015702,1733207619847,-841.7,0.00025,120,"2024-12-03T06:33:39.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015703,1733207619886,-517.62,0.00025,120,"2024-12-03T06:33:39.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015704,1733207619925,-500.0,0.00025,120,"2024-12-03T06:33:39.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015705,1733207619967,-500.0,0.00025,120,"2024-12-03T06:33:39.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015706,1733207620003,-500.0,0.00025,120,"2024-12-03T06:33:40.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015707,1733207620040,-1160.81,0.00025,120,"2024-12-03T06:33:40.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015708,1733207620077,-500.0,0.00025,120,"2024-12-03T06:33:40.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015709,1733207620114,-500.0,0.00025,120,"2024-12-03T06:33:40.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015710,1733207620151,-500.0,0.00025,120,"2024-12-03T06:33:40.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015711,1733207620188,-500.0,0.00025,120,"2024-12-03T06:33:40.188",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015712,1733207620225,-500.0,0.00025,120,"2024-12-03T06:33:40.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015713,1733207620262,-500.0,0.00025,120,"2024-12-03T06:33:40.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015714,1733207620299,-500.0,0.00025,120,"2024-12-03T06:33:40.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015715,1733207620343,-500.0,0.00025,120,"2024-12-03T06:33:40.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015716,1733207620380,-500.0,0.00025,120,"2024-12-03T06:33:40.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015717,1733207620417,-500.0,0.00025,120,"2024-12-03T06:33:40.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015718,1733207620452,-500.0,0.00025,120,"2024-12-03T06:33:40.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015719,1733207620490,-500.0,0.00025,120,"2024-12-03T06:33:40.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015720,1733207620526,-500.0,0.00025,120,"2024-12-03T06:33:40.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015721,1733207620562,-500.0,0.00025,120,"2024-12-03T06:33:40.562",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015722,1733207620601,-500.0,0.00025,120,"2024-12-03T06:33:40.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015723,1733207620638,-500.0,0.00025,120,"2024-12-03T06:33:40.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015724,1733207620674,-911.18,0.00025,120,"2024-12-03T06:33:40.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015725,1733207620709,-500.0,0.00025,120,"2024-12-03T06:33:40.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015726,1733207620747,-500.0,0.00025,120,"2024-12-03T06:33:40.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015727,1733207620782,-895.63,0.00025,120,"2024-12-03T06:33:40.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015728,1733207620816,-500.0,0.00025,120,"2024-12-03T06:33:40.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015729,1733207620851,-500.0,0.00025,120,"2024-12-03T06:33:40.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015730,1733207620886,-1559.06,0.00025,120,"2024-12-03T06:33:40.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015731,1733207620923,-581.0,0.00025,120,"2024-12-03T06:33:40.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015732,1733207620959,-374.128197,0.00025,120,"2024-12-03T06:33:40.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015733,1733207620999,-631.97,0.00025,120,"2024-12-03T06:33:40.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015734,1733207621038,-1127.05,0.00025,120,"2024-12-03T06:33:41.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015735,1733207621074,-198.105714,0.00025,120,"2024-12-03T06:33:41.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015736,1733207621112,-500.0,0.00025,120,"2024-12-03T06:33:41.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015737,1733207621147,-500.0,0.00025,120,"2024-12-03T06:33:41.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015738,1733207621190,-500.0,0.00025,120,"2024-12-03T06:33:41.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015739,1733207621226,-748.75,0.00025,120,"2024-12-03T06:33:41.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015740,1733207621262,-500.0,0.00025,120,"2024-12-03T06:33:41.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015741,1733207621299,-500.0,0.00025,120,"2024-12-03T06:33:41.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015742,1733207621334,-1024.74,0.00025,120,"2024-12-03T06:33:41.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015743,1733207621370,-263.732209,0.00025,120,"2024-12-03T06:33:41.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015744,1733207621404,-799.79,0.00025,120,"2024-12-03T06:33:41.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015745,1733207621440,-506.01607473,0.00025,120,"2024-12-03T06:33:41.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015746,1733207621477,-500.0,0.00025,120,"2024-12-03T06:33:41.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015747,1733207621512,-1089.52,0.00025,120,"2024-12-03T06:33:41.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015748,1733207621546,-1274.65,0.00025,120,"2024-12-03T06:33:41.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015749,1733207621583,-500.0,0.00025,30,"2024-12-03T06:33:41.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015750,1733207621619,-3046.042417,0.00025,120,"2024-12-03T06:33:41.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015751,1733207621655,-500.0,0.00025,120,"2024-12-03T06:33:41.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015752,1733207621689,-500.0,0.00025,120,"2024-12-03T06:33:41.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015753,1733207621722,-524.57,0.00025,120,"2024-12-03T06:33:41.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015754,1733207621758,-912.68,0.00025,120,"2024-12-03T06:33:41.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015755,1733207621792,-565.49,0.00025,120,"2024-12-03T06:33:41.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015756,1733207621827,-500.0,0.00025,120,"2024-12-03T06:33:41.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015757,1733207621860,-500.0,0.00025,120,"2024-12-03T06:33:41.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015758,1733207621893,-500.0,0.00025,120,"2024-12-03T06:33:41.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015759,1733207621925,-810.96,0.00025,120,"2024-12-03T06:33:41.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015760,1733207621957,-500.0,0.00025,120,"2024-12-03T06:33:41.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015761,1733207621991,-500.0,0.00025,120,"2024-12-03T06:33:41.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015762,1733207622047,-2350.25,0.00025,120,"2024-12-03T06:33:42.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015763,1733207622109,-500.0,0.00025,120,"2024-12-03T06:33:42.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015764,1733207622170,-500.0,0.00025,120,"2024-12-03T06:33:42.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015765,1733207622235,-1847.9,0.00025,120,"2024-12-03T06:33:42.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015766,1733207622291,-837.65,0.00025,120,"2024-12-03T06:33:42.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015767,1733207622351,-1476.9,0.00025,120,"2024-12-03T06:33:42.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015768,1733207622404,-500.0,0.00025,120,"2024-12-03T06:33:42.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015769,1733207622457,-497.89437577,0.00025,120,"2024-12-03T06:33:42.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015770,1733207622522,-512.50702507,0.00025,120,"2024-12-03T06:33:42.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015771,1733207622576,-500.0,0.00025,120,"2024-12-03T06:33:42.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015772,1733207622630,-500.0,0.00025,120,"2024-12-03T06:33:42.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015773,1733207622682,-500.0,0.00025,120,"2024-12-03T06:33:42.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015774,1733207622736,-1394.476857,0.00025,120,"2024-12-03T06:33:42.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015775,1733207622791,-500.0,0.00025,120,"2024-12-03T06:33:42.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015776,1733207622844,-500.0,0.00025,120,"2024-12-03T06:33:42.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015777,1733207622898,-500.0,0.00025,120,"2024-12-03T06:33:42.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015778,1733207622953,-500.0,0.00025,120,"2024-12-03T06:33:42.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015779,1733207623016,-500.0,0.00025,120,"2024-12-03T06:33:43.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015780,1733207623075,-500.0,0.00025,120,"2024-12-03T06:33:43.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015781,1733207623133,-1059.37,0.00025,120,"2024-12-03T06:33:43.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015782,1733207623191,-690.97,0.00025,120,"2024-12-03T06:33:43.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015783,1733207623250,-500.0,0.00025,120,"2024-12-03T06:33:43.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015784,1733207623306,-1265.39,0.00025,120,"2024-12-03T06:33:43.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015785,1733207623361,-2080.48,0.00025,120,"2024-12-03T06:33:43.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015786,1733207623417,-508.75,0.00025,120,"2024-12-03T06:33:43.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015787,1733207623478,-500.0,0.00025,120,"2024-12-03T06:33:43.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015788,1733207623534,-500.0,0.00025,120,"2024-12-03T06:33:43.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015789,1733207623590,-500.0,0.00025,120,"2024-12-03T06:33:43.590",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015790,1733207623644,-500.11537084,0.00025,120,"2024-12-03T06:33:43.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015791,1733207623698,-500.0,0.00025,120,"2024-12-03T06:33:43.698",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015792,1733207623754,-500.0,0.00025,120,"2024-12-03T06:33:43.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015793,1733207623808,-880.67,0.00025,120,"2024-12-03T06:33:43.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015794,1733207623862,-500.0,0.00025,120,"2024-12-03T06:33:43.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015795,1733207623915,-500.0,0.00025,120,"2024-12-03T06:33:43.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015796,1733207623972,-1343.98,0.00025,120,"2024-12-03T06:33:43.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015797,1733207624031,-500.0,0.00025,120,"2024-12-03T06:33:44.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015798,1733207624087,-700.97,0.00025,120,"2024-12-03T06:33:44.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015799,1733207624145,-1429.25,0.00025,120,"2024-12-03T06:33:44.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015800,1733207624205,-1047.13,0.00025,120,"2024-12-03T06:33:44.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015801,1733207624265,-1674.46,0.00025,120,"2024-12-03T06:33:44.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015802,1733207624322,-761.26,0.00025,120,"2024-12-03T06:33:44.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015803,1733207624377,-686.85,0.00025,120,"2024-12-03T06:33:44.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015804,1733207624430,-500.0,0.00025,120,"2024-12-03T06:33:44.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015805,1733207624494,-777.01,0.00025,120,"2024-12-03T06:33:44.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015806,1733207624570,-500.0,0.00025,120,"2024-12-03T06:33:44.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015807,1733207624644,-525.14,0.00025,120,"2024-12-03T06:33:44.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015808,1733207624709,-500.0,0.00025,120,"2024-12-03T06:33:44.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015809,1733207624770,-500.0,0.00025,120,"2024-12-03T06:33:44.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015810,1733207624827,-1046.06,0.00025,120,"2024-12-03T06:33:44.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015811,1733207624884,-1724.28,0.00025,120,"2024-12-03T06:33:44.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015812,1733207624941,-2081.8,0.00025,120,"2024-12-03T06:33:44.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015813,1733207624996,-1374.03,0.00025,120,"2024-12-03T06:33:44.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015814,1733207625066,-500.0,0.00025,120,"2024-12-03T06:33:45.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015815,1733207625131,-500.0,0.00025,120,"2024-12-03T06:33:45.131",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015816,1733207625198,-500.0,0.00025,120,"2024-12-03T06:33:45.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015817,1733207625259,-500.0,0.00025,120,"2024-12-03T06:33:45.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015818,1733207625318,-700.49,0.00025,120,"2024-12-03T06:33:45.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015819,1733207625370,-500.0,0.00025,120,"2024-12-03T06:33:45.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015820,1733207625404,-500.0,0.00025,120,"2024-12-03T06:33:45.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015821,1733207625437,-628.18,0.00025,120,"2024-12-03T06:33:45.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015822,1733207625472,-500.0,0.00025,120,"2024-12-03T06:33:45.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015823,1733207625505,-1375.39,0.00025,120,"2024-12-03T06:33:45.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015824,1733207626146,-500.0,0.00025,120,"2024-12-03T06:33:46.146",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015825,1733207626284,-500.0,0.00025,120,"2024-12-03T06:33:46.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015826,1733207626322,-1972.76,0.00025,120,"2024-12-03T06:33:46.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015827,1733207626357,-677.2,0.00025,120,"2024-12-03T06:33:46.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015828,1733207626391,-500.0,0.00025,120,"2024-12-03T06:33:46.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015829,1733207626425,-500.0,0.00025,120,"2024-12-03T06:33:46.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015830,1733207626459,-786.11,0.00025,120,"2024-12-03T06:33:46.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015831,1733207626493,-500.0,0.00025,120,"2024-12-03T06:33:46.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015832,1733207626528,-500.0,0.00025,120,"2024-12-03T06:33:46.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015833,1733207626561,-1003.27,0.00025,120,"2024-12-03T06:33:46.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015834,1733207626599,-1367.81,0.00025,120,"2024-12-03T06:33:46.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015835,1733207626632,-500.0,0.00025,120,"2024-12-03T06:33:46.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015836,1733207626665,-500.0,0.00025,120,"2024-12-03T06:33:46.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015837,1733207626698,-500.0,0.00025,120,"2024-12-03T06:33:46.698",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015838,1733207626732,-1727.2,0.00025,120,"2024-12-03T06:33:46.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015839,1733207626768,-500.0,0.00025,120,"2024-12-03T06:33:46.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015840,1733207626803,-500.0,0.00025,120,"2024-12-03T06:33:46.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015841,1733207626837,-550.02,0.00025,120,"2024-12-03T06:33:46.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015842,1733207626872,-1478.8,0.00025,120,"2024-12-03T06:33:46.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015843,1733207626904,-701.89,0.00025,120,"2024-12-03T06:33:46.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015844,1733207626938,-1642.48,0.00025,120,"2024-12-03T06:33:46.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015845,1733207626973,-1218.04,0.00025,120,"2024-12-03T06:33:46.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015846,1733207627006,-500.0,0.00025,120,"2024-12-03T06:33:47.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015847,1733207627042,-500.0,0.00025,120,"2024-12-03T06:33:47.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015848,1733207627076,-500.0,0.00025,120,"2024-12-03T06:33:47.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015849,1733207627112,-652.41,0.00025,120,"2024-12-03T06:33:47.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015850,1733207627146,-500.0,0.00025,120,"2024-12-03T06:33:47.146",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015851,1733207627182,-500.0,0.00025,120,"2024-12-03T06:33:47.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015852,1733207627219,-848.08,0.00025,120,"2024-12-03T06:33:47.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015853,1733207627256,-500.0,0.00025,120,"2024-12-03T06:33:47.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015854,1733207627289,-1335.02,0.00025,120,"2024-12-03T06:33:47.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015855,1733207627323,-1052.8,0.00025,120,"2024-12-03T06:33:47.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015856,1733207627356,-2909.92,0.00025,120,"2024-12-03T06:33:47.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015857,1733207627388,-500.0,0.00025,120,"2024-12-03T06:33:47.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015858,1733207627421,-1563.38,0.00025,120,"2024-12-03T06:33:47.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015859,1733207627454,-500.0,0.00025,120,"2024-12-03T06:33:47.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015860,1733207627495,-666.1,0.00025,120,"2024-12-03T06:33:47.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015861,1733207627530,-1064.91,0.00025,120,"2024-12-03T06:33:47.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015862,1733207627566,-500.0,0.00025,120,"2024-12-03T06:33:47.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015863,1733207627603,-1336.08,0.00025,120,"2024-12-03T06:33:47.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015864,1733207627640,-500.0,0.00025,120,"2024-12-03T06:33:47.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015865,1733207627681,-1053.55,0.00025,120,"2024-12-03T06:33:47.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015866,1733207627720,-500.0,0.00025,120,"2024-12-03T06:33:47.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015867,1733207627759,-3527.3,0.00025,120,"2024-12-03T06:33:47.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015868,1733207627797,-641.55,0.00025,120,"2024-12-03T06:33:47.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015869,1733207627832,-500.0,0.00025,120,"2024-12-03T06:33:47.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015870,1733207627870,-500.0,0.00025,120,"2024-12-03T06:33:47.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015871,1733207627905,-500.0,0.00025,120,"2024-12-03T06:33:47.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015872,1733207627943,-632.61,0.00025,120,"2024-12-03T06:33:47.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015873,1733207627981,-500.0,0.00025,120,"2024-12-03T06:33:47.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015874,1733207628020,-500.0,0.00025,120,"2024-12-03T06:33:48.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015875,1733207628058,-500.0,0.00025,120,"2024-12-03T06:33:48.058",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015876,1733207628096,-500.0,0.00025,120,"2024-12-03T06:33:48.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015877,1733207628137,-735.68,0.00025,120,"2024-12-03T06:33:48.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015878,1733207628177,-500.0,0.00025,120,"2024-12-03T06:33:48.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015879,1733207628215,-1623.86,0.00025,120,"2024-12-03T06:33:48.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015880,1733207628257,-562.2,0.00025,120,"2024-12-03T06:33:48.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015881,1733207628297,-537.58,0.00025,120,"2024-12-03T06:33:48.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015882,1733207628333,-500.0,0.00025,120,"2024-12-03T06:33:48.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015883,1733207628370,-2058.88,0.00025,120,"2024-12-03T06:33:48.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015884,1733207628416,-1354.01,0.00025,120,"2024-12-03T06:33:48.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015885,1733207628456,-1273.98,0.00025,120,"2024-12-03T06:33:48.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015886,1733207628496,-1598.39,0.00025,120,"2024-12-03T06:33:48.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015887,1733207628536,-500.0,0.00025,120,"2024-12-03T06:33:48.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015888,1733207628580,-500.0,0.00025,120,"2024-12-03T06:33:48.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015889,1733207628628,-500.0,0.00025,120,"2024-12-03T06:33:48.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015890,1733207628666,-646.96,0.00025,120,"2024-12-03T06:33:48.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015891,1733207628706,-500.0,0.00025,120,"2024-12-03T06:33:48.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015892,1733207628751,-500.0,0.00025,120,"2024-12-03T06:33:48.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015893,1733207628797,-500.0,0.00025,120,"2024-12-03T06:33:48.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015894,1733207628836,-500.0,0.00025,120,"2024-12-03T06:33:48.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015895,1733207628873,-500.0,0.00025,120,"2024-12-03T06:33:48.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015896,1733207628911,-1491.79,0.00025,120,"2024-12-03T06:33:48.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015897,1733207628953,-500.0,0.00025,120,"2024-12-03T06:33:48.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015898,1733207628996,-999.07,0.00025,120,"2024-12-03T06:33:48.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015899,1733207629038,-500.0,0.00025,120,"2024-12-03T06:33:49.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015900,1733207629080,-2472.79,0.00025,120,"2024-12-03T06:33:49.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015901,1733207629118,-500.0,0.00025,120,"2024-12-03T06:33:49.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015902,1733207629157,-500.0,0.00025,120,"2024-12-03T06:33:49.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015903,1733207629195,-1541.09,0.00025,120,"2024-12-03T06:33:49.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015904,1733207629237,-1126.05,0.00025,120,"2024-12-03T06:33:49.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015905,1733207629277,-500.0,0.00025,120,"2024-12-03T06:33:49.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015906,1733207629317,-500.0,0.00025,120,"2024-12-03T06:33:49.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015907,1733207629356,-517.92344303,0.00025,120,"2024-12-03T06:33:49.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015908,1733207629395,-1264.84,0.00025,120,"2024-12-03T06:33:49.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015909,1733207629434,-1015.03,0.00025,120,"2024-12-03T06:33:49.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015910,1733207629474,-313.75424449,0.00025,120,"2024-12-03T06:33:49.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015911,1733207629513,-1241.64,0.00025,120,"2024-12-03T06:33:49.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015912,1733207629552,-500.0,0.00025,30,"2024-12-03T06:33:49.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015913,1733207629593,-1567.91,0.00025,120,"2024-12-03T06:33:49.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015914,1733207629630,-500.0,0.00025,120,"2024-12-03T06:33:49.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015915,1733207629670,-730.44,0.00025,120,"2024-12-03T06:33:49.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015916,1733207630007,-2404.43,0.00025,120,"2024-12-03T06:33:50.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015917,1733207630055,-500.0,0.00025,120,"2024-12-03T06:33:50.055",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015918,1733207630092,-542.53,0.00025,120,"2024-12-03T06:33:50.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015919,1733207630129,-1583.7,0.00025,120,"2024-12-03T06:33:50.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015920,1733207630165,-583.44,0.00025,120,"2024-12-03T06:33:50.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015921,1733207630202,-500.0,0.00025,120,"2024-12-03T06:33:50.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015922,1733207630242,-1687.44,0.00025,120,"2024-12-03T06:33:50.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015923,1733207630276,-1050.6,0.00025,120,"2024-12-03T06:33:50.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015924,1733207630309,-500.0,0.00025,120,"2024-12-03T06:33:50.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015925,1733207630344,-607.77,0.00025,120,"2024-12-03T06:33:50.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015926,1733207630379,-3184.43,0.00025,120,"2024-12-03T06:33:50.379",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015927,1733207630415,-500.0,0.00025,120,"2024-12-03T06:33:50.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015928,1733207630450,-1668.92,0.00025,120,"2024-12-03T06:33:50.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015929,1733207630484,-500.0,0.00025,120,"2024-12-03T06:33:50.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015930,1733207630518,-2156.17,0.00025,120,"2024-12-03T06:33:50.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015931,1733207630553,-500.0,0.00025,120,"2024-12-03T06:33:50.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015932,1733207630588,-500.0,0.00025,120,"2024-12-03T06:33:50.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015933,1733207630623,-500.0,0.00025,120,"2024-12-03T06:33:50.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015934,1733207630658,-500.0,0.00025,120,"2024-12-03T06:33:50.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015935,1733207630690,-500.0,0.00025,120,"2024-12-03T06:33:50.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015936,1733207630726,-500.0,0.00025,120,"2024-12-03T06:33:50.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015937,1733207630759,-1216.64,0.00025,120,"2024-12-03T06:33:50.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015938,1733207630792,-5514.75,0.00025,120,"2024-12-03T06:33:50.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015939,1733207630824,-818.96,0.00025,120,"2024-12-03T06:33:50.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015940,1733207630854,-500.0,0.00025,120,"2024-12-03T06:33:50.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015941,1733207630884,-500.0,0.00025,120,"2024-12-03T06:33:50.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015942,1733207630914,-922.77,0.00025,120,"2024-12-03T06:33:50.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015943,1733207630947,-500.0,0.00025,120,"2024-12-03T06:33:50.947",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015944,1733207630979,-500.0,0.00025,120,"2024-12-03T06:33:50.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015945,1733207631012,-1141.51,0.00025,120,"2024-12-03T06:33:51.012",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015946,1733207631047,-649.17,0.00025,120,"2024-12-03T06:33:51.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015947,1733207631083,-500.0,0.00025,120,"2024-12-03T06:33:51.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015948,1733207631119,-2619.24,0.00025,120,"2024-12-03T06:33:51.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015949,1733207631154,-500.0,0.00025,120,"2024-12-03T06:33:51.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015950,1733207631189,-500.0,0.00025,120,"2024-12-03T06:33:51.189",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015951,1733207631227,-1312.72,0.00025,120,"2024-12-03T06:33:51.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015952,1733207631263,-898.11,0.00025,120,"2024-12-03T06:33:51.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015953,1733207631296,-500.0,0.00025,120,"2024-12-03T06:33:51.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015954,1733207631330,-586.27,0.00025,120,"2024-12-03T06:33:51.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015955,1733207631366,-2976.61,0.00025,120,"2024-12-03T06:33:51.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015956,1733207631401,-1203.53,0.00025,120,"2024-12-03T06:33:51.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015957,1733207631434,-500.0,0.00025,120,"2024-12-03T06:33:51.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015958,1733207631467,-778.32,0.00025,120,"2024-12-03T06:33:51.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015959,1733207631501,-500.0,0.00025,120,"2024-12-03T06:33:51.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015960,1733207631532,-724.32,0.00025,120,"2024-12-03T06:33:51.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015961,1733207631563,-1010.52,0.00025,120,"2024-12-03T06:33:51.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015962,1733207631600,-500.0,0.00025,120,"2024-12-03T06:33:51.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015963,1733207631639,-3176.84,0.00025,120,"2024-12-03T06:33:51.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015964,1733207631675,-500.0,0.00025,120,"2024-12-03T06:33:51.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015965,1733207631709,-1045.4,0.00025,120,"2024-12-03T06:33:51.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015966,1733207631745,-500.0,0.00025,120,"2024-12-03T06:33:51.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015967,1733207631778,-500.0,0.00025,120,"2024-12-03T06:33:51.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015968,1733207631811,-500.0,0.00025,120,"2024-12-03T06:33:51.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015969,1733207631846,-1121.83,0.00025,120,"2024-12-03T06:33:51.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015970,1733207631878,-2477.99,0.00025,120,"2024-12-03T06:33:51.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015971,1733207631910,-617.31,0.00025,120,"2024-12-03T06:33:51.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015972,1733207631944,-500.0,0.00025,120,"2024-12-03T06:33:51.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015973,1733207631979,-3567.98,0.00025,120,"2024-12-03T06:33:51.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015974,1733207632015,-500.0,0.00025,120,"2024-12-03T06:33:52.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015975,1733207632051,-500.0,0.00025,120,"2024-12-03T06:33:52.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015976,1733207632086,-500.0,0.00025,120,"2024-12-03T06:33:52.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015977,1733207632118,-888.05,0.00025,120,"2024-12-03T06:33:52.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015978,1733207632157,-620.97,0.00025,120,"2024-12-03T06:33:52.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015979,1733207632192,-500.0,0.00025,120,"2024-12-03T06:33:52.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015980,1733207632226,-1330.87,0.00025,120,"2024-12-03T06:33:52.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015981,1733207632259,-713.37,0.00025,120,"2024-12-03T06:33:52.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015982,1733207632291,-500.0,0.00025,120,"2024-12-03T06:33:52.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015983,1733207632325,-1744.69,0.00025,120,"2024-12-03T06:33:52.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015984,1733207632359,-500.0,0.00025,120,"2024-12-03T06:33:52.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015985,1733207632393,-500.0,0.00025,120,"2024-12-03T06:33:52.393",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015986,1733207632427,-1081.89,0.00025,120,"2024-12-03T06:33:52.427",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015987,1733207632460,-500.0,0.00025,120,"2024-12-03T06:33:52.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015988,1733207632496,-1954.67,0.00025,120,"2024-12-03T06:33:52.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015989,1733207632529,-3036.32,0.00025,120,"2024-12-03T06:33:52.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015990,1733207632568,-500.0,0.00025,120,"2024-12-03T06:33:52.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015991,1733207632607,-3528.08,0.00025,120,"2024-12-03T06:33:52.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015992,1733207632641,-2404.8,0.00025,120,"2024-12-03T06:33:52.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015993,1733207632676,-500.0,0.00025,120,"2024-12-03T06:33:52.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015994,1733207632709,-2304.77,0.00025,120,"2024-12-03T06:33:52.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015995,1733207632750,-702.23,0.00025,120,"2024-12-03T06:33:52.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015996,1733207632785,-500.0,0.00025,120,"2024-12-03T06:33:52.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015997,1733207632817,-2327.37,0.00025,120,"2024-12-03T06:33:52.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015998,1733207632855,-500.0,0.00025,120,"2024-12-03T06:33:52.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344015999,1733207632888,-500.0,0.00025,120,"2024-12-03T06:33:52.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016000,1733207632921,-2722.82,0.00025,120,"2024-12-03T06:33:52.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016001,1733207632954,-500.0,0.00025,120,"2024-12-03T06:33:52.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016002,1733207632992,-500.0,0.00025,120,"2024-12-03T06:33:52.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016003,1733207633030,-1564.56,0.00025,120,"2024-12-03T06:33:53.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016004,1733207633066,-1054.65,0.00025,120,"2024-12-03T06:33:53.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016005,1733207633101,-500.0,0.00025,120,"2024-12-03T06:33:53.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016006,1733207633135,-1449.45,0.00025,120,"2024-12-03T06:33:53.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016007,1733207633171,-197.326199,0.00025,120,"2024-12-03T06:33:53.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016008,1733207633205,-500.0,0.00025,120,"2024-12-03T06:33:53.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016009,1733207633244,-1308.0,0.00025,120,"2024-12-03T06:33:53.244",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016010,1733207633276,-500.0,0.00025,120,"2024-12-03T06:33:53.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016011,1733207633310,-500.0,0.00025,120,"2024-12-03T06:33:53.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016012,1733207633343,-1628.7,0.00025,120,"2024-12-03T06:33:53.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016013,1733207633613,-1224.72,0.00025,120,"2024-12-03T06:33:53.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016014,1733207633647,-1925.87,0.00025,120,"2024-12-03T06:33:53.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016015,1733207633683,-554.1,0.00025,120,"2024-12-03T06:33:53.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016016,1733207633715,-500.0,0.00025,120,"2024-12-03T06:33:53.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016017,1733207633751,-1100.11,0.00025,120,"2024-12-03T06:33:53.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016018,1733207633784,-2646.13,0.00025,120,"2024-12-03T06:33:53.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016019,1733207633818,-938.72,0.00025,120,"2024-12-03T06:33:53.818",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016020,1733207633851,-500.0,0.00025,120,"2024-12-03T06:33:53.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016021,1733207633885,-500.0,0.00025,120,"2024-12-03T06:33:53.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016022,1733207633920,-500.0,0.00025,120,"2024-12-03T06:33:53.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016023,1733207633956,-500.0,0.00025,120,"2024-12-03T06:33:53.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016024,1733207633994,-500.0,0.00025,120,"2024-12-03T06:33:53.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016025,1733207634027,-1666.49,0.00025,120,"2024-12-03T06:33:54.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016026,1733207634064,-2395.28,0.00025,120,"2024-12-03T06:33:54.064",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016027,1733207634101,-500.0,0.00025,120,"2024-12-03T06:33:54.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016028,1733207634136,-500.0,0.00025,120,"2024-12-03T06:33:54.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016029,1733207634172,-500.0,0.00025,120,"2024-12-03T06:33:54.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016030,1733207634213,-500.0,0.00025,120,"2024-12-03T06:33:54.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016031,1733207634251,-2448.81,0.00025,120,"2024-12-03T06:33:54.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016032,1733207634285,-1094.16,0.00025,120,"2024-12-03T06:33:54.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016033,1733207634318,-729.66,0.00025,120,"2024-12-03T06:33:54.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016034,1733207634351,-500.0,0.00025,120,"2024-12-03T06:33:54.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016035,1733207634383,-627.37,0.00025,120,"2024-12-03T06:33:54.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016036,1733207634415,-500.0,0.00025,120,"2024-12-03T06:33:54.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016037,1733207634448,-500.0,0.00025,120,"2024-12-03T06:33:54.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016038,1733207634480,-500.0,0.00025,120,"2024-12-03T06:33:54.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016039,1733207634515,-500.0,0.00025,120,"2024-12-03T06:33:54.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016040,1733207634549,-500.0,0.00025,120,"2024-12-03T06:33:54.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016041,1733207634582,-500.0,0.00025,120,"2024-12-03T06:33:54.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016042,1733207634617,-500.0,0.00025,120,"2024-12-03T06:33:54.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016043,1733207634651,-500.0,0.00025,120,"2024-12-03T06:33:54.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016044,1733207634686,-500.0,0.00025,120,"2024-12-03T06:33:54.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016045,1733207634721,-500.0,0.00025,120,"2024-12-03T06:33:54.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016046,1733207634755,-500.0,0.00025,120,"2024-12-03T06:33:54.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016047,1733207634788,-1286.27,0.00025,120,"2024-12-03T06:33:54.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016048,1733207634824,-500.0,0.00025,120,"2024-12-03T06:33:54.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016049,1733207634857,-500.0,0.00025,120,"2024-12-03T06:33:54.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016050,1733207634891,-500.0,0.00025,120,"2024-12-03T06:33:54.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016051,1733207634925,-500.0,0.00025,120,"2024-12-03T06:33:54.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016052,1733207634960,-415.15527143,0.00025,120,"2024-12-03T06:33:54.960",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016053,1733207635000,-1392.32,0.00025,120,"2024-12-03T06:33:55.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016054,1733207635038,-4724.77,0.00025,120,"2024-12-03T06:33:55.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016055,1733207635074,-500.0,0.00025,120,"2024-12-03T06:33:55.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016056,1733207635115,-2807.85,0.00025,120,"2024-12-03T06:33:55.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016057,1733207635150,-987.23,0.00025,120,"2024-12-03T06:33:55.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016058,1733207635186,-1235.76,0.00025,120,"2024-12-03T06:33:55.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016059,1733207635226,-5736.65,0.00025,120,"2024-12-03T06:33:55.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016060,1733207635262,-500.0,0.00025,120,"2024-12-03T06:33:55.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016061,1733207635298,-500.0,0.00025,120,"2024-12-03T06:33:55.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016062,1733207635332,-2146.22,0.00025,120,"2024-12-03T06:33:55.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016063,1733207635366,-1213.42,0.00025,120,"2024-12-03T06:33:55.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016064,1733207635399,-500.0,0.00025,120,"2024-12-03T06:33:55.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016065,1733207635431,-1070.22,0.00025,120,"2024-12-03T06:33:55.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016066,1733207635463,-975.31,0.00025,120,"2024-12-03T06:33:55.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016067,1733207635496,-500.0,0.00025,120,"2024-12-03T06:33:55.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016068,1733207635527,-1963.0,0.00025,120,"2024-12-03T06:33:55.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016069,1733207635558,-500.0,0.00025,120,"2024-12-03T06:33:55.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016070,1733207635592,-500.0,0.00025,120,"2024-12-03T06:33:55.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016071,1733207635625,-500.0,0.00025,120,"2024-12-03T06:33:55.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016072,1733207635660,-539.61606405,0.00025,120,"2024-12-03T06:33:55.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016073,1733207635693,-500.0,0.00025,120,"2024-12-03T06:33:55.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016074,1733207635728,-865.32,0.00025,120,"2024-12-03T06:33:55.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016075,1733207635762,-500.0,0.00025,120,"2024-12-03T06:33:55.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016076,1733207635794,-500.0,0.00025,120,"2024-12-03T06:33:55.794",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016077,1733207635826,-500.0,0.00025,120,"2024-12-03T06:33:55.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016078,1733207635858,-3268.83,0.00025,120,"2024-12-03T06:33:55.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016079,1733207635888,-500.0,0.00025,120,"2024-12-03T06:33:55.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016080,1733207635921,-500.0,0.00025,120,"2024-12-03T06:33:55.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016081,1733207635953,-500.0,0.00025,30,"2024-12-03T06:33:55.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016082,1733207635988,-1191.02,0.00025,120,"2024-12-03T06:33:55.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016083,1733207636022,-500.0,0.00025,120,"2024-12-03T06:33:56.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016084,1733207636057,-502.63880824,0.00025,120,"2024-12-03T06:33:56.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016085,1733207636094,-500.0,0.00025,120,"2024-12-03T06:33:56.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016086,1733207636127,-772.41,0.00025,120,"2024-12-03T06:33:56.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016087,1733207636161,-614.5672063,0.00025,120,"2024-12-03T06:33:56.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016088,1733207636194,-500.0,0.00025,120,"2024-12-03T06:33:56.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016089,1733207636230,-1636.46,0.00025,120,"2024-12-03T06:33:56.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016090,1733207636264,-2019.59,0.00025,120,"2024-12-03T06:33:56.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016091,1733207636299,-500.0,0.00025,120,"2024-12-03T06:33:56.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016092,1733207636333,-873.59,0.00025,120,"2024-12-03T06:33:56.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016093,1733207636368,-500.0,0.00025,120,"2024-12-03T06:33:56.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016094,1733207636403,-776.79,0.00025,120,"2024-12-03T06:33:56.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016095,1733207636437,-500.0,0.00025,120,"2024-12-03T06:33:56.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016096,1733207636469,-848.08,0.00025,120,"2024-12-03T06:33:56.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016097,1733207636508,-1131.48,0.00025,120,"2024-12-03T06:33:56.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016098,1733207636542,-292.62510457,0.00025,120,"2024-12-03T06:33:56.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016099,1733207636577,-500.0,0.00025,30,"2024-12-03T06:33:56.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016100,1733207636615,-500.0,0.00025,120,"2024-12-03T06:33:56.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016101,1733207636652,-208.51051341,0.00025,120,"2024-12-03T06:33:56.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016102,1733207636690,-500.0,0.00025,120,"2024-12-03T06:33:56.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016103,1733207636737,-500.0,0.00025,120,"2024-12-03T06:33:56.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016104,1733207636773,-500.0,0.00025,120,"2024-12-03T06:33:56.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016105,1733207636809,-1367.48,0.00025,120,"2024-12-03T06:33:56.809",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016106,1733207636844,-500.0,0.00025,120,"2024-12-03T06:33:56.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016107,1733207636880,-500.0,0.00025,120,"2024-12-03T06:33:56.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016108,1733207636918,-1665.85,0.00025,120,"2024-12-03T06:33:56.918",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016109,1733207637267,-500.0,0.00025,120,"2024-12-03T06:33:57.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016110,1733207637304,-500.0,0.00025,120,"2024-12-03T06:33:57.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016111,1733207637339,-1162.6,0.00025,120,"2024-12-03T06:33:57.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016112,1733207637375,-2671.0,0.00025,120,"2024-12-03T06:33:57.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016113,1733207637410,-500.0,0.00025,120,"2024-12-03T06:33:57.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016114,1733207637450,-1012.34,0.00025,120,"2024-12-03T06:33:57.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016115,1733207637484,-500.0,0.00025,120,"2024-12-03T06:33:57.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016116,1733207637518,-500.0,0.00025,120,"2024-12-03T06:33:57.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016117,1733207637553,-1598.2,0.00025,120,"2024-12-03T06:33:57.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016118,1733207637588,-661.44,0.00025,120,"2024-12-03T06:33:57.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016119,1733207637623,-903.89,0.00025,120,"2024-12-03T06:33:57.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016120,1733207637658,-170.43720333,0.00025,120,"2024-12-03T06:33:57.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016121,1733207637691,-1322.29,0.00025,120,"2024-12-03T06:33:57.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016122,1733207637727,-500.0,0.00025,120,"2024-12-03T06:33:57.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016123,1733207637766,-741.56,0.00025,120,"2024-12-03T06:33:57.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016124,1733207637807,-1794.63,0.00025,120,"2024-12-03T06:33:57.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016125,1733207637842,-500.0,0.00025,120,"2024-12-03T06:33:57.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016126,1733207637879,-500.0,0.00025,120,"2024-12-03T06:33:57.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016127,1733207637914,-1064.47,0.00025,120,"2024-12-03T06:33:57.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016128,1733207637949,-500.0,0.00025,120,"2024-12-03T06:33:57.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016129,1733207637984,-2042.65,0.00025,120,"2024-12-03T06:33:57.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016130,1733207638021,-2284.27,0.00025,120,"2024-12-03T06:33:58.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016131,1733207638056,-686.36,0.00025,120,"2024-12-03T06:33:58.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016132,1733207638093,-1560.6,0.00025,120,"2024-12-03T06:33:58.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016133,1733207638128,-500.0,0.00025,120,"2024-12-03T06:33:58.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016134,1733207638164,-520.38,0.00025,120,"2024-12-03T06:33:58.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016135,1733207638200,-814.69,0.00025,120,"2024-12-03T06:33:58.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016136,1733207638235,-500.0,0.00025,120,"2024-12-03T06:33:58.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016137,1733207638276,-500.0,0.00025,120,"2024-12-03T06:33:58.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016138,1733207638326,-500.0,0.00025,120,"2024-12-03T06:33:58.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016139,1733207638360,-500.0,0.00025,120,"2024-12-03T06:33:58.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016140,1733207638392,-500.0,0.00025,120,"2024-12-03T06:33:58.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016141,1733207638426,-2191.61,0.00025,120,"2024-12-03T06:33:58.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016142,1733207638458,-500.0,0.00025,120,"2024-12-03T06:33:58.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016143,1733207638490,-1948.65,0.00025,120,"2024-12-03T06:33:58.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016144,1733207638523,-2274.4,0.00025,120,"2024-12-03T06:33:58.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016145,1733207638556,-500.0,0.00025,120,"2024-12-03T06:33:58.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016146,1733207638589,-500.0,0.00025,120,"2024-12-03T06:33:58.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016147,1733207638622,-761.67,0.00025,120,"2024-12-03T06:33:58.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016148,1733207638657,-1145.89,0.00025,120,"2024-12-03T06:33:58.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016149,1733207638699,-712.57,0.00025,120,"2024-12-03T06:33:58.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016150,1733207638734,-500.0,0.00025,120,"2024-12-03T06:33:58.734",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016151,1733207638767,-1353.4,0.00025,120,"2024-12-03T06:33:58.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016152,1733207638800,-500.0,0.00025,120,"2024-12-03T06:33:58.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016153,1733207638833,-500.0,0.00025,120,"2024-12-03T06:33:58.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016154,1733207638866,-500.0,0.00025,120,"2024-12-03T06:33:58.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016155,1733207638900,-267.11856099,0.00025,120,"2024-12-03T06:33:58.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016156,1733207638934,-1178.37,0.00025,120,"2024-12-03T06:33:58.934",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016157,1733207638967,-500.0,0.00025,30,"2024-12-03T06:33:58.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016158,1733207639000,-948.42,0.00025,120,"2024-12-03T06:33:59.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016159,1733207639031,-500.0,0.00025,120,"2024-12-03T06:33:59.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016160,1733207639065,-500.0,0.00025,120,"2024-12-03T06:33:59.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016161,1733207639098,-608.56,0.00025,120,"2024-12-03T06:33:59.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016162,1733207639132,-500.0,0.00025,120,"2024-12-03T06:33:59.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016163,1733207639165,-500.0,0.00025,120,"2024-12-03T06:33:59.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016164,1733207639200,-500.0,0.00025,120,"2024-12-03T06:33:59.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016165,1733207639235,-500.0,0.00025,120,"2024-12-03T06:33:59.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016166,1733207639270,-2676.88,0.00025,120,"2024-12-03T06:33:59.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016167,1733207639305,-500.0,0.00025,120,"2024-12-03T06:33:59.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016168,1733207639339,-500.0,0.00025,120,"2024-12-03T06:33:59.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016169,1733207639374,-500.0,0.00025,120,"2024-12-03T06:33:59.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016170,1733207639410,-500.0,0.00025,120,"2024-12-03T06:33:59.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016171,1733207639446,-534.35313159,0.00025,120,"2024-12-03T06:33:59.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016172,1733207639481,-500.0,0.00025,120,"2024-12-03T06:33:59.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016173,1733207639516,-500.0,0.00025,120,"2024-12-03T06:33:59.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016174,1733207639553,-1666.66,0.00025,120,"2024-12-03T06:33:59.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016175,1733207639588,-500.0,0.00025,120,"2024-12-03T06:33:59.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016176,1733207639624,-4563.76,0.00025,120,"2024-12-03T06:33:59.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016177,1733207639659,-2460.71,0.00025,120,"2024-12-03T06:33:59.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016178,1733207639697,-500.0,0.00025,120,"2024-12-03T06:33:59.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016179,1733207639731,-1100.9,0.00025,120,"2024-12-03T06:33:59.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016180,1733207639765,-500.0,0.00025,120,"2024-12-03T06:33:59.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016181,1733207639798,-1289.14,0.00025,120,"2024-12-03T06:33:59.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016182,1733207639831,-500.0,0.00025,120,"2024-12-03T06:33:59.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016183,1733207639864,-500.0,0.00025,120,"2024-12-03T06:33:59.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016184,1733207639899,-500.0,0.00025,120,"2024-12-03T06:33:59.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016185,1733207639933,-500.0,0.00025,120,"2024-12-03T06:33:59.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016186,1733207639969,-809.29,0.00025,120,"2024-12-03T06:33:59.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016187,1733207640007,-500.0,0.00025,120,"2024-12-03T06:34:00.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016188,1733207640045,-500.0,0.00025,120,"2024-12-03T06:34:00.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016189,1733207640084,-2148.97,0.00025,120,"2024-12-03T06:34:00.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016190,1733207640121,-500.0,0.00025,120,"2024-12-03T06:34:00.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016191,1733207640160,-1074.51,0.00025,120,"2024-12-03T06:34:00.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016192,1733207640199,-500.0,0.00025,120,"2024-12-03T06:34:00.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016193,1733207640238,-500.0,0.00025,120,"2024-12-03T06:34:00.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016194,1733207640276,-500.0,0.00025,120,"2024-12-03T06:34:00.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016195,1733207640315,-500.0,0.00025,120,"2024-12-03T06:34:00.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016196,1733207640354,-500.0,0.00025,120,"2024-12-03T06:34:00.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016197,1733207640392,-1549.0,0.00025,120,"2024-12-03T06:34:00.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016198,1733207640430,-1789.8,0.00025,120,"2024-12-03T06:34:00.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016199,1733207640468,-1997.19,0.00025,120,"2024-12-03T06:34:00.468",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016200,1733207640511,-500.0,0.00025,120,"2024-12-03T06:34:00.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016201,1733207640550,-1599.4,0.00025,120,"2024-12-03T06:34:00.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016202,1733207640593,-1834.07,0.00025,120,"2024-12-03T06:34:00.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016203,1733207640634,-500.0,0.00025,120,"2024-12-03T06:34:00.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016204,1733207640671,-1977.44,0.00025,120,"2024-12-03T06:34:00.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016205,1733207640996,-500.0,0.00025,120,"2024-12-03T06:34:00.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016206,1733207641059,-1831.85,0.00025,120,"2024-12-03T06:34:01.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016207,1733207641096,-500.0,0.00025,120,"2024-12-03T06:34:01.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016208,1733207641135,-500.0,0.00025,120,"2024-12-03T06:34:01.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016209,1733207641171,-500.0,0.00025,120,"2024-12-03T06:34:01.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016210,1733207641209,-500.0,0.00025,120,"2024-12-03T06:34:01.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016211,1733207641247,-726.88,0.00025,120,"2024-12-03T06:34:01.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016212,1733207641286,-218.11603219,0.00025,120,"2024-12-03T06:34:01.286",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016213,1733207641323,-500.0,0.00025,120,"2024-12-03T06:34:01.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016214,1733207641359,-2704.12,0.00025,120,"2024-12-03T06:34:01.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016215,1733207641394,-2087.88,0.00025,120,"2024-12-03T06:34:01.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016216,1733207641429,-616.48,0.00025,120,"2024-12-03T06:34:01.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016217,1733207641464,-500.0,0.00025,120,"2024-12-03T06:34:01.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016218,1733207641500,-1672.5,0.00025,120,"2024-12-03T06:34:01.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016219,1733207641535,-500.0,0.00025,120,"2024-12-03T06:34:01.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016220,1733207641571,-500.0,0.00025,120,"2024-12-03T06:34:01.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016221,1733207641616,-500.0,0.00025,120,"2024-12-03T06:34:01.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016222,1733207641656,-500.0,0.00025,120,"2024-12-03T06:34:01.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016223,1733207641696,-1482.88,0.00025,120,"2024-12-03T06:34:01.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016224,1733207641732,-995.4,0.00025,120,"2024-12-03T06:34:01.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016225,1733207641771,-500.0,0.00025,120,"2024-12-03T06:34:01.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016226,1733207641806,-1910.11,0.00025,120,"2024-12-03T06:34:01.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016227,1733207641840,-1665.73,0.00025,120,"2024-12-03T06:34:01.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016228,1733207641874,-500.0,0.00025,120,"2024-12-03T06:34:01.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016229,1733207641910,-1256.59,0.00025,120,"2024-12-03T06:34:01.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016230,1733207641945,-1116.75,0.00025,120,"2024-12-03T06:34:01.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016231,1733207641983,-500.0,0.00025,120,"2024-12-03T06:34:01.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016232,1733207642017,-679.58,0.00025,120,"2024-12-03T06:34:02.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016233,1733207642053,-500.0,0.00025,120,"2024-12-03T06:34:02.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016234,1733207642087,-500.0,0.00025,120,"2024-12-03T06:34:02.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016235,1733207642123,-2444.66,0.00025,120,"2024-12-03T06:34:02.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016236,1733207642160,-500.0,0.00025,120,"2024-12-03T06:34:02.160",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016237,1733207642196,-1326.19,0.00025,120,"2024-12-03T06:34:02.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016238,1733207642234,-1383.31,0.00025,120,"2024-12-03T06:34:02.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016239,1733207642271,-500.0,0.00025,120,"2024-12-03T06:34:02.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016240,1733207642309,-500.0,0.00025,120,"2024-12-03T06:34:02.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016241,1733207642345,-500.0,0.00025,120,"2024-12-03T06:34:02.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016242,1733207642385,-1563.05,0.00025,120,"2024-12-03T06:34:02.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016243,1733207642421,-308.59354696,0.00025,120,"2024-12-03T06:34:02.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016244,1733207642457,-2904.45,0.00025,120,"2024-12-03T06:34:02.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016245,1733207642494,-560.72,0.00025,120,"2024-12-03T06:34:02.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016246,1733207642531,-586.83,0.00025,120,"2024-12-03T06:34:02.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016247,1733207642567,-2370.14,0.00025,120,"2024-12-03T06:34:02.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016248,1733207642607,-1139.73,0.00025,120,"2024-12-03T06:34:02.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016249,1733207642646,-500.0,0.00025,120,"2024-12-03T06:34:02.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016250,1733207642685,-794.0,0.00025,120,"2024-12-03T06:34:02.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016251,1733207642726,-1426.14,0.00025,120,"2024-12-03T06:34:02.726",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016252,1733207642763,-2640.71,0.00025,120,"2024-12-03T06:34:02.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016253,1733207642799,-500.0,0.00025,120,"2024-12-03T06:34:02.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016254,1733207642835,-500.0,0.00025,120,"2024-12-03T06:34:02.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016255,1733207642871,-500.0,0.00025,120,"2024-12-03T06:34:02.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016256,1733207642907,-2170.39,0.00025,120,"2024-12-03T06:34:02.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016257,1733207642945,-500.0,0.00025,120,"2024-12-03T06:34:02.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016258,1733207642983,-500.0,0.00025,120,"2024-12-03T06:34:02.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016259,1733207643022,-1034.19,0.00025,120,"2024-12-03T06:34:03.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016260,1733207643062,-500.0,0.00025,120,"2024-12-03T06:34:03.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016261,1733207643102,-596.36,0.00025,120,"2024-12-03T06:34:03.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016262,1733207643141,-500.0,0.00025,120,"2024-12-03T06:34:03.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016263,1733207643185,-509.60662365,0.00025,120,"2024-12-03T06:34:03.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016264,1733207643227,-1459.58,0.00025,120,"2024-12-03T06:34:03.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016265,1733207643267,-1136.49,0.00025,120,"2024-12-03T06:34:03.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016266,1733207643305,-3893.47,0.00025,120,"2024-12-03T06:34:03.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016267,1733207643346,-2324.37,0.00025,120,"2024-12-03T06:34:03.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016268,1733207643385,-500.0,0.00025,120,"2024-12-03T06:34:03.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016269,1733207643427,-1362.42,0.00025,120,"2024-12-03T06:34:03.427",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016270,1733207643466,-1182.46,0.00025,120,"2024-12-03T06:34:03.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016271,1733207643508,-1496.88,0.00025,120,"2024-12-03T06:34:03.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016272,1733207643547,-500.0,0.00025,120,"2024-12-03T06:34:03.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016273,1733207643587,-500.0,0.00025,120,"2024-12-03T06:34:03.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016274,1733207643628,-1142.41,0.00025,120,"2024-12-03T06:34:03.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016275,1733207643666,-317.97497443,0.00025,120,"2024-12-03T06:34:03.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016276,1733207643706,-1452.92,0.00025,120,"2024-12-03T06:34:03.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016277,1733207643748,-2676.84,0.00025,120,"2024-12-03T06:34:03.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016278,1733207643790,-2676.84,0.00025,120,"2024-12-03T06:34:03.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016279,1733207643827,-395.89283761,0.00025,120,"2024-12-03T06:34:03.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016280,1733207643865,-2676.84,0.00025,120,"2024-12-03T06:34:03.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016281,1733207643905,-2676.84,0.00025,120,"2024-12-03T06:34:03.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016282,1733207643942,-2676.84,0.00025,120,"2024-12-03T06:34:03.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016283,1733207643985,-2676.84,0.00025,120,"2024-12-03T06:34:03.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016284,1733207644028,-2676.84,0.00025,120,"2024-12-03T06:34:04.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016285,1733207644070,-2676.84,0.00025,120,"2024-12-03T06:34:04.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016286,1733207644110,-500.0,0.00025,120,"2024-12-03T06:34:04.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016287,1733207644150,-2676.84,0.00025,120,"2024-12-03T06:34:04.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016288,1733207644190,-500.0,0.00025,120,"2024-12-03T06:34:04.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016289,1733207644236,-2676.84,0.00025,120,"2024-12-03T06:34:04.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016290,1733207644276,-2676.84,0.00025,120,"2024-12-03T06:34:04.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016291,1733207644317,-2676.84,0.00025,120,"2024-12-03T06:34:04.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016292,1733207644357,-2676.84,0.00025,120,"2024-12-03T06:34:04.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016293,1733207644398,-2676.84,0.00025,120,"2024-12-03T06:34:04.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016294,1733207644438,-2676.84,0.00025,120,"2024-12-03T06:34:04.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016295,1733207644482,-2676.84,0.00025,120,"2024-12-03T06:34:04.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016296,1733207644520,-500.0,0.00025,120,"2024-12-03T06:34:04.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016297,1733207644561,-746.56,0.00025,120,"2024-12-03T06:34:04.561",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016298,1733207644600,-2676.84,0.00025,120,"2024-12-03T06:34:04.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016299,1733207644640,-2676.84,0.00025,120,"2024-12-03T06:34:04.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016300,1733207644678,-500.0,0.00025,120,"2024-12-03T06:34:04.678",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016301,1733207644715,-2676.84,0.00025,120,"2024-12-03T06:34:04.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016302,1733207645034,-627.97,0.00025,120,"2024-12-03T06:34:05.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016303,1733207645079,-500.0,0.00025,120,"2024-12-03T06:34:05.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016304,1733207645123,-500.0,0.00025,120,"2024-12-03T06:34:05.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016305,1733207645163,-500.0,0.00025,120,"2024-12-03T06:34:05.163",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016306,1733207645201,-500.0,0.00025,120,"2024-12-03T06:34:05.201",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016307,1733207645240,-1032.21,0.00025,120,"2024-12-03T06:34:05.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016308,1733207645280,-2780.47,0.00025,120,"2024-12-03T06:34:05.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016309,1733207645318,-500.0,0.00025,120,"2024-12-03T06:34:05.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016310,1733207645356,-500.0,0.00025,120,"2024-12-03T06:34:05.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016311,1733207645397,-500.0,0.00025,120,"2024-12-03T06:34:05.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016312,1733207645435,-500.0,0.00025,120,"2024-12-03T06:34:05.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016313,1733207645474,-500.0,0.00025,120,"2024-12-03T06:34:05.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016314,1733207645514,-500.0,0.00025,120,"2024-12-03T06:34:05.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016315,1733207645551,-500.0,0.00025,120,"2024-12-03T06:34:05.551",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016316,1733207645598,-1303.12,0.00025,120,"2024-12-03T06:34:05.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016317,1733207645642,-591.57685567,0.00025,120,"2024-12-03T06:34:05.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016318,1733207645680,-500.0,0.00025,120,"2024-12-03T06:34:05.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016319,1733207645718,-560.79,0.00025,120,"2024-12-03T06:34:05.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016320,1733207645759,-514.48,0.00025,120,"2024-12-03T06:34:05.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016321,1733207645797,-500.0,0.00025,120,"2024-12-03T06:34:05.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016322,1733207645839,-500.0,0.00025,120,"2024-12-03T06:34:05.839",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016323,1733207645877,-1584.5,0.00025,120,"2024-12-03T06:34:05.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016324,1733207645917,-2676.84,0.00025,120,"2024-12-03T06:34:05.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016325,1733207645962,-2676.84,0.00025,120,"2024-12-03T06:34:05.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016326,1733207646004,-507.99,0.00025,120,"2024-12-03T06:34:06.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016327,1733207646043,-2676.84,0.00025,120,"2024-12-03T06:34:06.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016328,1733207646083,-2676.84,0.00025,120,"2024-12-03T06:34:06.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016329,1733207646122,-2676.86586086,0.00025,120,"2024-12-03T06:34:06.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016330,1733207646161,-500.0,0.00025,120,"2024-12-03T06:34:06.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016331,1733207646200,-1817.08,0.00025,120,"2024-12-03T06:34:06.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016332,1733207646239,-2791.19,0.00025,120,"2024-12-03T06:34:06.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016333,1733207646278,-923.51,0.00025,120,"2024-12-03T06:34:06.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016334,1733207646316,-500.0,0.00025,120,"2024-12-03T06:34:06.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016335,1733207646355,-500.0,0.00025,120,"2024-12-03T06:34:06.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016336,1733207646395,-1589.09,0.00025,120,"2024-12-03T06:34:06.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016337,1733207646435,-604.61,0.00025,120,"2024-12-03T06:34:06.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016338,1733207646473,-1406.79,0.00025,120,"2024-12-03T06:34:06.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016339,1733207646514,-2372.69,0.00025,120,"2024-12-03T06:34:06.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016340,1733207646552,-500.0,0.00025,120,"2024-12-03T06:34:06.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016341,1733207646593,-500.0,0.00025,120,"2024-12-03T06:34:06.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016342,1733207646631,-800.1,0.00025,120,"2024-12-03T06:34:06.631",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016343,1733207646674,-500.0,0.00025,120,"2024-12-03T06:34:06.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016344,1733207646713,-500.0,0.00025,120,"2024-12-03T06:34:06.713",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016345,1733207646762,-500.0,0.00025,120,"2024-12-03T06:34:06.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016346,1733207646801,-500.0,0.00025,120,"2024-12-03T06:34:06.801",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016347,1733207646840,-500.0,0.00025,120,"2024-12-03T06:34:06.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016348,1733207646878,-500.0,0.00025,120,"2024-12-03T06:34:06.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016349,1733207646916,-500.0,0.00025,120,"2024-12-03T06:34:06.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016350,1733207646956,-1179.83,0.00025,120,"2024-12-03T06:34:06.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016351,1733207646999,-500.0,0.00025,120,"2024-12-03T06:34:06.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016352,1733207647043,-500.0,0.00025,120,"2024-12-03T06:34:07.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016353,1733207647085,-2059.46,0.00025,120,"2024-12-03T06:34:07.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016354,1733207647126,-500.0,0.00025,120,"2024-12-03T06:34:07.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016355,1733207647167,-500.0,0.00025,120,"2024-12-03T06:34:07.167",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016356,1733207647209,-500.0,0.00025,120,"2024-12-03T06:34:07.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016357,1733207647251,-1100.48,0.00025,120,"2024-12-03T06:34:07.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016358,1733207647291,-500.0,0.00025,120,"2024-12-03T06:34:07.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016359,1733207647332,-1705.31,0.00025,120,"2024-12-03T06:34:07.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016360,1733207647375,-500.0,0.00025,120,"2024-12-03T06:34:07.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016361,1733207647416,-1340.78,0.00025,120,"2024-12-03T06:34:07.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016362,1733207647458,-3593.83,0.00025,120,"2024-12-03T06:34:07.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016363,1733207647501,-500.0,0.00025,120,"2024-12-03T06:34:07.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016364,1733207647549,-500.0,0.00025,90,"2024-12-03T06:34:07.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016365,1733207647594,-602.15606085,0.00025,120,"2024-12-03T06:34:07.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016366,1733207647638,-500.0,0.00025,120,"2024-12-03T06:34:07.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016367,1733207647676,-500.0,0.00025,120,"2024-12-03T06:34:07.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016368,1733207647715,-10727.24,0.00025,120,"2024-12-03T06:34:07.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016369,1733207647754,-500.0,0.00025,120,"2024-12-03T06:34:07.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016370,1733207647792,-500.0,0.00025,120,"2024-12-03T06:34:07.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016371,1733207647831,-500.0,0.00025,120,"2024-12-03T06:34:07.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016372,1733207647870,-500.0,0.00025,120,"2024-12-03T06:34:07.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016373,1733207647909,-500.0,0.00025,120,"2024-12-03T06:34:07.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016374,1733207647954,-467.34349044,0.00025,120,"2024-12-03T06:34:07.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016375,1733207647995,-1865.32,0.00025,120,"2024-12-03T06:34:07.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016376,1733207648038,-1602.81,0.00025,120,"2024-12-03T06:34:08.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016377,1733207648078,-3121.43,0.00025,120,"2024-12-03T06:34:08.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016378,1733207648117,-500.0,0.00025,120,"2024-12-03T06:34:08.117",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016379,1733207648157,-500.0,0.00025,120,"2024-12-03T06:34:08.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016380,1733207648197,-1959.29,0.00025,120,"2024-12-03T06:34:08.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016381,1733207648236,-500.0,0.00025,120,"2024-12-03T06:34:08.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016382,1733207648277,-1293.06,0.00025,120,"2024-12-03T06:34:08.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016383,1733207648316,-586.15,0.00025,120,"2024-12-03T06:34:08.316",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016384,1733207648355,-500.0,0.00025,120,"2024-12-03T06:34:08.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016385,1733207648394,-4510.57,0.00025,120,"2024-12-03T06:34:08.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016386,1733207648433,-500.0,0.00025,120,"2024-12-03T06:34:08.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016387,1733207648471,-500.0,0.00025,120,"2024-12-03T06:34:08.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016388,1733207648512,-500.0,0.00025,120,"2024-12-03T06:34:08.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016389,1733207648552,-3329.44,0.00025,120,"2024-12-03T06:34:08.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016390,1733207648593,-500.0,0.00025,120,"2024-12-03T06:34:08.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016391,1733207648644,-500.0,0.00025,120,"2024-12-03T06:34:08.644",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016392,1733207648690,-667.71,0.00025,120,"2024-12-03T06:34:08.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016393,1733207648730,-500.0,0.00025,120,"2024-12-03T06:34:08.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016394,1733207648768,-500.0,0.00025,120,"2024-12-03T06:34:08.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016395,1733207648806,-4440.24,0.00025,120,"2024-12-03T06:34:08.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016396,1733207648845,-2513.82,0.00025,120,"2024-12-03T06:34:08.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016397,1733207648883,-2683.85,0.00025,120,"2024-12-03T06:34:08.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016398,1733207649339,-521.15515046,0.00025,120,"2024-12-03T06:34:09.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016399,1733207649379,-500.0,0.00025,120,"2024-12-03T06:34:09.379",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016400,1733207649417,-500.0,0.00025,120,"2024-12-03T06:34:09.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016401,1733207649455,-185.75120908,0.00025,120,"2024-12-03T06:34:09.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016402,1733207649497,-1915.95,0.00025,120,"2024-12-03T06:34:09.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016403,1733207649536,-500.0,0.00025,120,"2024-12-03T06:34:09.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016404,1733207649575,-500.0,0.00025,120,"2024-12-03T06:34:09.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016405,1733207649617,-613.46,0.00025,120,"2024-12-03T06:34:09.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016406,1733207649655,-2441.41,0.00025,120,"2024-12-03T06:34:09.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016407,1733207649694,-500.0,0.00025,120,"2024-12-03T06:34:09.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016408,1733207649731,-500.0,0.00025,120,"2024-12-03T06:34:09.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016409,1733207649768,-1510.91,0.00025,120,"2024-12-03T06:34:09.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016410,1733207649805,-500.0,0.00025,120,"2024-12-03T06:34:09.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016411,1733207649842,-1051.34,0.00025,120,"2024-12-03T06:34:09.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016412,1733207649881,-692.33,0.00025,120,"2024-12-03T06:34:09.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016413,1733207649924,-500.0,0.00025,120,"2024-12-03T06:34:09.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016414,1733207649963,-1435.75,0.00025,120,"2024-12-03T06:34:09.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016415,1733207650002,-9685.17,0.00025,120,"2024-12-03T06:34:10.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016416,1733207650041,-2029.83,0.00025,120,"2024-12-03T06:34:10.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016417,1733207650078,-150.0,0.00025,120,"2024-12-03T06:34:10.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016418,1733207650116,-2012.89,0.00025,120,"2024-12-03T06:34:10.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016419,1733207650153,-500.0,0.00025,120,"2024-12-03T06:34:10.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016420,1733207650191,-2463.39,0.00025,120,"2024-12-03T06:34:10.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016421,1733207650231,-1335.54,0.00025,120,"2024-12-03T06:34:10.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016422,1733207650270,-658.32,0.00025,120,"2024-12-03T06:34:10.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016423,1733207650310,-505.80625381,0.00025,120,"2024-12-03T06:34:10.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016424,1733207650348,-500.0,0.00025,120,"2024-12-03T06:34:10.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016425,1733207650385,-2440.07,0.00025,120,"2024-12-03T06:34:10.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016426,1733207650423,-546.66,0.00025,120,"2024-12-03T06:34:10.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016427,1733207650462,-5326.64,0.00025,120,"2024-12-03T06:34:10.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016428,1733207650506,-500.0,0.00025,120,"2024-12-03T06:34:10.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016429,1733207650546,-500.0,0.00025,120,"2024-12-03T06:34:10.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016430,1733207650584,-500.0,0.00025,120,"2024-12-03T06:34:10.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016431,1733207650622,-543.2,0.00025,120,"2024-12-03T06:34:10.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016432,1733207650659,-259.88907099,0.00025,120,"2024-12-03T06:34:10.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016433,1733207650695,-602.36,0.00025,120,"2024-12-03T06:34:10.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016434,1733207650733,-6535.24,0.00025,120,"2024-12-03T06:34:10.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016435,1733207650770,-1869.28,0.00025,120,"2024-12-03T06:34:10.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016436,1733207650805,-611.15,0.00025,120,"2024-12-03T06:34:10.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016437,1733207650843,-1614.56,0.00025,120,"2024-12-03T06:34:10.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016438,1733207650880,-500.0,0.00025,120,"2024-12-03T06:34:10.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016439,1733207650917,-500.0,0.00025,120,"2024-12-03T06:34:10.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016440,1733207650956,-500.0,0.00025,120,"2024-12-03T06:34:10.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016441,1733207650996,-500.0,0.00025,120,"2024-12-03T06:34:10.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016442,1733207651039,-500.0,0.00025,120,"2024-12-03T06:34:11.039",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016443,1733207651079,-3283.0,0.00025,120,"2024-12-03T06:34:11.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016444,1733207651118,-500.0,0.00025,120,"2024-12-03T06:34:11.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016445,1733207651156,-500.0,0.00025,120,"2024-12-03T06:34:11.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016446,1733207651195,-500.0,0.00025,120,"2024-12-03T06:34:11.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016447,1733207651235,-542.49,0.00025,120,"2024-12-03T06:34:11.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016448,1733207651273,-500.0,0.00025,120,"2024-12-03T06:34:11.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016449,1733207651311,-1533.35,0.00025,120,"2024-12-03T06:34:11.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016450,1733207651348,-652.59,0.00025,120,"2024-12-03T06:34:11.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016451,1733207651384,-7472.01,0.00025,120,"2024-12-03T06:34:11.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016452,1733207651422,-531.75,0.00025,120,"2024-12-03T06:34:11.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016453,1733207651459,-1602.28,0.00025,120,"2024-12-03T06:34:11.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016454,1733207651498,-500.0,0.00025,120,"2024-12-03T06:34:11.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016455,1733207651536,-898.04,0.00025,120,"2024-12-03T06:34:11.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016456,1733207651572,-500.0,0.00025,120,"2024-12-03T06:34:11.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016457,1733207651612,-1684.48,0.00025,120,"2024-12-03T06:34:11.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016458,1733207651650,-23313.24,0.00025,120,"2024-12-03T06:34:11.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016459,1733207651688,-500.0,0.00025,120,"2024-12-03T06:34:11.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016460,1733207651724,-730.93,0.00025,120,"2024-12-03T06:34:11.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016461,1733207651762,-1589.98,0.00025,120,"2024-12-03T06:34:11.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016462,1733207651799,-500.0,0.00025,120,"2024-12-03T06:34:11.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016463,1733207651836,-603.33,0.00025,120,"2024-12-03T06:34:11.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016464,1733207651872,-990.38,0.00025,120,"2024-12-03T06:34:11.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016465,1733207651910,-500.0,0.00025,120,"2024-12-03T06:34:11.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016466,1733207651949,-1792.54,0.00025,120,"2024-12-03T06:34:11.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016467,1733207651988,-924.55,0.00025,120,"2024-12-03T06:34:11.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016468,1733207652026,-518.24,0.00025,120,"2024-12-03T06:34:12.026",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016469,1733207652063,-1150.4,0.00025,120,"2024-12-03T06:34:12.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016470,1733207652102,-2179.7,0.00025,120,"2024-12-03T06:34:12.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016471,1733207652140,-500.0,0.00025,120,"2024-12-03T06:34:12.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016472,1733207652179,-500.0,0.00025,120,"2024-12-03T06:34:12.179",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016473,1733207652216,-1346.96,0.00025,120,"2024-12-03T06:34:12.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016474,1733207652256,-500.0,0.00025,120,"2024-12-03T06:34:12.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016475,1733207652295,-1299.93,0.00025,120,"2024-12-03T06:34:12.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016476,1733207652332,-625.08,0.00025,120,"2024-12-03T06:34:12.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016477,1733207652371,-3649.31,0.00025,120,"2024-12-03T06:34:12.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016478,1733207652409,-500.0,0.00025,120,"2024-12-03T06:34:12.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016479,1733207652446,-1057.59,0.00025,120,"2024-12-03T06:34:12.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016480,1733207652487,-2020.87,0.00025,120,"2024-12-03T06:34:12.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016481,1733207652525,-2581.1,0.00025,120,"2024-12-03T06:34:12.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016482,1733207652563,-500.0,0.00025,120,"2024-12-03T06:34:12.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016483,1733207652601,-500.0,0.00025,120,"2024-12-03T06:34:12.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016484,1733207652639,-1115.63,0.00025,120,"2024-12-03T06:34:12.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016485,1733207652677,-300.0,0.00025,120,"2024-12-03T06:34:12.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016486,1733207652716,-2116.72,0.00025,120,"2024-12-03T06:34:12.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016487,1733207652761,-500.0,0.00025,120,"2024-12-03T06:34:12.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016488,1733207652804,-500.0,0.00025,120,"2024-12-03T06:34:12.804",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016489,1733207652843,-500.0,0.00025,120,"2024-12-03T06:34:12.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016490,1733207652883,-1115.82,0.00025,120,"2024-12-03T06:34:12.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016491,1733207652922,-1049.62,0.00025,120,"2024-12-03T06:34:12.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016492,1733207652962,-500.0,0.00025,120,"2024-12-03T06:34:12.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016493,1733207653242,-4839.0,0.00025,120,"2024-12-03T06:34:13.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016494,1733207653301,-500.0,0.00025,120,"2024-12-03T06:34:13.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016495,1733207653339,-500.0,0.00025,120,"2024-12-03T06:34:13.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016496,1733207653376,-6092.58,0.00025,120,"2024-12-03T06:34:13.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016497,1733207653414,-500.0,0.00025,120,"2024-12-03T06:34:13.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016498,1733207653451,-2162.2,0.00025,120,"2024-12-03T06:34:13.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016499,1733207653490,-500.0,0.00025,120,"2024-12-03T06:34:13.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016500,1733207653528,-500.0,0.00025,120,"2024-12-03T06:34:13.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016501,1733207653569,-1160.96,0.00025,120,"2024-12-03T06:34:13.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016502,1733207653611,-3074.11,0.00025,120,"2024-12-03T06:34:13.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016503,1733207653648,-500.0,0.00025,120,"2024-12-03T06:34:13.648",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016504,1733207653686,-500.0,0.00025,120,"2024-12-03T06:34:13.686",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016505,1733207653724,-633.62,0.00025,120,"2024-12-03T06:34:13.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016506,1733207653764,-500.0,0.00025,120,"2024-12-03T06:34:13.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016507,1733207653799,-500.0,0.00025,120,"2024-12-03T06:34:13.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016508,1733207653835,-590.83,0.00025,120,"2024-12-03T06:34:13.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016509,1733207653871,-500.0,0.00025,120,"2024-12-03T06:34:13.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016510,1733207653909,-3776.39,0.00025,120,"2024-12-03T06:34:13.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016511,1733207653945,-500.0,0.00025,120,"2024-12-03T06:34:13.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016512,1733207653985,-1221.71,0.00025,120,"2024-12-03T06:34:13.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016513,1733207654023,-500.0,0.00025,120,"2024-12-03T06:34:14.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016514,1733207654062,-2552.76,0.00025,120,"2024-12-03T06:34:14.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016515,1733207654099,-1104.91,0.00025,120,"2024-12-03T06:34:14.099",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016516,1733207654135,-500.0,0.00025,120,"2024-12-03T06:34:14.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016517,1733207654174,-1541.64,0.00025,120,"2024-12-03T06:34:14.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016518,1733207654210,-2129.67,0.00025,120,"2024-12-03T06:34:14.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016519,1733207654248,-1764.28,0.00025,120,"2024-12-03T06:34:14.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016520,1733207654285,-500.0,0.00025,120,"2024-12-03T06:34:14.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016521,1733207654322,-877.7,0.00025,120,"2024-12-03T06:34:14.322",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016522,1733207654359,-500.0,0.00025,120,"2024-12-03T06:34:14.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016523,1733207654396,-1592.39,0.00025,120,"2024-12-03T06:34:14.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016524,1733207654434,-13105.26,0.00025,120,"2024-12-03T06:34:14.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016525,1733207654475,-500.0,0.00025,120,"2024-12-03T06:34:14.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016526,1733207654514,-687.3,0.00025,120,"2024-12-03T06:34:14.514",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016527,1733207654550,-500.0,0.00025,120,"2024-12-03T06:34:14.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016528,1733207654586,-500.0,0.00025,120,"2024-12-03T06:34:14.586",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016529,1733207654625,-5241.16,0.00025,120,"2024-12-03T06:34:14.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016530,1733207654664,-500.0,0.00025,120,"2024-12-03T06:34:14.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016531,1733207654702,-1415.18,0.00025,120,"2024-12-03T06:34:14.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016532,1733207654742,-500.0,0.00025,120,"2024-12-03T06:34:14.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016533,1733207654781,-500.0,0.00025,120,"2024-12-03T06:34:14.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016534,1733207654819,-4139.93,0.00025,120,"2024-12-03T06:34:14.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016535,1733207654857,-919.41,0.00025,120,"2024-12-03T06:34:14.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016536,1733207654895,-6928.41,0.00025,120,"2024-12-03T06:34:14.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016537,1733207654933,-666.63,0.00025,120,"2024-12-03T06:34:14.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016538,1733207654972,-500.0,0.00025,120,"2024-12-03T06:34:14.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016539,1733207655014,-3125.86,0.00025,120,"2024-12-03T06:34:15.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016540,1733207655054,-5046.38,0.00025,120,"2024-12-03T06:34:15.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016541,1733207655095,-773.76,0.00025,120,"2024-12-03T06:34:15.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016542,1733207655133,-2347.94,0.00025,120,"2024-12-03T06:34:15.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016543,1733207655172,-1956.62,0.00025,120,"2024-12-03T06:34:15.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016544,1733207655212,-5027.77,0.00025,120,"2024-12-03T06:34:15.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016545,1733207655251,-500.0,0.00025,120,"2024-12-03T06:34:15.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016546,1733207655292,-2311.61,0.00025,120,"2024-12-03T06:34:15.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016547,1733207655332,-500.0,0.00025,120,"2024-12-03T06:34:15.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016548,1733207655372,-968.89,0.00025,120,"2024-12-03T06:34:15.372",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016549,1733207655412,-730.98,0.00025,120,"2024-12-03T06:34:15.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016550,1733207655450,-2705.9,0.00025,120,"2024-12-03T06:34:15.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016551,1733207655492,-706.2,0.00025,120,"2024-12-03T06:34:15.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016552,1733207655534,-1657.59,0.00025,120,"2024-12-03T06:34:15.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016553,1733207655571,-1154.24,0.00025,120,"2024-12-03T06:34:15.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016554,1733207655608,-638.04,0.00025,120,"2024-12-03T06:34:15.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016555,1733207655646,-2154.24,0.00025,120,"2024-12-03T06:34:15.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016556,1733207655685,-1477.05,0.00025,120,"2024-12-03T06:34:15.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016557,1733207655723,-1204.64,0.00025,120,"2024-12-03T06:34:15.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016558,1733207655763,-2653.74,0.00025,120,"2024-12-03T06:34:15.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016559,1733207655803,-1504.41,0.00025,120,"2024-12-03T06:34:15.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016560,1733207655840,-505.54504104,0.00025,120,"2024-12-03T06:34:15.840",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016561,1733207655878,-1199.48,0.00025,120,"2024-12-03T06:34:15.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016562,1733207655917,-500.0,0.00025,120,"2024-12-03T06:34:15.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016563,1733207655956,-500.07858225,0.00025,120,"2024-12-03T06:34:15.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016564,1733207655996,-512.99535564,0.00025,120,"2024-12-03T06:34:15.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016565,1733207656037,-694.79,0.00025,120,"2024-12-03T06:34:16.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016566,1733207656077,-3674.86,0.00025,120,"2024-12-03T06:34:16.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016567,1733207656118,-500.0,0.00025,120,"2024-12-03T06:34:16.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016568,1733207656158,-652.21,0.00025,120,"2024-12-03T06:34:16.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016569,1733207656199,-3686.87,0.00025,120,"2024-12-03T06:34:16.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016570,1733207656243,-500.0,0.00025,120,"2024-12-03T06:34:16.243",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016571,1733207656287,-500.0,0.00025,120,"2024-12-03T06:34:16.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016572,1733207656328,-500.0,0.00025,120,"2024-12-03T06:34:16.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016573,1733207656371,-1629.05,0.00025,120,"2024-12-03T06:34:16.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016574,1733207656410,-500.0,0.00025,120,"2024-12-03T06:34:16.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016575,1733207656449,-540.12,0.00025,120,"2024-12-03T06:34:16.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016576,1733207656494,-1222.03,0.00025,120,"2024-12-03T06:34:16.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016577,1733207656533,-500.0,0.00025,120,"2024-12-03T06:34:16.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016578,1733207656571,-1560.28,0.00025,120,"2024-12-03T06:34:16.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016579,1733207656608,-500.0,0.00025,120,"2024-12-03T06:34:16.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016580,1733207656646,-1081.68,0.00025,120,"2024-12-03T06:34:16.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016581,1733207656683,-500.0,0.00025,120,"2024-12-03T06:34:16.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016582,1733207656719,-500.0,0.00025,120,"2024-12-03T06:34:16.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016583,1733207656760,-1483.08,0.00025,120,"2024-12-03T06:34:16.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016584,1733207656803,-500.0,0.00025,120,"2024-12-03T06:34:16.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016585,1733207656843,-500.0,0.00025,120,"2024-12-03T06:34:16.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016586,1733207656882,-160.9024091,0.00025,120,"2024-12-03T06:34:16.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016587,1733207656922,-1347.55,0.00025,120,"2024-12-03T06:34:16.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016588,1733207656963,-500.0,0.00025,120,"2024-12-03T06:34:16.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016589,1733207657301,-769.01,0.00025,120,"2024-12-03T06:34:17.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016590,1733207657342,-500.0,0.00025,120,"2024-12-03T06:34:17.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016591,1733207657381,-16169.68,0.00025,120,"2024-12-03T06:34:17.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016592,1733207657421,-13752.05,0.00025,120,"2024-12-03T06:34:17.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016593,1733207657460,-1559.7,0.00025,120,"2024-12-03T06:34:17.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016594,1733207657499,-500.0,0.00025,120,"2024-12-03T06:34:17.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016595,1733207657539,-6588.13,0.00025,120,"2024-12-03T06:34:17.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016596,1733207657579,-314.63130335,0.00025,120,"2024-12-03T06:34:17.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016597,1733207657620,-1230.84,0.00025,120,"2024-12-03T06:34:17.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016598,1733207657660,-668.19,0.00025,120,"2024-12-03T06:34:17.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016599,1733207657697,-500.0,0.00025,120,"2024-12-03T06:34:17.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016600,1733207657735,-691.12,0.00025,120,"2024-12-03T06:34:17.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016601,1733207657777,-500.0,0.00025,120,"2024-12-03T06:34:17.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016602,1733207657816,-500.0,0.00025,120,"2024-12-03T06:34:17.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016603,1733207657855,-271.65795337,0.00025,120,"2024-12-03T06:34:17.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016604,1733207657893,-500.0,0.00025,120,"2024-12-03T06:34:17.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016605,1733207657931,-500.0,0.00025,120,"2024-12-03T06:34:17.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016606,1733207657977,-2192.0,0.00025,120,"2024-12-03T06:34:17.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016607,1733207658021,-1155.84,0.00025,120,"2024-12-03T06:34:18.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016608,1733207658065,-500.0,0.00025,120,"2024-12-03T06:34:18.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016609,1733207658105,-732.8,0.00025,120,"2024-12-03T06:34:18.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016610,1733207658144,-989.91,0.00025,120,"2024-12-03T06:34:18.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016611,1733207658185,-500.0,0.00025,120,"2024-12-03T06:34:18.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016612,1733207658224,-732.8,0.00025,120,"2024-12-03T06:34:18.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016613,1733207658265,-732.8,0.00025,120,"2024-12-03T06:34:18.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016614,1733207658305,-2492.14,0.00025,120,"2024-12-03T06:34:18.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016615,1733207658343,-732.8,0.00025,120,"2024-12-03T06:34:18.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016616,1733207658383,-579.1,0.00025,120,"2024-12-03T06:34:18.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016617,1733207658423,-732.8,0.00025,120,"2024-12-03T06:34:18.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016618,1733207658463,-2426.64,0.00025,120,"2024-12-03T06:34:18.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016619,1733207658503,-732.8,0.00025,120,"2024-12-03T06:34:18.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016620,1733207658549,-1019.59,0.00025,120,"2024-12-03T06:34:18.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016621,1733207658592,-732.8,0.00025,120,"2024-12-03T06:34:18.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016622,1733207658634,-500.0,0.00025,120,"2024-12-03T06:34:18.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016623,1733207658674,-732.8,0.00025,120,"2024-12-03T06:34:18.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016624,1733207658718,-732.8,0.00025,120,"2024-12-03T06:34:18.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016625,1733207658757,-732.8,0.00025,120,"2024-12-03T06:34:18.757",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016626,1733207658798,-500.0,0.00025,120,"2024-12-03T06:34:18.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016627,1733207658836,-1685.91,0.00025,120,"2024-12-03T06:34:18.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016628,1733207658877,-1015.28,0.00025,120,"2024-12-03T06:34:18.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016629,1733207658915,-7446.32,0.00025,120,"2024-12-03T06:34:18.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016630,1733207658955,-515.92578291,0.00025,120,"2024-12-03T06:34:18.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016631,1733207659001,-314.55288508,0.00025,120,"2024-12-03T06:34:19.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016632,1733207659045,-3524.31,0.00025,120,"2024-12-03T06:34:19.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016633,1733207659084,-847.77,0.00025,120,"2024-12-03T06:34:19.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016634,1733207659125,-500.0,0.00025,120,"2024-12-03T06:34:19.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016635,1733207659165,-500.0,0.00025,120,"2024-12-03T06:34:19.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016636,1733207659205,-608.07,0.00025,120,"2024-12-03T06:34:19.205",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016637,1733207659250,-513.54796129,0.00025,120,"2024-12-03T06:34:19.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016638,1733207659289,-313.79011714,0.00025,120,"2024-12-03T06:34:19.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016639,1733207659328,-500.0,0.00025,120,"2024-12-03T06:34:19.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016640,1733207659368,-1851.23,0.00025,120,"2024-12-03T06:34:19.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016641,1733207659407,-732.8,0.00025,120,"2024-12-03T06:34:19.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016642,1733207659446,-500.0,0.00025,120,"2024-12-03T06:34:19.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016643,1733207659494,-732.8,0.00025,120,"2024-12-03T06:34:19.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016644,1733207659542,-500.0,0.00025,120,"2024-12-03T06:34:19.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016645,1733207659585,-732.8,0.00025,120,"2024-12-03T06:34:19.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016646,1733207659626,-637.04314387,0.00025,120,"2024-12-03T06:34:19.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016647,1733207659666,-2339.64,0.00025,120,"2024-12-03T06:34:19.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016648,1733207659707,-732.8,0.00025,120,"2024-12-03T06:34:19.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016649,1733207659755,-732.8,0.00025,120,"2024-12-03T06:34:19.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016650,1733207659794,-930.4,0.00025,120,"2024-12-03T06:34:19.794",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016651,1733207659833,-732.8,0.00025,120,"2024-12-03T06:34:19.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016652,1733207659872,-732.8,0.00025,120,"2024-12-03T06:34:19.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016653,1733207659910,-500.0,0.00025,120,"2024-12-03T06:34:19.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016654,1733207659949,-732.8,0.00025,120,"2024-12-03T06:34:19.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016655,1733207659990,-732.8,0.00025,120,"2024-12-03T06:34:19.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016656,1733207660029,-732.8,0.00025,120,"2024-12-03T06:34:20.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016657,1733207660069,-206.44700837,0.00025,120,"2024-12-03T06:34:20.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016658,1733207660109,-504.19109352,0.00025,120,"2024-12-03T06:34:20.109",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016659,1733207660148,-732.8,0.00025,120,"2024-12-03T06:34:20.148",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016660,1733207660187,-732.8,0.00025,120,"2024-12-03T06:34:20.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016661,1733207660225,-2293.63,0.00025,120,"2024-12-03T06:34:20.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016662,1733207660266,-732.8,0.00025,120,"2024-12-03T06:34:20.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016663,1733207660305,-1399.09,0.00025,120,"2024-12-03T06:34:20.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016664,1733207660343,-500.0,0.00025,120,"2024-12-03T06:34:20.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016665,1733207660381,-1540.02,0.00025,120,"2024-12-03T06:34:20.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016666,1733207660418,-732.92883227,0.00025,120,"2024-12-03T06:34:20.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016667,1733207660456,-4529.13,0.00025,120,"2024-12-03T06:34:20.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016668,1733207660497,-1162.03,0.00025,120,"2024-12-03T06:34:20.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016669,1733207660535,-500.0,0.00025,120,"2024-12-03T06:34:20.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016670,1733207660572,-3925.43,0.00025,120,"2024-12-03T06:34:20.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016671,1733207660610,-500.0,0.00025,120,"2024-12-03T06:34:20.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016672,1733207660646,-314.40175212,0.00025,120,"2024-12-03T06:34:20.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016673,1733207660683,-500.0,0.00025,120,"2024-12-03T06:34:20.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016674,1733207660720,-500.0,0.00025,120,"2024-12-03T06:34:20.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016675,1733207660758,-1128.01,0.00025,120,"2024-12-03T06:34:20.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016676,1733207660795,-3003.71,0.00025,120,"2024-12-03T06:34:20.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016677,1733207660832,-500.0,0.00025,120,"2024-12-03T06:34:20.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016678,1733207660869,-500.0,0.00025,120,"2024-12-03T06:34:20.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016679,1733207660906,-500.0,0.00025,120,"2024-12-03T06:34:20.906",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016680,1733207660945,-500.0,0.00025,120,"2024-12-03T06:34:20.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016681,1733207660983,-3678.91,0.00025,120,"2024-12-03T06:34:20.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016682,1733207661025,-694.88,0.00025,120,"2024-12-03T06:34:21.025",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016683,1733207661065,-2022.5,0.00025,120,"2024-12-03T06:34:21.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016684,1733207661370,-955.58,0.00025,120,"2024-12-03T06:34:21.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016685,1733207661407,-2530.91,0.00025,120,"2024-12-03T06:34:21.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016686,1733207661443,-500.0,0.00025,120,"2024-12-03T06:34:21.443",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016687,1733207661479,-980.03,0.00025,120,"2024-12-03T06:34:21.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016688,1733207661518,-500.0,0.00025,120,"2024-12-03T06:34:21.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016689,1733207661556,-1166.54,0.00025,120,"2024-12-03T06:34:21.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016690,1733207661594,-1609.37,0.00025,120,"2024-12-03T06:34:21.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016691,1733207661630,-500.0,0.00025,120,"2024-12-03T06:34:21.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016692,1733207661668,-3903.06,0.00025,120,"2024-12-03T06:34:21.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016693,1733207661709,-713.61,0.00025,120,"2024-12-03T06:34:21.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016694,1733207661750,-1094.44,0.00025,120,"2024-12-03T06:34:21.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016695,1733207661787,-520.05063025,0.00025,120,"2024-12-03T06:34:21.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016696,1733207661823,-500.0,0.00025,120,"2024-12-03T06:34:21.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016697,1733207661861,-500.0,0.00025,120,"2024-12-03T06:34:21.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016698,1733207661898,-500.0,0.00025,120,"2024-12-03T06:34:21.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016699,1733207661935,-890.94,0.00025,120,"2024-12-03T06:34:21.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016700,1733207661971,-528.06,0.00025,120,"2024-12-03T06:34:21.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016701,1733207662008,-500.0,0.00025,120,"2024-12-03T06:34:22.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016702,1733207662047,-2218.1,0.00025,120,"2024-12-03T06:34:22.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016703,1733207662084,-500.0,0.00025,120,"2024-12-03T06:34:22.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016704,1733207662121,-3990.07,0.00025,120,"2024-12-03T06:34:22.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016705,1733207662158,-500.0,0.00025,120,"2024-12-03T06:34:22.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016706,1733207662194,-500.0,0.00025,120,"2024-12-03T06:34:22.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016707,1733207662232,-500.0,0.00025,120,"2024-12-03T06:34:22.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016708,1733207662271,-1750.91,0.00025,120,"2024-12-03T06:34:22.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016709,1733207662308,-1973.82,0.00025,120,"2024-12-03T06:34:22.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016710,1733207662346,-1635.5,0.00025,120,"2024-12-03T06:34:22.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016711,1733207662383,-1062.05,0.00025,120,"2024-12-03T06:34:22.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016712,1733207662420,-500.0,0.00025,120,"2024-12-03T06:34:22.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016713,1733207662456,-2018.19,0.00025,120,"2024-12-03T06:34:22.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016714,1733207662495,-2779.67,0.00025,120,"2024-12-03T06:34:22.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016715,1733207662531,-500.0,0.00025,120,"2024-12-03T06:34:22.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016716,1733207662569,-2067.76,0.00025,120,"2024-12-03T06:34:22.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016717,1733207662606,-6602.75,0.00025,120,"2024-12-03T06:34:22.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016718,1733207662642,-500.0,0.00025,120,"2024-12-03T06:34:22.642",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016719,1733207662680,-632.01,0.00025,120,"2024-12-03T06:34:22.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016720,1733207662719,-2591.2,0.00025,120,"2024-12-03T06:34:22.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016721,1733207662755,-500.0,0.00025,120,"2024-12-03T06:34:22.755",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016722,1733207662793,-500.0,0.00025,120,"2024-12-03T06:34:22.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016723,1733207662830,-2456.1,0.00025,120,"2024-12-03T06:34:22.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016724,1733207662867,-550.78,0.00025,120,"2024-12-03T06:34:22.867",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016725,1733207662904,-500.0,0.00025,120,"2024-12-03T06:34:22.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016726,1733207662941,-883.17,0.00025,120,"2024-12-03T06:34:22.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016727,1733207662978,-1947.38,0.00025,120,"2024-12-03T06:34:22.978",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016728,1733207663016,-500.0,0.00025,120,"2024-12-03T06:34:23.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016729,1733207663053,-500.0,0.00025,120,"2024-12-03T06:34:23.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016730,1733207663090,-500.0,0.00025,120,"2024-12-03T06:34:23.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016731,1733207663126,-4221.45,0.00025,120,"2024-12-03T06:34:23.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016732,1733207663162,-500.0,0.00025,120,"2024-12-03T06:34:23.162",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016733,1733207663200,-1187.17,0.00025,120,"2024-12-03T06:34:23.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016734,1733207663239,-1077.93,0.00025,120,"2024-12-03T06:34:23.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016735,1733207663282,-2015.07,0.00025,120,"2024-12-03T06:34:23.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016736,1733207663320,-500.0,0.00025,120,"2024-12-03T06:34:23.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016737,1733207663359,-1643.61,0.00025,120,"2024-12-03T06:34:23.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016738,1733207663396,-681.68,0.00025,120,"2024-12-03T06:34:23.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016739,1733207663435,-500.0,0.00025,120,"2024-12-03T06:34:23.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016740,1733207663472,-1105.21,0.00025,120,"2024-12-03T06:34:23.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016741,1733207663508,-1830.08,0.00025,120,"2024-12-03T06:34:23.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016742,1733207663545,-500.0,0.00025,120,"2024-12-03T06:34:23.545",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016743,1733207663582,-645.19,0.00025,120,"2024-12-03T06:34:23.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016744,1733207663623,-500.0,0.00025,120,"2024-12-03T06:34:23.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016745,1733207663663,-500.0,0.00025,120,"2024-12-03T06:34:23.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016746,1733207663700,-1133.3,0.00025,120,"2024-12-03T06:34:23.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016747,1733207663738,-1162.67,0.00025,120,"2024-12-03T06:34:23.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016748,1733207663778,-962.44,0.00025,120,"2024-12-03T06:34:23.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016749,1733207663816,-2528.32,0.00025,120,"2024-12-03T06:34:23.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016750,1733207663853,-767.12,0.00025,120,"2024-12-03T06:34:23.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016751,1733207663891,-588.15,0.00025,120,"2024-12-03T06:34:23.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016752,1733207663928,-323.47054117,0.00025,120,"2024-12-03T06:34:23.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016753,1733207663967,-2725.17,0.00025,120,"2024-12-03T06:34:23.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016754,1733207664006,-500.0,0.00025,120,"2024-12-03T06:34:24.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016755,1733207664046,-568.95,0.00025,120,"2024-12-03T06:34:24.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016756,1733207664084,-1406.47,0.00025,120,"2024-12-03T06:34:24.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016757,1733207664121,-500.0,0.00025,120,"2024-12-03T06:34:24.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016758,1733207664161,-500.0,0.00025,120,"2024-12-03T06:34:24.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016759,1733207664198,-6382.46,0.00025,120,"2024-12-03T06:34:24.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016760,1733207664235,-510.89986619,0.00025,120,"2024-12-03T06:34:24.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016761,1733207664275,-500.0,0.00025,120,"2024-12-03T06:34:24.275",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016762,1733207664312,-556.38965007,0.00025,120,"2024-12-03T06:34:24.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016763,1733207664351,-607.89977977,0.00025,120,"2024-12-03T06:34:24.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016764,1733207664388,-955.31,0.00025,120,"2024-12-03T06:34:24.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016765,1733207664425,-500.0,0.00025,120,"2024-12-03T06:34:24.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016766,1733207664464,-500.0,0.00025,120,"2024-12-03T06:34:24.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016767,1733207664502,-887.92,0.00025,120,"2024-12-03T06:34:24.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016768,1733207664546,-568.1,0.00025,120,"2024-12-03T06:34:24.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016769,1733207664585,-500.0,0.00025,120,"2024-12-03T06:34:24.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016770,1733207664626,-500.0,0.00025,120,"2024-12-03T06:34:24.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016771,1733207664665,-500.0,0.00025,120,"2024-12-03T06:34:24.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016772,1733207664706,-1049.14,0.00025,120,"2024-12-03T06:34:24.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016773,1733207664747,-2080.12,0.00025,120,"2024-12-03T06:34:24.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016774,1733207664785,-1303.05,0.00025,120,"2024-12-03T06:34:24.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016775,1733207664823,-2104.35,0.00025,120,"2024-12-03T06:34:24.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016776,1733207664862,-2626.2,0.00025,120,"2024-12-03T06:34:24.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016777,1733207664900,-771.01,0.00025,120,"2024-12-03T06:34:24.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016778,1733207664944,-4094.49,0.00025,120,"2024-12-03T06:34:24.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016779,1733207665335,-1990.25,0.00025,120,"2024-12-03T06:34:25.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016780,1733207665374,-500.0,0.00025,120,"2024-12-03T06:34:25.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016781,1733207665411,-2247.2,0.00025,120,"2024-12-03T06:34:25.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016782,1733207665449,-9047.66,0.00025,120,"2024-12-03T06:34:25.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016783,1733207665487,-529.95,0.00025,120,"2024-12-03T06:34:25.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016784,1733207665527,-4711.51,0.00025,120,"2024-12-03T06:34:25.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016785,1733207665564,-500.0,0.00025,120,"2024-12-03T06:34:25.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016786,1733207665603,-500.0,0.00025,120,"2024-12-03T06:34:25.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016787,1733207665640,-500.0,0.00025,120,"2024-12-03T06:34:25.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016788,1733207665677,-727.37,0.00025,120,"2024-12-03T06:34:25.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016789,1733207665716,-500.0,0.00025,120,"2024-12-03T06:34:25.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016790,1733207665756,-3620.79,0.00025,120,"2024-12-03T06:34:25.756",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016791,1733207665798,-500.0,0.00025,120,"2024-12-03T06:34:25.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016792,1733207665837,-2104.35,0.00025,120,"2024-12-03T06:34:25.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016793,1733207665875,-2437.49,0.00025,120,"2024-12-03T06:34:25.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016794,1733207665912,-2104.35,0.00025,120,"2024-12-03T06:34:25.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016795,1733207665949,-4508.52,0.00025,120,"2024-12-03T06:34:25.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016796,1733207665987,-500.0,0.00025,120,"2024-12-03T06:34:25.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016797,1733207666029,-500.0,0.00025,120,"2024-12-03T06:34:26.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016798,1733207666068,-2104.35,0.00025,120,"2024-12-03T06:34:26.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016799,1733207666108,-24732.35,0.00025,120,"2024-12-03T06:34:26.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016800,1733207666149,-2104.35,0.00025,120,"2024-12-03T06:34:26.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016801,1733207666190,-2741.58,0.00025,120,"2024-12-03T06:34:26.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016802,1733207666229,-2104.35,0.00025,120,"2024-12-03T06:34:26.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016803,1733207666270,-2104.35,0.00025,120,"2024-12-03T06:34:26.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016804,1733207666309,-575.2,0.00025,120,"2024-12-03T06:34:26.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016805,1733207666347,-2104.35,0.00025,120,"2024-12-03T06:34:26.347",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016806,1733207666386,-2104.35,0.00025,120,"2024-12-03T06:34:26.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016807,1733207666424,-500.0,0.00025,120,"2024-12-03T06:34:26.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016808,1733207666462,-500.0,0.00025,120,"2024-12-03T06:34:26.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016809,1733207666502,-2104.35,0.00025,120,"2024-12-03T06:34:26.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016810,1733207666541,-627.87,0.00025,120,"2024-12-03T06:34:26.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016811,1733207666579,-2104.35,0.00025,120,"2024-12-03T06:34:26.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016812,1733207666620,-2104.35,0.00025,120,"2024-12-03T06:34:26.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016813,1733207666659,-4195.44,0.00025,120,"2024-12-03T06:34:26.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016814,1733207666700,-2104.35,0.00025,120,"2024-12-03T06:34:26.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016815,1733207666737,-2104.35,0.00025,120,"2024-12-03T06:34:26.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016816,1733207666778,-1092.7,0.00025,120,"2024-12-03T06:34:26.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016817,1733207666815,-2104.35,0.00025,120,"2024-12-03T06:34:26.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016818,1733207666857,-500.0,0.00025,120,"2024-12-03T06:34:26.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016819,1733207666894,-500.0,0.00025,120,"2024-12-03T06:34:26.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016820,1733207666946,-2104.35,0.00025,120,"2024-12-03T06:34:26.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016821,1733207666989,-649.98,0.00025,120,"2024-12-03T06:34:26.989",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016822,1733207667031,-2104.35,0.00025,120,"2024-12-03T06:34:27.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016823,1733207667071,-528.41456367,0.00025,120,"2024-12-03T06:34:27.071",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016824,1733207667114,-500.0,0.00025,120,"2024-12-03T06:34:27.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016825,1733207667155,-2104.35,0.00025,120,"2024-12-03T06:34:27.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016826,1733207667196,-500.0,0.00025,120,"2024-12-03T06:34:27.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016827,1733207667237,-2104.35,0.00025,120,"2024-12-03T06:34:27.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016828,1733207667280,-1747.3,0.00025,120,"2024-12-03T06:34:27.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016829,1733207667321,-2104.35,0.00025,120,"2024-12-03T06:34:27.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016830,1733207667362,-2104.35,0.00025,120,"2024-12-03T06:34:27.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016831,1733207667402,-2104.35,0.00025,120,"2024-12-03T06:34:27.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016832,1733207667441,-2104.35,0.00025,120,"2024-12-03T06:34:27.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016833,1733207667482,-500.0,0.00025,120,"2024-12-03T06:34:27.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016834,1733207667522,-2104.44278231,0.00025,120,"2024-12-03T06:34:27.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016835,1733207667562,-1425.17,0.00025,120,"2024-12-03T06:34:27.562",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016836,1733207667602,-2402.56,0.00025,120,"2024-12-03T06:34:27.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016837,1733207667640,-1286.25,0.00025,120,"2024-12-03T06:34:27.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016838,1733207667681,-2043.66,0.00025,120,"2024-12-03T06:34:27.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016839,1733207667720,-6439.72,0.00025,120,"2024-12-03T06:34:27.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016840,1733207667759,-500.0,0.00025,120,"2024-12-03T06:34:27.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016841,1733207667800,-500.0,0.00025,120,"2024-12-03T06:34:27.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016842,1733207667841,-3000.76,0.00025,120,"2024-12-03T06:34:27.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016843,1733207667886,-4388.32,0.00025,120,"2024-12-03T06:34:27.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016844,1733207667930,-1086.7,0.00025,120,"2024-12-03T06:34:27.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016845,1733207667970,-500.0,0.00025,120,"2024-12-03T06:34:27.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016846,1733207668011,-500.0,0.00025,120,"2024-12-03T06:34:28.011",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016847,1733207668052,-500.0,0.00025,120,"2024-12-03T06:34:28.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016848,1733207668092,-822.01,0.00025,120,"2024-12-03T06:34:28.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016849,1733207668133,-721.99,0.00025,120,"2024-12-03T06:34:28.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016850,1733207668174,-1721.19,0.00025,120,"2024-12-03T06:34:28.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016851,1733207668215,-500.0,0.00025,120,"2024-12-03T06:34:28.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016852,1733207668257,-618.36,0.00025,120,"2024-12-03T06:34:28.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016853,1733207668304,-1086.23,0.00025,120,"2024-12-03T06:34:28.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016854,1733207668346,-178.77960399,0.00025,120,"2024-12-03T06:34:28.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016855,1733207668387,-500.0,0.00025,120,"2024-12-03T06:34:28.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016856,1733207668428,-500.0,0.00025,120,"2024-12-03T06:34:28.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016857,1733207668469,-2498.27,0.00025,120,"2024-12-03T06:34:28.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016858,1733207668511,-8666.15,0.00025,120,"2024-12-03T06:34:28.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016859,1733207668552,-500.0,0.00025,120,"2024-12-03T06:34:28.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016860,1733207668593,-500.0,0.00025,30,"2024-12-03T06:34:28.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016861,1733207668632,-1066.17,0.00025,120,"2024-12-03T06:34:28.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016862,1733207668673,-614.7,0.00025,120,"2024-12-03T06:34:28.673",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016863,1733207668712,-7393.34,0.00025,120,"2024-12-03T06:34:28.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016864,1733207668754,-500.0,0.00025,120,"2024-12-03T06:34:28.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016865,1733207668796,-620.08,0.00025,120,"2024-12-03T06:34:28.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016866,1733207668835,-2383.95,0.00025,120,"2024-12-03T06:34:28.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016867,1733207668875,-500.0,0.00025,120,"2024-12-03T06:34:28.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016868,1733207668913,-500.0,0.00025,120,"2024-12-03T06:34:28.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016869,1733207668952,-925.98,0.00025,120,"2024-12-03T06:34:28.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016870,1733207668990,-500.0,0.00025,120,"2024-12-03T06:34:28.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016871,1733207669033,-1067.52,0.00025,120,"2024-12-03T06:34:29.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016872,1733207669074,-502.16,0.00025,120,"2024-12-03T06:34:29.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016873,1733207669114,-500.0,0.00025,120,"2024-12-03T06:34:29.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016874,1733207669511,-768.58,0.00025,120,"2024-12-03T06:34:29.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016875,1733207669549,-2665.2,0.00025,120,"2024-12-03T06:34:29.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016876,1733207669585,-500.0,0.00025,120,"2024-12-03T06:34:29.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016877,1733207669628,-3074.37,0.00025,120,"2024-12-03T06:34:29.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016878,1733207669667,-500.0,0.00025,120,"2024-12-03T06:34:29.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016879,1733207669707,-1474.61,0.00025,120,"2024-12-03T06:34:29.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016880,1733207669744,-500.0,0.00025,120,"2024-12-03T06:34:29.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016881,1733207669787,-4726.82,0.00025,120,"2024-12-03T06:34:29.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016882,1733207669825,-2780.33,0.00025,120,"2024-12-03T06:34:29.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016883,1733207669864,-500.0,0.00025,120,"2024-12-03T06:34:29.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016884,1733207669903,-2325.77,0.00025,120,"2024-12-03T06:34:29.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016885,1733207669942,-1341.98,0.00025,120,"2024-12-03T06:34:29.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016886,1733207669983,-2083.41,0.00025,120,"2024-12-03T06:34:29.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016887,1733207670024,-500.0,0.00025,120,"2024-12-03T06:34:30.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016888,1733207670062,-2854.83,0.00025,120,"2024-12-03T06:34:30.062",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016889,1733207670101,-500.0,0.00025,120,"2024-12-03T06:34:30.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016890,1733207670139,-500.0,0.00025,120,"2024-12-03T06:34:30.139",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016891,1733207670180,-1610.77,0.00025,120,"2024-12-03T06:34:30.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016892,1733207670219,-5462.24,0.00025,120,"2024-12-03T06:34:30.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016893,1733207670259,-695.97,0.00025,120,"2024-12-03T06:34:30.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016894,1733207670298,-500.0,0.00025,120,"2024-12-03T06:34:30.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016895,1733207670336,-500.0,0.00025,120,"2024-12-03T06:34:30.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016896,1733207670375,-1083.69,0.00025,120,"2024-12-03T06:34:30.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016897,1733207670414,-500.0,0.00025,120,"2024-12-03T06:34:30.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016898,1733207670453,-2439.26,0.00025,120,"2024-12-03T06:34:30.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016899,1733207670491,-1569.86,0.00025,120,"2024-12-03T06:34:30.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016900,1733207670536,-500.0,0.00025,120,"2024-12-03T06:34:30.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016901,1733207670574,-3352.75,0.00025,120,"2024-12-03T06:34:30.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016902,1733207670615,-500.0,0.00025,120,"2024-12-03T06:34:30.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016903,1733207670655,-500.0,0.00025,120,"2024-12-03T06:34:30.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016904,1733207670696,-500.0,0.00025,120,"2024-12-03T06:34:30.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016905,1733207670733,-546.42,0.00025,120,"2024-12-03T06:34:30.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016906,1733207670776,-4452.73,0.00025,120,"2024-12-03T06:34:30.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016907,1733207670814,-4220.61,0.00025,120,"2024-12-03T06:34:30.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016908,1733207670852,-1087.29,0.00025,120,"2024-12-03T06:34:30.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016909,1733207670890,-1070.56,0.00025,120,"2024-12-03T06:34:30.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016910,1733207670929,-500.0,0.00025,120,"2024-12-03T06:34:30.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016911,1733207670967,-699.35,0.00025,120,"2024-12-03T06:34:30.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016912,1733207671007,-500.0,0.00025,120,"2024-12-03T06:34:31.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016913,1733207671047,-574.63,0.00025,120,"2024-12-03T06:34:31.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016914,1733207671087,-500.0,0.00025,120,"2024-12-03T06:34:31.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016915,1733207671126,-3050.22,0.00025,120,"2024-12-03T06:34:31.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016916,1733207671168,-710.38,0.00025,120,"2024-12-03T06:34:31.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016917,1733207671209,-500.0,0.00025,120,"2024-12-03T06:34:31.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016918,1733207671250,-500.0,0.00025,120,"2024-12-03T06:34:31.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016919,1733207671289,-500.0,0.00025,120,"2024-12-03T06:34:31.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016920,1733207671328,-10665.16,0.00025,120,"2024-12-03T06:34:31.328",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016921,1733207671368,-500.0,0.00025,120,"2024-12-03T06:34:31.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016922,1733207671407,-2587.35,0.00025,120,"2024-12-03T06:34:31.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016923,1733207671446,-503.26718726,0.00025,120,"2024-12-03T06:34:31.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016924,1733207671485,-3838.3,0.00025,120,"2024-12-03T06:34:31.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016925,1733207671524,-2124.01,0.00025,120,"2024-12-03T06:34:31.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016926,1733207671563,-1069.79,0.00025,120,"2024-12-03T06:34:31.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016927,1733207671601,-500.0,0.00025,120,"2024-12-03T06:34:31.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016928,1733207671641,-1147.6,0.00025,120,"2024-12-03T06:34:31.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016929,1733207671679,-2125.97,0.00025,120,"2024-12-03T06:34:31.679",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016930,1733207671717,-500.0,0.00025,120,"2024-12-03T06:34:31.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016931,1733207671759,-2739.36,0.00025,120,"2024-12-03T06:34:31.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016932,1733207671797,-628.56,0.00025,120,"2024-12-03T06:34:31.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016933,1733207671835,-1230.07,0.00025,120,"2024-12-03T06:34:31.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016934,1733207671873,-548.09616251,0.00025,120,"2024-12-03T06:34:31.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016935,1733207671911,-500.0,0.00025,120,"2024-12-03T06:34:31.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016936,1733207671950,-11437.99,0.00025,120,"2024-12-03T06:34:31.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016937,1733207671990,-1469.55,0.00025,120,"2024-12-03T06:34:31.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016938,1733207672034,-507.01,0.00025,120,"2024-12-03T06:34:32.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016939,1733207672075,-3475.03,0.00025,120,"2024-12-03T06:34:32.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016940,1733207672115,-15969.07,0.00025,120,"2024-12-03T06:34:32.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016941,1733207672155,-500.0,0.00025,120,"2024-12-03T06:34:32.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016942,1733207672194,-500.0,0.00025,120,"2024-12-03T06:34:32.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016943,1733207672234,-500.0,0.00025,120,"2024-12-03T06:34:32.234",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016944,1733207672278,-1757.08,0.00025,120,"2024-12-03T06:34:32.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016945,1733207672317,-2457.98,0.00025,120,"2024-12-03T06:34:32.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016946,1733207672356,-610.44,0.00025,120,"2024-12-03T06:34:32.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016947,1733207672395,-500.0,0.00025,120,"2024-12-03T06:34:32.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016948,1733207672434,-500.0,0.00025,120,"2024-12-03T06:34:32.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016949,1733207672471,-500.0,0.00025,120,"2024-12-03T06:34:32.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016950,1733207672509,-500.0,0.00025,120,"2024-12-03T06:34:32.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016951,1733207672548,-3691.23,0.00025,120,"2024-12-03T06:34:32.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016952,1733207672592,-1743.92,0.00025,120,"2024-12-03T06:34:32.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016953,1733207672633,-500.0,0.00025,120,"2024-12-03T06:34:32.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016954,1733207672671,-610.78,0.00025,120,"2024-12-03T06:34:32.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016955,1733207672711,-500.0,0.00025,120,"2024-12-03T06:34:32.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016956,1733207672751,-2039.81,0.00025,120,"2024-12-03T06:34:32.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016957,1733207672795,-2180.21,0.00025,120,"2024-12-03T06:34:32.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016958,1733207672835,-772.87,0.00025,120,"2024-12-03T06:34:32.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016959,1733207672873,-5990.67,0.00025,120,"2024-12-03T06:34:32.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016960,1733207672911,-500.0,0.00025,120,"2024-12-03T06:34:32.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016961,1733207672949,-500.0,0.00025,120,"2024-12-03T06:34:32.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016962,1733207672988,-500.0,0.00025,120,"2024-12-03T06:34:32.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016963,1733207673030,-500.0,0.00025,120,"2024-12-03T06:34:33.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016964,1733207673071,-500.0,0.00025,120,"2024-12-03T06:34:33.071",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016965,1733207673111,-500.0,0.00025,120,"2024-12-03T06:34:33.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016966,1733207673151,-944.85,0.00025,120,"2024-12-03T06:34:33.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016967,1733207673191,-773.53,0.00025,120,"2024-12-03T06:34:33.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016968,1733207673559,-1412.27,0.00025,120,"2024-12-03T06:34:33.559",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016969,1733207673601,-19875.26,0.00025,120,"2024-12-03T06:34:33.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016970,1733207673643,-500.0,0.00025,120,"2024-12-03T06:34:33.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016971,1733207673683,-500.0,0.00025,30,"2024-12-03T06:34:33.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016972,1733207673722,-595.85,0.00025,120,"2024-12-03T06:34:33.722",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016973,1733207673764,-595.85,0.00025,120,"2024-12-03T06:34:33.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016974,1733207673802,-676.76,0.00025,120,"2024-12-03T06:34:33.802",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016975,1733207673841,-500.0,0.00025,120,"2024-12-03T06:34:33.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016976,1733207673878,-595.85,0.00025,120,"2024-12-03T06:34:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016977,1733207673916,-526.92910832,0.00025,120,"2024-12-03T06:34:33.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016978,1733207673954,-595.85,0.00025,120,"2024-12-03T06:34:33.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016979,1733207673993,-568.86447409,0.00025,120,"2024-12-03T06:34:33.993",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016980,1733207674037,-595.85,0.00025,120,"2024-12-03T06:34:34.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016981,1733207674077,-595.85,0.00025,120,"2024-12-03T06:34:34.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016982,1733207674115,-500.0,0.00025,120,"2024-12-03T06:34:34.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016983,1733207674155,-595.85,0.00025,120,"2024-12-03T06:34:34.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016984,1733207674194,-595.85,0.00025,120,"2024-12-03T06:34:34.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016985,1733207674233,-595.85,0.00025,120,"2024-12-03T06:34:34.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016986,1733207674271,-500.0,0.00025,120,"2024-12-03T06:34:34.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016987,1733207674312,-1101.71,0.00025,120,"2024-12-03T06:34:34.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016988,1733207674350,-595.85,0.00025,120,"2024-12-03T06:34:34.350",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016989,1733207674389,-500.0,0.00025,120,"2024-12-03T06:34:34.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016990,1733207674428,-595.85,0.00025,120,"2024-12-03T06:34:34.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016991,1733207674466,-595.85,0.00025,120,"2024-12-03T06:34:34.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016992,1733207674503,-4144.29,0.00025,120,"2024-12-03T06:34:34.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016993,1733207674542,-511.79,0.00025,120,"2024-12-03T06:34:34.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016994,1733207674581,-595.85,0.00025,120,"2024-12-03T06:34:34.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016995,1733207674619,-595.85,0.00025,120,"2024-12-03T06:34:34.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016996,1733207674658,-595.85,0.00025,120,"2024-12-03T06:34:34.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016997,1733207674699,-2158.79,0.00025,120,"2024-12-03T06:34:34.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016998,1733207674739,-595.85,0.00025,120,"2024-12-03T06:34:34.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344016999,1733207674783,-595.85,0.00025,120,"2024-12-03T06:34:34.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017000,1733207674822,-509.74821147,0.00025,120,"2024-12-03T06:34:34.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017001,1733207674859,-500.0,0.00025,120,"2024-12-03T06:34:34.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017002,1733207674897,-595.85,0.00025,120,"2024-12-03T06:34:34.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017003,1733207674935,-500.0,0.00025,120,"2024-12-03T06:34:34.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017004,1733207674975,-500.0,0.00025,120,"2024-12-03T06:34:34.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017005,1733207675016,-595.85,0.00025,120,"2024-12-03T06:34:35.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017006,1733207675057,-1357.79,0.00025,120,"2024-12-03T06:34:35.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017007,1733207675097,-595.85,0.00025,120,"2024-12-03T06:34:35.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017008,1733207675137,-500.0,0.00025,120,"2024-12-03T06:34:35.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017009,1733207675177,-595.85,0.00025,120,"2024-12-03T06:34:35.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017010,1733207675217,-500.0,0.00025,120,"2024-12-03T06:34:35.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017011,1733207675264,-2196.29,0.00025,120,"2024-12-03T06:34:35.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017012,1733207675301,-500.0,0.00025,120,"2024-12-03T06:34:35.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017013,1733207675341,-2829.25,0.00025,120,"2024-12-03T06:34:35.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017014,1733207675378,-595.85,0.00025,120,"2024-12-03T06:34:35.378",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017015,1733207675415,-595.85,0.00025,120,"2024-12-03T06:34:35.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017016,1733207675453,-596.04053661,0.00025,120,"2024-12-03T06:34:35.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017017,1733207675490,-6775.59,0.00025,120,"2024-12-03T06:34:35.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017018,1733207675528,-512.37,0.00025,120,"2024-12-03T06:34:35.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017019,1733207675566,-2164.53,0.00025,120,"2024-12-03T06:34:35.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017020,1733207675603,-500.0,0.00025,120,"2024-12-03T06:34:35.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017021,1733207675640,-619.82,0.00025,120,"2024-12-03T06:34:35.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017022,1733207675678,-1614.91,0.00025,120,"2024-12-03T06:34:35.678",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017023,1733207675716,-1073.53,0.00025,120,"2024-12-03T06:34:35.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017024,1733207675760,-500.0,0.00025,120,"2024-12-03T06:34:35.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017025,1733207675798,-2694.52,0.00025,120,"2024-12-03T06:34:35.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017026,1733207675839,-1364.41,0.00025,120,"2024-12-03T06:34:35.839",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017027,1733207675876,-656.24,0.00025,120,"2024-12-03T06:34:35.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017028,1733207675914,-504.06705947,0.00025,120,"2024-12-03T06:34:35.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017029,1733207675953,-500.0,0.00025,120,"2024-12-03T06:34:35.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017030,1733207675992,-500.0,0.00025,120,"2024-12-03T06:34:35.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017031,1733207676035,-1032.33,0.00025,120,"2024-12-03T06:34:36.035",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017032,1733207676076,-507.38380687,0.00025,120,"2024-12-03T06:34:36.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017033,1733207676116,-2338.87,0.00025,120,"2024-12-03T06:34:36.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017034,1733207676158,-500.0,0.00025,120,"2024-12-03T06:34:36.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017035,1733207676196,-200.0,0.00025012,120,"2024-12-03T06:34:36.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017036,1733207676237,-500.0,0.00025267,120,"2024-12-03T06:34:36.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017037,1733207676279,-1027.74,0.00025273,30,"2024-12-03T06:34:36.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017038,1733207676317,-500.0,0.00025273,120,"2024-12-03T06:34:36.317",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017039,1733207676355,-500.0,0.00025273,120,"2024-12-03T06:34:36.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017040,1733207676394,-181.27997232,0.00025273,120,"2024-12-03T06:34:36.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017041,1733207676431,-500.0,0.00025273,120,"2024-12-03T06:34:36.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017042,1733207676469,-500.0,0.00025273,120,"2024-12-03T06:34:36.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017043,1733207676510,-500.0,0.00025273,120,"2024-12-03T06:34:36.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017044,1733207676547,-500.0,0.00025273,120,"2024-12-03T06:34:36.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017045,1733207676585,-500.0,0.00025273,120,"2024-12-03T06:34:36.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017046,1733207676624,-500.0,0.00025273,120,"2024-12-03T06:34:36.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017047,1733207676661,-500.0,0.00025273,120,"2024-12-03T06:34:36.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017048,1733207676702,-500.0,0.00025273,120,"2024-12-03T06:34:36.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017049,1733207676738,-500.0,0.00025273,120,"2024-12-03T06:34:36.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017050,1733207676778,-500.0,0.00025273,120,"2024-12-03T06:34:36.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017051,1733207676816,-558.61221974,0.00025273,120,"2024-12-03T06:34:36.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017052,1733207676852,-399.58031708,0.00025273,120,"2024-12-03T06:34:36.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017053,1733207676890,-500.0,0.00025273,120,"2024-12-03T06:34:36.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017054,1733207676927,-500.0,0.00025273,120,"2024-12-03T06:34:36.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017055,1733207676964,-500.0,0.00025273,120,"2024-12-03T06:34:36.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017056,1733207677003,-500.0,0.00025273,120,"2024-12-03T06:34:37.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017057,1733207677043,-500.0,0.00025273,120,"2024-12-03T06:34:37.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017058,1733207677082,-500.0,0.00025273,120,"2024-12-03T06:34:37.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017059,1733207677119,-500.0,0.00025273,120,"2024-12-03T06:34:37.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017060,1733207677158,-500.0,0.00025273,120,"2024-12-03T06:34:37.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017061,1733207677196,-500.0,0.00025273,120,"2024-12-03T06:34:37.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017062,1733207677236,-500.0,0.00025273,120,"2024-12-03T06:34:37.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017063,1733207677542,-500.0,0.00025273,120,"2024-12-03T06:34:37.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017064,1733207677584,-500.0,0.00025273,120,"2024-12-03T06:34:37.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017065,1733207677626,-615.39465824,0.00025273,120,"2024-12-03T06:34:37.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017066,1733207677668,-500.0,0.00025273,120,"2024-12-03T06:34:37.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017067,1733207677707,-500.0,0.00025273,120,"2024-12-03T06:34:37.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017068,1733207677746,-500.0,0.00025273,120,"2024-12-03T06:34:37.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017069,1733207677787,-500.0,0.00025273,120,"2024-12-03T06:34:37.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017070,1733207677826,-500.0,0.00025273,120,"2024-12-03T06:34:37.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017071,1733207677864,-500.0,0.00025273,120,"2024-12-03T06:34:37.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017072,1733207677902,-500.0,0.00025273,120,"2024-12-03T06:34:37.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017073,1733207677939,-500.0,0.00025273,120,"2024-12-03T06:34:37.939",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017074,1733207677976,-1394.04,0.00025273,120,"2024-12-03T06:34:37.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017075,1733207678013,-500.0,0.00025273,120,"2024-12-03T06:34:38.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017076,1733207678054,-500.0,0.00025273,120,"2024-12-03T06:34:38.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017077,1733207678091,-305.96823869,0.00025273,120,"2024-12-03T06:34:38.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017078,1733207678133,-924.08,0.00025273,120,"2024-12-03T06:34:38.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017079,1733207678171,-500.0,0.00025273,120,"2024-12-03T06:34:38.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017080,1733207678208,-1804.12,0.00025273,120,"2024-12-03T06:34:38.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017081,1733207678245,-500.0,0.00025273,120,"2024-12-03T06:34:38.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017082,1733207678282,-500.0,0.00025273,120,"2024-12-03T06:34:38.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017083,1733207678321,-500.0,0.00025273,120,"2024-12-03T06:34:38.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017084,1733207678358,-500.0,0.00025273,120,"2024-12-03T06:34:38.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017085,1733207678395,-764.19,0.00025273,120,"2024-12-03T06:34:38.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017086,1733207678432,-500.0,0.00025273,120,"2024-12-03T06:34:38.432",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017087,1733207678467,-500.0,0.00025273,120,"2024-12-03T06:34:38.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017088,1733207678508,-1321.61,0.00025273,120,"2024-12-03T06:34:38.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017089,1733207678546,-1088.27,0.00025273,120,"2024-12-03T06:34:38.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017090,1733207678584,-500.0,0.00025273,120,"2024-12-03T06:34:38.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017091,1733207678624,-850.93,0.00025273,120,"2024-12-03T06:34:38.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017092,1733207678661,-500.0,0.00025273,120,"2024-12-03T06:34:38.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017093,1733207678700,-500.0,0.00025273,120,"2024-12-03T06:34:38.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017094,1733207678736,-2200.34,0.00025273,120,"2024-12-03T06:34:38.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017095,1733207678774,-1340.54,0.00025273,120,"2024-12-03T06:34:38.774",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017096,1733207678812,-500.0,0.00025273,120,"2024-12-03T06:34:38.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017097,1733207678850,-500.0,0.00025273,120,"2024-12-03T06:34:38.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017098,1733207678889,-500.0,0.00025273,120,"2024-12-03T06:34:38.889",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017099,1733207678927,-515.91,0.00025273,120,"2024-12-03T06:34:38.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017100,1733207678965,-1098.46,0.00025273,120,"2024-12-03T06:34:38.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017101,1733207679003,-821.42,0.00025273,120,"2024-12-03T06:34:39.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017102,1733207679044,-500.0,0.00025273,120,"2024-12-03T06:34:39.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017103,1733207679083,-225.58755812,0.00025273,120,"2024-12-03T06:34:39.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017104,1733207679122,-500.0,0.00025273,120,"2024-12-03T06:34:39.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017105,1733207679159,-664.51,0.00025273,120,"2024-12-03T06:34:39.159",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017106,1733207679197,-500.0,0.00025273,120,"2024-12-03T06:34:39.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017107,1733207679236,-627.31,0.00025273,120,"2024-12-03T06:34:39.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017108,1733207679276,-630.01,0.00025273,120,"2024-12-03T06:34:39.276",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017109,1733207679315,-500.0,0.00025273,120,"2024-12-03T06:34:39.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017110,1733207679354,-153.93885745,0.00025273,120,"2024-12-03T06:34:39.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017111,1733207679391,-850.4,0.00025273,120,"2024-12-03T06:34:39.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017112,1733207679429,-509.01946253,0.00025273,120,"2024-12-03T06:34:39.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017113,1733207679466,-734.36,0.00025273,120,"2024-12-03T06:34:39.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017114,1733207679504,-500.0,0.00025273,120,"2024-12-03T06:34:39.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017115,1733207679543,-500.0,0.00025273,120,"2024-12-03T06:34:39.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017116,1733207679580,-1802.26,0.00025273,120,"2024-12-03T06:34:39.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017117,1733207679621,-500.0,0.00025273,120,"2024-12-03T06:34:39.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017118,1733207679666,-2267.15,0.00025273,120,"2024-12-03T06:34:39.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017119,1733207679709,-1819.07,0.00025273,120,"2024-12-03T06:34:39.709",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017120,1733207679747,-500.0,0.00025273,120,"2024-12-03T06:34:39.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017121,1733207679788,-500.0,0.00025273,120,"2024-12-03T06:34:39.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017122,1733207679826,-878.56,0.00025273,120,"2024-12-03T06:34:39.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017123,1733207679865,-500.0,0.00025273,120,"2024-12-03T06:34:39.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017124,1733207679903,-536.48,0.00025273,120,"2024-12-03T06:34:39.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017125,1733207679940,-500.0,0.00025273,120,"2024-12-03T06:34:39.940",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017126,1733207679979,-1079.67,0.00025273,120,"2024-12-03T06:34:39.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017127,1733207680017,-500.0,0.00025273,120,"2024-12-03T06:34:40.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017128,1733207680057,-500.0,0.00025273,120,"2024-12-03T06:34:40.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017129,1733207680096,-627.51,0.00025273,120,"2024-12-03T06:34:40.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017130,1733207680136,-508.64051498,0.00025273,120,"2024-12-03T06:34:40.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017131,1733207680175,-500.0,0.00025273,120,"2024-12-03T06:34:40.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017132,1733207680215,-500.0,0.00025273,120,"2024-12-03T06:34:40.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017133,1733207680254,-1022.05,0.00025273,120,"2024-12-03T06:34:40.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017134,1733207680294,-1541.41,0.00025273,120,"2024-12-03T06:34:40.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017135,1733207680332,-684.34,0.00025273,120,"2024-12-03T06:34:40.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017136,1733207680369,-500.0,0.00025273,120,"2024-12-03T06:34:40.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017137,1733207680407,-1661.82,0.00025273,120,"2024-12-03T06:34:40.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017138,1733207680445,-500.0,0.00025273,120,"2024-12-03T06:34:40.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017139,1733207680485,-500.0,0.00025273,120,"2024-12-03T06:34:40.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017140,1733207680529,-500.0,0.00025273,120,"2024-12-03T06:34:40.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017141,1733207680571,-547.01599727,0.00025273,120,"2024-12-03T06:34:40.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017142,1733207680611,-500.0,0.00025273,120,"2024-12-03T06:34:40.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017143,1733207680651,-500.0,0.00025273,120,"2024-12-03T06:34:40.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017144,1733207680692,-1040.72,0.00025273,120,"2024-12-03T06:34:40.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017145,1733207680732,-315.12950776,0.00025273,120,"2024-12-03T06:34:40.732",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017146,1733207680773,-1026.67,0.00025273,120,"2024-12-03T06:34:40.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017147,1733207680814,-500.0,0.00025273,120,"2024-12-03T06:34:40.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017148,1733207680855,-500.0,0.00025273,120,"2024-12-03T06:34:40.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017149,1733207680894,-694.62,0.00025273,120,"2024-12-03T06:34:40.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017150,1733207680933,-500.0,0.00025273,120,"2024-12-03T06:34:40.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017151,1733207680972,-646.98,0.00025273,120,"2024-12-03T06:34:40.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017152,1733207681016,-1428.8,0.00025273,120,"2024-12-03T06:34:41.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017153,1733207681059,-673.67,0.00025273,120,"2024-12-03T06:34:41.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017154,1733207681101,-500.0,0.00025273,120,"2024-12-03T06:34:41.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017155,1733207681140,-500.0,0.00025273,120,"2024-12-03T06:34:41.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017156,1733207681181,-500.0,0.00025273,120,"2024-12-03T06:34:41.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017157,1733207681462,-500.0,0.00025273,120,"2024-12-03T06:34:41.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017158,1733207681502,-500.0,0.00025273,120,"2024-12-03T06:34:41.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017159,1733207681543,-500.0,0.00025273,120,"2024-12-03T06:34:41.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017160,1733207681583,-659.08,0.00025273,120,"2024-12-03T06:34:41.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017161,1733207681623,-1491.15,0.00025273,120,"2024-12-03T06:34:41.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017162,1733207681664,-500.0,0.00025273,120,"2024-12-03T06:34:41.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017163,1733207681708,-500.0,0.00025273,120,"2024-12-03T06:34:41.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017164,1733207681747,-500.0,0.00025273,120,"2024-12-03T06:34:41.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017165,1733207681787,-2500.0,0.00025273,120,"2024-12-03T06:34:41.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017166,1733207681826,-500.0,0.00025273,120,"2024-12-03T06:34:41.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017167,1733207681865,-554.20622778,0.00025273,120,"2024-12-03T06:34:41.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017168,1733207681903,-500.0,0.00025273,120,"2024-12-03T06:34:41.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017169,1733207681941,-500.0,0.00025273,120,"2024-12-03T06:34:41.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017170,1733207681980,-500.0,0.00025273,120,"2024-12-03T06:34:41.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017171,1733207682019,-1278.19,0.00025273,120,"2024-12-03T06:34:42.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017172,1733207682059,-822.2,0.00025273,120,"2024-12-03T06:34:42.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017173,1733207682098,-500.0,0.00025273,120,"2024-12-03T06:34:42.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017174,1733207682136,-500.0,0.00025273,120,"2024-12-03T06:34:42.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017175,1733207682176,-532.65,0.00025273,120,"2024-12-03T06:34:42.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017176,1733207682218,-500.0,0.00025273,120,"2024-12-03T06:34:42.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017177,1733207682256,-500.0,0.00025273,120,"2024-12-03T06:34:42.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017178,1733207682296,-500.0,0.00025273,120,"2024-12-03T06:34:42.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017179,1733207682338,-1076.68,0.00025273,120,"2024-12-03T06:34:42.338",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017180,1733207682375,-1265.81,0.00025273,120,"2024-12-03T06:34:42.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017181,1733207682414,-500.0,0.00025273,120,"2024-12-03T06:34:42.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017182,1733207682451,-1577.25,0.00025273,120,"2024-12-03T06:34:42.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017183,1733207682491,-500.0,0.00025273,120,"2024-12-03T06:34:42.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017184,1733207682529,-622.02371094,0.00025273,120,"2024-12-03T06:34:42.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017185,1733207682567,-712.66,0.00025273,120,"2024-12-03T06:34:42.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017186,1733207682607,-500.0,0.00025273,120,"2024-12-03T06:34:42.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017187,1733207682645,-1369.16,0.00025273,120,"2024-12-03T06:34:42.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017188,1733207682685,-500.0,0.00025273,120,"2024-12-03T06:34:42.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017189,1733207682724,-1232.27,0.00025273,120,"2024-12-03T06:34:42.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017190,1733207682767,-790.13,0.00025273,120,"2024-12-03T06:34:42.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017191,1733207682805,-244.09414044,0.00025273,120,"2024-12-03T06:34:42.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017192,1733207682848,-500.0,0.00025273,120,"2024-12-03T06:34:42.848",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017193,1733207682887,-500.0,0.00025273,120,"2024-12-03T06:34:42.887",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017194,1733207682924,-1258.95,0.00025273,120,"2024-12-03T06:34:42.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017195,1733207682962,-512.5545533,0.00025273,120,"2024-12-03T06:34:42.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017196,1733207683000,-500.0,0.00025273,120,"2024-12-03T06:34:43.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017197,1733207683040,-713.88,0.00025273,120,"2024-12-03T06:34:43.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017198,1733207683084,-603.4,0.00025273,120,"2024-12-03T06:34:43.084",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017199,1733207683127,-500.0,0.00025273,120,"2024-12-03T06:34:43.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017200,1733207683168,-1132.33,0.00025273,90,"2024-12-03T06:34:43.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017201,1733207683209,-500.0,0.00025273,120,"2024-12-03T06:34:43.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017202,1733207683250,-2236.55,0.00025273,120,"2024-12-03T06:34:43.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017203,1733207683292,-501.52,0.00025273,120,"2024-12-03T06:34:43.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017204,1733207683333,-1292.82,0.00025273,120,"2024-12-03T06:34:43.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017205,1733207683371,-500.0,0.00025273,120,"2024-12-03T06:34:43.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017206,1733207683414,-936.9,0.00025273,120,"2024-12-03T06:34:43.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017207,1733207683457,-500.0,0.00025273,120,"2024-12-03T06:34:43.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017208,1733207683501,-982.36,0.00025273,120,"2024-12-03T06:34:43.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017209,1733207683547,-926.05,0.00025273,120,"2024-12-03T06:34:43.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017210,1733207683593,-1032.38,0.00025273,120,"2024-12-03T06:34:43.593",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017211,1733207683637,-500.64,0.00025273,120,"2024-12-03T06:34:43.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017212,1733207683675,-500.0,0.00025273,120,"2024-12-03T06:34:43.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017213,1733207683712,-500.0,0.00025273,120,"2024-12-03T06:34:43.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017214,1733207683749,-1907.6,0.00025273,120,"2024-12-03T06:34:43.749",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017215,1733207683787,-500.0,0.00025273,120,"2024-12-03T06:34:43.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017216,1733207683825,-289.44616981,0.00025273,120,"2024-12-03T06:34:43.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017217,1733207683862,-500.0,0.00025273,120,"2024-12-03T06:34:43.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017218,1733207683899,-500.0,0.00025273,120,"2024-12-03T06:34:43.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017219,1733207683937,-500.0,0.00025273,120,"2024-12-03T06:34:43.937",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017220,1733207683975,-2177.62,0.00025273,120,"2024-12-03T06:34:43.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017221,1733207684015,-1539.88,0.00025273,120,"2024-12-03T06:34:44.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017222,1733207684054,-820.1,0.00025273,120,"2024-12-03T06:34:44.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017223,1733207684094,-500.0,0.00025273,120,"2024-12-03T06:34:44.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017224,1733207684133,-725.92,0.00025273,120,"2024-12-03T06:34:44.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017225,1733207684172,-500.0,0.00025273,120,"2024-12-03T06:34:44.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017226,1733207684211,-500.0,0.00025273,120,"2024-12-03T06:34:44.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017227,1733207684252,-1354.99,0.00025273,120,"2024-12-03T06:34:44.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017228,1733207684293,-500.0,0.00025273,120,"2024-12-03T06:34:44.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017229,1733207684331,-500.0,0.00025273,120,"2024-12-03T06:34:44.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017230,1733207684369,-587.53,0.00025273,120,"2024-12-03T06:34:44.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017231,1733207684412,-500.0,0.00025273,120,"2024-12-03T06:34:44.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017232,1733207684452,-666.26,0.00025273,120,"2024-12-03T06:34:44.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017233,1733207684492,-500.0,0.00025273,120,"2024-12-03T06:34:44.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017234,1733207684534,-1091.32,0.00025273,120,"2024-12-03T06:34:44.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017235,1733207684581,-2010.05,0.00025273,120,"2024-12-03T06:34:44.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017236,1733207684624,-1188.44,0.00025273,120,"2024-12-03T06:34:44.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017237,1733207684666,-524.63,0.00025273,120,"2024-12-03T06:34:44.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017238,1733207684710,-616.18,0.00025273,120,"2024-12-03T06:34:44.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017239,1733207684751,-500.0,0.00025273,120,"2024-12-03T06:34:44.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017240,1733207684797,-1734.32,0.00025273,120,"2024-12-03T06:34:44.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017241,1733207684837,-766.88,0.00025273,120,"2024-12-03T06:34:44.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017242,1733207684877,-577.76,0.00025273,120,"2024-12-03T06:34:44.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017243,1733207684916,-500.0,0.00025273,120,"2024-12-03T06:34:44.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017244,1733207684956,-500.0,0.00025273,120,"2024-12-03T06:34:44.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017245,1733207684997,-1161.79,0.00025273,120,"2024-12-03T06:34:44.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017246,1733207685041,-500.0,0.00025273,30,"2024-12-03T06:34:45.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017247,1733207685083,-500.0,0.00025273,120,"2024-12-03T06:34:45.083",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017248,1733207685124,-581.2,0.00025273,120,"2024-12-03T06:34:45.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017249,1733207685164,-500.0,0.00025273,120,"2024-12-03T06:34:45.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017250,1733207685493,-500.0,0.00025273,120,"2024-12-03T06:34:45.493",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017251,1733207685535,-500.0,0.00025273,120,"2024-12-03T06:34:45.535",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017252,1733207685574,-500.0,0.00025273,120,"2024-12-03T06:34:45.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017253,1733207685614,-746.04,0.00025273,120,"2024-12-03T06:34:45.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017254,1733207685656,-883.74,0.00025273,120,"2024-12-03T06:34:45.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017255,1733207685703,-500.0,0.00025273,120,"2024-12-03T06:34:45.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017256,1733207685742,-1306.73,0.00025273,120,"2024-12-03T06:34:45.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017257,1733207685781,-700.0,0.00025273,120,"2024-12-03T06:34:45.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017258,1733207685819,-500.0,0.00025273,120,"2024-12-03T06:34:45.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017259,1733207685855,-1308.07,0.00025273,120,"2024-12-03T06:34:45.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017260,1733207685893,-704.69,0.00025273,120,"2024-12-03T06:34:45.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017261,1733207685931,-500.0,0.00025273,120,"2024-12-03T06:34:45.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017262,1733207685969,-500.0,0.00025273,120,"2024-12-03T06:34:45.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017263,1733207686008,-500.0,0.00025273,120,"2024-12-03T06:34:46.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017264,1733207686048,-500.0,0.00025273,120,"2024-12-03T06:34:46.048",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017265,1733207686088,-500.0,0.00025273,120,"2024-12-03T06:34:46.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017266,1733207686126,-500.0,0.00025273,120,"2024-12-03T06:34:46.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017267,1733207686165,-895.49,0.00025273,120,"2024-12-03T06:34:46.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017268,1733207686203,-500.0,0.00025273,120,"2024-12-03T06:34:46.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017269,1733207686257,-500.0,0.00025273,120,"2024-12-03T06:34:46.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017270,1733207686301,-765.68,0.00025273,120,"2024-12-03T06:34:46.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017271,1733207686340,-500.0,0.00025273,120,"2024-12-03T06:34:46.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017272,1733207686380,-968.26,0.00025273,120,"2024-12-03T06:34:46.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017273,1733207686420,-1145.05,0.00025273,120,"2024-12-03T06:34:46.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017274,1733207686459,-892.04,0.00025273,120,"2024-12-03T06:34:46.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017275,1733207686498,-500.0,0.00025273,120,"2024-12-03T06:34:46.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017276,1733207686539,-1022.01,0.00025273,60,"2024-12-03T06:34:46.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017277,1733207686578,-500.0,0.00025273,120,"2024-12-03T06:34:46.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017278,1733207686616,-500.0,0.00025273,120,"2024-12-03T06:34:46.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017279,1733207686657,-1368.93,0.00025273,120,"2024-12-03T06:34:46.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017280,1733207686696,-500.0,0.00025273,120,"2024-12-03T06:34:46.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017281,1733207686735,-500.0,0.00025273,120,"2024-12-03T06:34:46.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017282,1733207686773,-1207.33,0.00025273,120,"2024-12-03T06:34:46.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017283,1733207686811,-759.76,0.00025273,120,"2024-12-03T06:34:46.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017284,1733207686850,-500.0,0.00025273,120,"2024-12-03T06:34:46.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017285,1733207686888,-500.0,0.00025273,120,"2024-12-03T06:34:46.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017286,1733207686927,-625.88,0.00025273,120,"2024-12-03T06:34:46.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017287,1733207686965,-500.0,0.00025273,120,"2024-12-03T06:34:46.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017288,1733207687003,-500.0,0.00025273,120,"2024-12-03T06:34:47.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017289,1733207687051,-500.0,0.00025273,120,"2024-12-03T06:34:47.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017290,1733207687092,-500.0,0.00025273,120,"2024-12-03T06:34:47.092",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017291,1733207687134,-970.16,0.00025273,120,"2024-12-03T06:34:47.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017292,1733207687177,-500.0,0.00025273,120,"2024-12-03T06:34:47.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017293,1733207687219,-500.0,0.00025273,120,"2024-12-03T06:34:47.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017294,1733207687262,-1166.91,0.00025273,30,"2024-12-03T06:34:47.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017295,1733207687303,-545.32,0.00025273,120,"2024-12-03T06:34:47.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017296,1733207687344,-500.0,0.00025273,120,"2024-12-03T06:34:47.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017297,1733207687385,-500.0,0.00025273,120,"2024-12-03T06:34:47.385",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017298,1733207687426,-500.0,0.00025273,120,"2024-12-03T06:34:47.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017299,1733207687469,-957.11,0.00025273,120,"2024-12-03T06:34:47.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017300,1733207687510,-500.0,0.00025273,120,"2024-12-03T06:34:47.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017301,1733207687553,-1518.29,0.00025273,120,"2024-12-03T06:34:47.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017302,1733207687597,-500.0,0.00025273,120,"2024-12-03T06:34:47.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017303,1733207687640,-500.0,0.00025273,120,"2024-12-03T06:34:47.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017304,1733207687683,-1803.31,0.00025273,120,"2024-12-03T06:34:47.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017305,1733207687725,-1154.68,0.00025273,120,"2024-12-03T06:34:47.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017306,1733207687769,-1378.39,0.00025273,120,"2024-12-03T06:34:47.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017307,1733207687814,-578.72,0.00025273,120,"2024-12-03T06:34:47.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017308,1733207687855,-500.0,0.00025273,120,"2024-12-03T06:34:47.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017309,1733207687903,-500.0,0.00025273,120,"2024-12-03T06:34:47.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017310,1733207687945,-500.0,0.00025273,120,"2024-12-03T06:34:47.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017311,1733207687987,-1117.49,0.00025273,120,"2024-12-03T06:34:47.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017312,1733207688030,-500.0,0.00025273,120,"2024-12-03T06:34:48.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017313,1733207688075,-500.0,0.00025273,120,"2024-12-03T06:34:48.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017314,1733207688124,-500.0,0.00025273,120,"2024-12-03T06:34:48.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017315,1733207688168,-537.78,0.00025273,120,"2024-12-03T06:34:48.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017316,1733207688209,-500.0,0.00025273,120,"2024-12-03T06:34:48.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017317,1733207688258,-500.0,0.00025273,120,"2024-12-03T06:34:48.258",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017318,1733207688309,-478.26903496,0.00025273,120,"2024-12-03T06:34:48.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017319,1733207688352,-1029.36,0.00025273,120,"2024-12-03T06:34:48.352",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017320,1733207688395,-500.0,0.00025273,120,"2024-12-03T06:34:48.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017321,1733207688437,-500.0,0.00025273,120,"2024-12-03T06:34:48.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017322,1733207688478,-500.0,0.00025273,120,"2024-12-03T06:34:48.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017323,1733207688523,-500.0,0.00025273,120,"2024-12-03T06:34:48.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017324,1733207688566,-1082.12,0.00025273,120,"2024-12-03T06:34:48.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017325,1733207688608,-500.0,0.00025273,120,"2024-12-03T06:34:48.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017326,1733207688650,-1233.09,0.00025273,120,"2024-12-03T06:34:48.650",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017327,1733207688691,-579.80450399,0.00025273,120,"2024-12-03T06:34:48.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017328,1733207688739,-500.0,0.00025273,120,"2024-12-03T06:34:48.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017329,1733207688781,-500.0,0.00025273,120,"2024-12-03T06:34:48.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017330,1733207688822,-1287.37,0.00025273,120,"2024-12-03T06:34:48.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017331,1733207688863,-500.0,0.00025273,120,"2024-12-03T06:34:48.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017332,1733207688904,-500.0,0.00025273,120,"2024-12-03T06:34:48.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017333,1733207688946,-504.69360054,0.00025273,120,"2024-12-03T06:34:48.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017334,1733207688986,-500.0,0.00025273,120,"2024-12-03T06:34:48.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017335,1733207689027,-500.0,0.00025273,120,"2024-12-03T06:34:49.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017336,1733207689069,-500.0,0.00025273,120,"2024-12-03T06:34:49.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017337,1733207689111,-500.0,0.00025273,120,"2024-12-03T06:34:49.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017338,1733207689153,-500.0,0.00025273,120,"2024-12-03T06:34:49.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017339,1733207689194,-500.0,0.00025273,120,"2024-12-03T06:34:49.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017340,1733207689235,-500.0,0.00025273,120,"2024-12-03T06:34:49.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017341,1733207689277,-765.2,0.00025273,120,"2024-12-03T06:34:49.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017342,1733207689318,-500.0,0.00025273,120,"2024-12-03T06:34:49.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017343,1733207689359,-500.0,0.00025273,120,"2024-12-03T06:34:49.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017344,1733207689743,-500.0,0.00025273,120,"2024-12-03T06:34:49.743",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017345,1733207689784,-500.0,0.00025273,120,"2024-12-03T06:34:49.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017346,1733207689823,-500.0,0.00025273,120,"2024-12-03T06:34:49.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017347,1733207689864,-1311.41,0.00025273,120,"2024-12-03T06:34:49.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017348,1733207689902,-500.0,0.00025273,120,"2024-12-03T06:34:49.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017349,1733207689941,-2061.89,0.00025273,120,"2024-12-03T06:34:49.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017350,1733207689979,-903.7,0.00025273,120,"2024-12-03T06:34:49.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017351,1733207690019,-500.0,0.00025273,120,"2024-12-03T06:34:50.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017352,1733207690059,-683.61,0.00025273,120,"2024-12-03T06:34:50.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017353,1733207690097,-500.0,0.00025273,120,"2024-12-03T06:34:50.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017354,1733207690138,-500.0,0.00025273,120,"2024-12-03T06:34:50.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017355,1733207690177,-500.0,0.00025273,120,"2024-12-03T06:34:50.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017356,1733207690219,-714.04,0.00025273,120,"2024-12-03T06:34:50.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017357,1733207690260,-500.0,0.00025273,120,"2024-12-03T06:34:50.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017358,1733207690301,-841.7,0.00025273,120,"2024-12-03T06:34:50.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017359,1733207690344,-517.62,0.00025273,120,"2024-12-03T06:34:50.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017360,1733207690391,-500.0,0.00025273,120,"2024-12-03T06:34:50.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017361,1733207690433,-500.0,0.00025273,120,"2024-12-03T06:34:50.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017362,1733207690472,-500.0,0.00025273,120,"2024-12-03T06:34:50.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017363,1733207690513,-1160.81,0.00025273,120,"2024-12-03T06:34:50.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017364,1733207690554,-500.0,0.00025273,120,"2024-12-03T06:34:50.554",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017365,1733207690599,-500.0,0.00025273,120,"2024-12-03T06:34:50.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017366,1733207690639,-500.0,0.00025273,120,"2024-12-03T06:34:50.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017367,1733207690681,-500.0,0.00025273,120,"2024-12-03T06:34:50.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017368,1733207690719,-500.0,0.00025273,120,"2024-12-03T06:34:50.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017369,1733207690761,-510.86818381,0.00025273,120,"2024-12-03T06:34:50.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017370,1733207690803,-500.0,0.00025273,120,"2024-12-03T06:34:50.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017371,1733207690843,-500.0,0.00025273,120,"2024-12-03T06:34:50.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017372,1733207690883,-500.0,0.00025273,120,"2024-12-03T06:34:50.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017373,1733207690922,-500.0,0.00025273,120,"2024-12-03T06:34:50.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017374,1733207690962,-500.0,0.00025273,120,"2024-12-03T06:34:50.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017375,1733207691004,-500.0,0.00025273,120,"2024-12-03T06:34:51.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017376,1733207691045,-500.0,0.00025273,120,"2024-12-03T06:34:51.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017377,1733207691089,-500.0,0.00025273,120,"2024-12-03T06:34:51.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017378,1733207691130,-500.0,0.00025273,120,"2024-12-03T06:34:51.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017379,1733207691171,-500.0,0.00025273,120,"2024-12-03T06:34:51.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017380,1733207691212,-911.18,0.00025273,120,"2024-12-03T06:34:51.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017381,1733207691253,-500.0,0.00025273,120,"2024-12-03T06:34:51.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017382,1733207691295,-500.0,0.00025273,120,"2024-12-03T06:34:51.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017383,1733207691334,-895.63,0.00025273,120,"2024-12-03T06:34:51.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017384,1733207691373,-500.0,0.00025273,120,"2024-12-03T06:34:51.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017385,1733207691412,-500.0,0.00025273,120,"2024-12-03T06:34:51.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017386,1733207691450,-1559.06,0.00025273,120,"2024-12-03T06:34:51.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017387,1733207691489,-581.0,0.00025273,120,"2024-12-03T06:34:51.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017388,1733207691527,-374.128197,0.00025273,120,"2024-12-03T06:34:51.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017389,1733207691566,-631.97,0.00025273,120,"2024-12-03T06:34:51.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017390,1733207691607,-1127.05,0.00025273,120,"2024-12-03T06:34:51.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017391,1733207691646,-500.0,0.00025273,120,"2024-12-03T06:34:51.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017392,1733207691684,-500.0,0.00025273,120,"2024-12-03T06:34:51.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017393,1733207691724,-500.0,0.00025273,120,"2024-12-03T06:34:51.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017394,1733207691762,-748.75,0.00025273,120,"2024-12-03T06:34:51.762",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017395,1733207691805,-500.0,0.00025273,120,"2024-12-03T06:34:51.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017396,1733207691844,-1024.74,0.00025273,120,"2024-12-03T06:34:51.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017397,1733207691881,-500.0,0.00025273,120,"2024-12-03T06:34:51.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017398,1733207691920,-263.732209,0.00025273,120,"2024-12-03T06:34:51.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017399,1733207691957,-799.79,0.00025273,120,"2024-12-03T06:34:51.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017400,1733207691995,-500.0,0.00025273,120,"2024-12-03T06:34:51.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017401,1733207692035,-1089.52,0.00025273,120,"2024-12-03T06:34:52.035",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017402,1733207692074,-1274.65,0.00025273,120,"2024-12-03T06:34:52.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017403,1733207692112,-3046.042417,0.00025273,120,"2024-12-03T06:34:52.112",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017404,1733207692151,-500.0,0.00025273,120,"2024-12-03T06:34:52.151",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017405,1733207692190,-500.0,0.00025273,120,"2024-12-03T06:34:52.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017406,1733207692228,-524.57,0.00025273,120,"2024-12-03T06:34:52.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017407,1733207692266,-912.68,0.00025273,120,"2024-12-03T06:34:52.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017408,1733207692305,-565.49,0.00025273,120,"2024-12-03T06:34:52.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017409,1733207692344,-500.0,0.00025273,120,"2024-12-03T06:34:52.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017410,1733207692382,-500.0,0.00025273,120,"2024-12-03T06:34:52.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017411,1733207692421,-500.0,0.00025273,120,"2024-12-03T06:34:52.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017412,1733207692459,-810.96,0.00025273,120,"2024-12-03T06:34:52.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017413,1733207692498,-500.0,0.00025273,120,"2024-12-03T06:34:52.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017414,1733207692537,-500.0,0.00025273,120,"2024-12-03T06:34:52.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017415,1733207692577,-2350.25,0.00025273,120,"2024-12-03T06:34:52.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017416,1733207692616,-500.0,0.00025273,120,"2024-12-03T06:34:52.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017417,1733207692654,-500.0,0.00025273,120,"2024-12-03T06:34:52.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017418,1733207692693,-1847.9,0.00025273,120,"2024-12-03T06:34:52.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017419,1733207692731,-837.65,0.00025273,120,"2024-12-03T06:34:52.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017420,1733207692771,-1476.9,0.00025273,120,"2024-12-03T06:34:52.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017421,1733207692811,-500.0,0.00025273,120,"2024-12-03T06:34:52.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017422,1733207692851,-500.0,0.00025273,120,"2024-12-03T06:34:52.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017423,1733207692891,-619.28325569,0.00025273,120,"2024-12-03T06:34:52.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017424,1733207692930,-500.0,0.00025273,120,"2024-12-03T06:34:52.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017425,1733207692970,-1394.476857,0.00025273,120,"2024-12-03T06:34:52.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017426,1733207693009,-500.0,0.00025273,120,"2024-12-03T06:34:53.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017427,1733207693052,-500.0,0.00025273,120,"2024-12-03T06:34:53.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017428,1733207693091,-500.0,0.00025273,120,"2024-12-03T06:34:53.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017429,1733207693130,-500.0,0.00025273,120,"2024-12-03T06:34:53.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017430,1733207693168,-500.0,0.00025273,120,"2024-12-03T06:34:53.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017431,1733207693208,-1059.37,0.00025273,120,"2024-12-03T06:34:53.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017432,1733207693248,-690.97,0.00025273,120,"2024-12-03T06:34:53.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017433,1733207693287,-500.0,0.00025273,120,"2024-12-03T06:34:53.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017434,1733207693327,-2080.48,0.00025273,120,"2024-12-03T06:34:53.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017435,1733207693366,-1265.39,0.00025273,120,"2024-12-03T06:34:53.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017436,1733207693404,-510.1697702,0.00025273,120,"2024-12-03T06:34:53.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017437,1733207693444,-508.75,0.00025273,120,"2024-12-03T06:34:53.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017438,1733207693775,-500.0,0.00025273,120,"2024-12-03T06:34:53.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017439,1733207693815,-500.0,0.00025273,120,"2024-12-03T06:34:53.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017440,1733207693853,-500.0,0.00025273,120,"2024-12-03T06:34:53.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017441,1733207693891,-500.0,0.00025273,120,"2024-12-03T06:34:53.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017442,1733207693931,-500.0,0.00025273,120,"2024-12-03T06:34:53.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017443,1733207693970,-880.67,0.00025273,120,"2024-12-03T06:34:53.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017444,1733207694011,-500.0,0.00025273,120,"2024-12-03T06:34:54.011",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017445,1733207694054,-500.0,0.00025273,120,"2024-12-03T06:34:54.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017446,1733207694094,-1343.98,0.00025273,120,"2024-12-03T06:34:54.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017447,1733207694133,-500.0,0.00025273,120,"2024-12-03T06:34:54.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017448,1733207694172,-700.97,0.00025273,120,"2024-12-03T06:34:54.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017449,1733207694212,-1429.25,0.00025273,120,"2024-12-03T06:34:54.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017450,1733207694252,-1047.13,0.00025273,120,"2024-12-03T06:34:54.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017451,1733207694291,-761.26,0.00025273,120,"2024-12-03T06:34:54.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017452,1733207694330,-686.85,0.00025273,120,"2024-12-03T06:34:54.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017453,1733207694370,-1674.46,0.00025273,120,"2024-12-03T06:34:54.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017454,1733207694408,-500.0,0.00025273,120,"2024-12-03T06:34:54.408",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017455,1733207694456,-777.01,0.00025273,120,"2024-12-03T06:34:54.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017456,1733207694499,-500.0,0.00025273,120,"2024-12-03T06:34:54.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017457,1733207694543,-525.14,0.00025273,120,"2024-12-03T06:34:54.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017458,1733207694583,-500.0,0.00025273,120,"2024-12-03T06:34:54.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017459,1733207694626,-500.0,0.00025273,120,"2024-12-03T06:34:54.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017460,1733207694668,-1046.06,0.00025273,120,"2024-12-03T06:34:54.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017461,1733207694710,-1724.28,0.00025273,120,"2024-12-03T06:34:54.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017462,1733207694750,-2081.8,0.00025273,120,"2024-12-03T06:34:54.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017463,1733207694790,-500.0,0.00025273,120,"2024-12-03T06:34:54.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017464,1733207694830,-500.0,0.00025273,120,"2024-12-03T06:34:54.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017465,1733207694871,-1374.03,0.00025273,120,"2024-12-03T06:34:54.871",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017466,1733207694910,-500.0,0.00025273,120,"2024-12-03T06:34:54.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017467,1733207694950,-500.0,0.00025273,120,"2024-12-03T06:34:54.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017468,1733207694990,-700.49,0.00025273,120,"2024-12-03T06:34:54.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017469,1733207695029,-500.0,0.00025273,120,"2024-12-03T06:34:55.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017470,1733207695070,-500.0,0.00025273,120,"2024-12-03T06:34:55.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017471,1733207695110,-628.18,0.00025273,120,"2024-12-03T06:34:55.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017472,1733207695149,-500.0,0.00025273,120,"2024-12-03T06:34:55.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017473,1733207695190,-1375.39,0.00025273,120,"2024-12-03T06:34:55.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017474,1733207695233,-500.0,0.00025273,120,"2024-12-03T06:34:55.233",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017475,1733207695278,-500.0,0.00025273,120,"2024-12-03T06:34:55.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017476,1733207695319,-1972.76,0.00025273,120,"2024-12-03T06:34:55.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017477,1733207695368,-677.2,0.00025273,120,"2024-12-03T06:34:55.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017478,1733207695416,-488.34022106,0.00025273,120,"2024-12-03T06:34:55.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017479,1733207695464,-786.11,0.00025273,120,"2024-12-03T06:34:55.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017480,1733207695513,-500.0,0.00025273,120,"2024-12-03T06:34:55.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017481,1733207695558,-347.86947616,0.00025273,120,"2024-12-03T06:34:55.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017482,1733207695602,-500.0,0.00025273,120,"2024-12-03T06:34:55.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017483,1733207695643,-1003.27,0.00025273,120,"2024-12-03T06:34:55.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017484,1733207695683,-1367.81,0.00025273,120,"2024-12-03T06:34:55.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017485,1733207695724,-500.0,0.00025273,120,"2024-12-03T06:34:55.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017486,1733207695765,-500.0,0.00025273,120,"2024-12-03T06:34:55.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017487,1733207695805,-500.0,0.00025273,120,"2024-12-03T06:34:55.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017488,1733207695842,-1727.2,0.00025273,120,"2024-12-03T06:34:55.842",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017489,1733207695882,-500.0,0.00025273,120,"2024-12-03T06:34:55.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017490,1733207695921,-500.0,0.00025273,120,"2024-12-03T06:34:55.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017491,1733207695962,-550.02,0.00025273,120,"2024-12-03T06:34:55.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017492,1733207696002,-1478.8,0.00025273,120,"2024-12-03T06:34:56.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017493,1733207696045,-701.89,0.00025273,120,"2024-12-03T06:34:56.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017494,1733207696087,-1642.48,0.00025273,120,"2024-12-03T06:34:56.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017495,1733207696127,-1218.04,0.00025273,120,"2024-12-03T06:34:56.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017496,1733207696166,-500.0,0.00025273,120,"2024-12-03T06:34:56.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017497,1733207696207,-500.0,0.00025273,120,"2024-12-03T06:34:56.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017498,1733207696246,-500.0,0.00025273,120,"2024-12-03T06:34:56.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017499,1733207696285,-652.41,0.00025273,120,"2024-12-03T06:34:56.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017500,1733207696323,-500.0,0.00025273,120,"2024-12-03T06:34:56.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017501,1733207696362,-500.0,0.00025273,120,"2024-12-03T06:34:56.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017502,1733207696401,-848.08,0.00025273,120,"2024-12-03T06:34:56.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017503,1733207696439,-500.0,0.00025273,120,"2024-12-03T06:34:56.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017504,1733207696479,-1052.8,0.00025273,120,"2024-12-03T06:34:56.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017505,1733207696519,-1335.02,0.00025273,120,"2024-12-03T06:34:56.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017506,1733207696560,-2909.92,0.00025273,120,"2024-12-03T06:34:56.560",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017507,1733207696598,-500.0,0.00025273,120,"2024-12-03T06:34:56.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017508,1733207696641,-1563.38,0.00025273,120,"2024-12-03T06:34:56.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017509,1733207696682,-666.1,0.00025273,120,"2024-12-03T06:34:56.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017510,1733207696723,-1064.91,0.00025273,120,"2024-12-03T06:34:56.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017511,1733207696764,-500.0,0.00025273,120,"2024-12-03T06:34:56.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017512,1733207696805,-1336.08,0.00025273,120,"2024-12-03T06:34:56.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017513,1733207696844,-500.0,0.00025273,120,"2024-12-03T06:34:56.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017514,1733207696883,-500.0,0.00025273,120,"2024-12-03T06:34:56.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017515,1733207696924,-1053.55,0.00025273,120,"2024-12-03T06:34:56.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017516,1733207696963,-500.0,0.00025273,120,"2024-12-03T06:34:56.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017517,1733207697006,-3527.3,0.00025273,120,"2024-12-03T06:34:57.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017518,1733207697047,-641.55,0.00025273,120,"2024-12-03T06:34:57.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017519,1733207697086,-500.0,0.00025273,120,"2024-12-03T06:34:57.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017520,1733207697127,-500.0,0.00025273,120,"2024-12-03T06:34:57.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017521,1733207697168,-500.0,0.00025273,120,"2024-12-03T06:34:57.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017522,1733207697209,-632.61,0.00025273,120,"2024-12-03T06:34:57.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017523,1733207697250,-479.8798465,0.00025273,120,"2024-12-03T06:34:57.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017524,1733207697290,-500.0,0.00025273,120,"2024-12-03T06:34:57.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017525,1733207697330,-500.0,0.00025273,120,"2024-12-03T06:34:57.330",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017526,1733207697371,-735.68,0.00025273,120,"2024-12-03T06:34:57.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017527,1733207697411,-500.0,0.00025273,120,"2024-12-03T06:34:57.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017528,1733207697450,-1623.86,0.00025273,120,"2024-12-03T06:34:57.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017529,1733207697490,-562.2,0.00025273,120,"2024-12-03T06:34:57.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017530,1733207697533,-537.58,0.00025273,120,"2024-12-03T06:34:57.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017531,1733207697573,-500.0,0.00025273,120,"2024-12-03T06:34:57.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017532,1733207697886,-2058.88,0.00025273,120,"2024-12-03T06:34:57.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017533,1733207697928,-1354.01,0.00025273,120,"2024-12-03T06:34:57.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017534,1733207697972,-1273.98,0.00025273,120,"2024-12-03T06:34:57.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017535,1733207698013,-1598.39,0.00025273,120,"2024-12-03T06:34:58.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017536,1733207698055,-500.0,0.00025273,120,"2024-12-03T06:34:58.055",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017537,1733207698096,-500.0,0.00025273,120,"2024-12-03T06:34:58.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017538,1733207698138,-500.0,0.00025273,120,"2024-12-03T06:34:58.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017539,1733207698180,-646.96,0.00025273,120,"2024-12-03T06:34:58.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017540,1733207698220,-500.0,0.00025273,120,"2024-12-03T06:34:58.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017541,1733207698261,-500.0,0.00025273,120,"2024-12-03T06:34:58.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017542,1733207698303,-500.0,0.00025273,120,"2024-12-03T06:34:58.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017543,1733207698344,-500.0,0.00025273,120,"2024-12-03T06:34:58.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017544,1733207698383,-500.0,0.00025273,120,"2024-12-03T06:34:58.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017545,1733207698422,-1491.79,0.00025273,120,"2024-12-03T06:34:58.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017546,1733207698461,-500.0,0.00025273,120,"2024-12-03T06:34:58.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017547,1733207698499,-999.07,0.00025273,120,"2024-12-03T06:34:58.499",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017548,1733207698539,-500.0,0.00025273,120,"2024-12-03T06:34:58.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017549,1733207698579,-2472.79,0.00025273,120,"2024-12-03T06:34:58.579",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017550,1733207698616,-500.0,0.00025273,120,"2024-12-03T06:34:58.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017551,1733207698654,-500.0,0.00025273,120,"2024-12-03T06:34:58.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017552,1733207698692,-1541.09,0.00025273,120,"2024-12-03T06:34:58.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017553,1733207698731,-1126.05,0.00025273,120,"2024-12-03T06:34:58.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017554,1733207698768,-500.0,0.00025273,120,"2024-12-03T06:34:58.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017555,1733207698808,-500.0,0.00025273,120,"2024-12-03T06:34:58.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017556,1733207698847,-1264.84,0.00025273,120,"2024-12-03T06:34:58.847",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017557,1733207698883,-1015.03,0.00025273,120,"2024-12-03T06:34:58.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017558,1733207698923,-1241.64,0.00025273,120,"2024-12-03T06:34:58.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017559,1733207698962,-500.0,0.00025273,30,"2024-12-03T06:34:58.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017560,1733207699002,-1567.91,0.00025273,120,"2024-12-03T06:34:59.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017561,1733207699042,-500.0,0.00025273,120,"2024-12-03T06:34:59.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017562,1733207699081,-730.44,0.00025273,120,"2024-12-03T06:34:59.081",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017563,1733207699123,-2404.43,0.00025273,120,"2024-12-03T06:34:59.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017564,1733207699162,-500.0,0.00025273,120,"2024-12-03T06:34:59.162",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017565,1733207699202,-542.53,0.00025273,120,"2024-12-03T06:34:59.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017566,1733207699241,-1583.7,0.00025273,120,"2024-12-03T06:34:59.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017567,1733207699284,-583.44,0.00025273,120,"2024-12-03T06:34:59.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017568,1733207699325,-500.0,0.00025273,120,"2024-12-03T06:34:59.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017569,1733207699364,-1050.6,0.00025273,120,"2024-12-03T06:34:59.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017570,1733207699403,-1687.44,0.00025273,120,"2024-12-03T06:34:59.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017571,1733207699442,-500.0,0.00025273,120,"2024-12-03T06:34:59.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017572,1733207699480,-607.77,0.00025273,120,"2024-12-03T06:34:59.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017573,1733207699520,-3184.43,0.00025273,120,"2024-12-03T06:34:59.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017574,1733207699563,-500.0,0.00025273,120,"2024-12-03T06:34:59.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017575,1733207699605,-1668.92,0.00025273,120,"2024-12-03T06:34:59.605",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017576,1733207699646,-500.0,0.00025273,120,"2024-12-03T06:34:59.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017577,1733207699685,-2156.17,0.00025273,120,"2024-12-03T06:34:59.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017578,1733207699725,-500.0,0.00025273,120,"2024-12-03T06:34:59.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017579,1733207699763,-500.0,0.00025273,120,"2024-12-03T06:34:59.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017580,1733207699805,-500.0,0.00025273,120,"2024-12-03T06:34:59.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017581,1733207699845,-500.0,0.00025273,120,"2024-12-03T06:34:59.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017582,1733207699883,-500.0,0.00025273,120,"2024-12-03T06:34:59.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017583,1733207699922,-500.0,0.00025273,120,"2024-12-03T06:34:59.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017584,1733207699961,-1216.64,0.00025273,120,"2024-12-03T06:34:59.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017585,1733207700001,-5514.75,0.00025273,120,"2024-12-03T06:35:00.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017586,1733207700044,-818.96,0.00025273,120,"2024-12-03T06:35:00.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017587,1733207700087,-500.0,0.00025273,120,"2024-12-03T06:35:00.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017588,1733207700129,-500.0,0.00025273,120,"2024-12-03T06:35:00.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017589,1733207700171,-922.77,0.00025273,120,"2024-12-03T06:35:00.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017590,1733207700213,-500.0,0.00025273,120,"2024-12-03T06:35:00.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017591,1733207700257,-500.0,0.00025273,120,"2024-12-03T06:35:00.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017592,1733207700299,-1141.51,0.00025273,120,"2024-12-03T06:35:00.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017593,1733207700340,-649.17,0.00025273,120,"2024-12-03T06:35:00.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017594,1733207700381,-500.0,0.00025273,120,"2024-12-03T06:35:00.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017595,1733207700421,-2619.24,0.00025273,120,"2024-12-03T06:35:00.421",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017596,1733207700461,-500.0,0.00025273,120,"2024-12-03T06:35:00.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017597,1733207700501,-500.0,0.00025273,120,"2024-12-03T06:35:00.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017598,1733207700543,-1312.72,0.00025273,120,"2024-12-03T06:35:00.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017599,1733207700582,-898.11,0.00025273,120,"2024-12-03T06:35:00.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017600,1733207700621,-500.0,0.00025273,120,"2024-12-03T06:35:00.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017601,1733207700660,-586.27,0.00025273,120,"2024-12-03T06:35:00.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017602,1733207700700,-2976.61,0.00025273,120,"2024-12-03T06:35:00.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017603,1733207700740,-1203.53,0.00025273,120,"2024-12-03T06:35:00.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017604,1733207700780,-500.0,0.00025273,120,"2024-12-03T06:35:00.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017605,1733207700819,-778.32,0.00025273,120,"2024-12-03T06:35:00.819",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017606,1733207700857,-500.0,0.00025273,120,"2024-12-03T06:35:00.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017607,1733207700894,-724.32,0.00025273,120,"2024-12-03T06:35:00.894",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017608,1733207700930,-1010.52,0.00025273,120,"2024-12-03T06:35:00.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017609,1733207700968,-500.0,0.00025273,120,"2024-12-03T06:35:00.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017610,1733207701010,-3176.84,0.00025273,120,"2024-12-03T06:35:01.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017611,1733207701054,-500.0,0.00025273,120,"2024-12-03T06:35:01.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017612,1733207701095,-1045.4,0.00025273,120,"2024-12-03T06:35:01.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017613,1733207701135,-500.0,0.00025273,120,"2024-12-03T06:35:01.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017614,1733207701176,-500.0,0.00025273,120,"2024-12-03T06:35:01.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017615,1733207701218,-500.0,0.00025273,120,"2024-12-03T06:35:01.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017616,1733207701259,-2477.99,0.00025273,120,"2024-12-03T06:35:01.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017617,1733207701306,-617.31,0.00025273,120,"2024-12-03T06:35:01.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017618,1733207701345,-500.0,0.00025273,120,"2024-12-03T06:35:01.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017619,1733207701384,-1121.83,0.00025273,120,"2024-12-03T06:35:01.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017620,1733207701423,-3567.98,0.00025273,120,"2024-12-03T06:35:01.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017621,1733207701461,-500.0,0.00025273,120,"2024-12-03T06:35:01.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017622,1733207701501,-500.0,0.00025273,120,"2024-12-03T06:35:01.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017623,1733207701541,-500.0,0.00025273,120,"2024-12-03T06:35:01.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017624,1733207701581,-888.05,0.00025273,120,"2024-12-03T06:35:01.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017625,1733207701620,-620.97,0.00025273,120,"2024-12-03T06:35:01.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017626,1733207701885,-500.0,0.00025273,120,"2024-12-03T06:35:01.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017627,1733207701931,-1330.87,0.00025273,120,"2024-12-03T06:35:01.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017628,1733207701972,-713.37,0.00025273,120,"2024-12-03T06:35:01.972",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017629,1733207702013,-500.0,0.00025273,120,"2024-12-03T06:35:02.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017630,1733207702056,-1744.69,0.00025273,120,"2024-12-03T06:35:02.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017631,1733207702095,-286.28256,0.00025273,120,"2024-12-03T06:35:02.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017632,1733207702136,-1081.89,0.00025273,120,"2024-12-03T06:35:02.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017633,1733207702176,-500.0,0.00025273,120,"2024-12-03T06:35:02.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017634,1733207702215,-500.0,0.00025273,120,"2024-12-03T06:35:02.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017635,1733207702254,-1954.67,0.00025273,120,"2024-12-03T06:35:02.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017636,1733207702294,-3036.32,0.00025273,120,"2024-12-03T06:35:02.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017637,1733207702333,-500.0,0.00025273,120,"2024-12-03T06:35:02.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017638,1733207702374,-3528.08,0.00025273,120,"2024-12-03T06:35:02.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017639,1733207702412,-2404.8,0.00025273,120,"2024-12-03T06:35:02.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017640,1733207702451,-617.80245314,0.00025273,120,"2024-12-03T06:35:02.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017641,1733207702490,-2304.77,0.00025273,120,"2024-12-03T06:35:02.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017642,1733207702529,-702.23,0.00025273,120,"2024-12-03T06:35:02.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017643,1733207702568,-500.0,0.00025273,120,"2024-12-03T06:35:02.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017644,1733207702608,-2327.37,0.00025273,120,"2024-12-03T06:35:02.608",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017645,1733207702649,-500.0,0.00025273,120,"2024-12-03T06:35:02.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017646,1733207702689,-2722.82,0.00025273,120,"2024-12-03T06:35:02.689",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017647,1733207702728,-500.0,0.00025273,120,"2024-12-03T06:35:02.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017648,1733207702766,-500.0,0.00025273,120,"2024-12-03T06:35:02.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017649,1733207702807,-500.0,0.00025273,120,"2024-12-03T06:35:02.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017650,1733207702846,-1564.56,0.00025273,120,"2024-12-03T06:35:02.846",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017651,1733207702886,-1054.65,0.00025273,120,"2024-12-03T06:35:02.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017652,1733207702925,-500.0,0.00025273,120,"2024-12-03T06:35:02.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017653,1733207702965,-1449.45,0.00025273,120,"2024-12-03T06:35:02.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017654,1733207703004,-500.0,0.00025273,120,"2024-12-03T06:35:03.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017655,1733207703063,-1308.0,0.00025273,120,"2024-12-03T06:35:03.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017656,1733207703106,-500.0,0.00025273,120,"2024-12-03T06:35:03.106",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017657,1733207703150,-500.0,0.00025273,120,"2024-12-03T06:35:03.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017658,1733207703194,-1628.7,0.00025273,120,"2024-12-03T06:35:03.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017659,1733207703238,-1224.72,0.00025273,120,"2024-12-03T06:35:03.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017660,1733207703285,-554.1,0.00025273,120,"2024-12-03T06:35:03.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017661,1733207703329,-1100.11,0.00025273,120,"2024-12-03T06:35:03.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017662,1733207703374,-500.0,0.00025273,120,"2024-12-03T06:35:03.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017663,1733207703417,-1925.87,0.00025273,120,"2024-12-03T06:35:03.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017664,1733207703460,-2646.13,0.00025273,120,"2024-12-03T06:35:03.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017665,1733207703505,-938.72,0.00025273,120,"2024-12-03T06:35:03.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017666,1733207703550,-500.0,0.00025273,120,"2024-12-03T06:35:03.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017667,1733207703595,-500.0,0.00025273,120,"2024-12-03T06:35:03.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017668,1733207703643,-500.0,0.00025273,120,"2024-12-03T06:35:03.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017669,1733207703684,-500.0,0.00025273,120,"2024-12-03T06:35:03.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017670,1733207703727,-500.0,0.00025273,120,"2024-12-03T06:35:03.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017671,1733207703769,-1666.49,0.00025273,120,"2024-12-03T06:35:03.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017672,1733207703815,-2395.28,0.00025273,120,"2024-12-03T06:35:03.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017673,1733207703857,-500.0,0.00025273,120,"2024-12-03T06:35:03.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017674,1733207703899,-500.0,0.00025273,120,"2024-12-03T06:35:03.899",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017675,1733207703941,-500.0,0.00025273,120,"2024-12-03T06:35:03.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017676,1733207703984,-500.0,0.00025273,120,"2024-12-03T06:35:03.984",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017677,1733207704028,-2448.81,0.00025273,120,"2024-12-03T06:35:04.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017678,1733207704073,-1094.16,0.00025273,120,"2024-12-03T06:35:04.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017679,1733207704116,-729.66,0.00025273,120,"2024-12-03T06:35:04.116",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017680,1733207704158,-500.0,0.00025273,120,"2024-12-03T06:35:04.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017681,1733207704202,-627.37,0.00025273,120,"2024-12-03T06:35:04.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017682,1733207704247,-500.0,0.00025273,120,"2024-12-03T06:35:04.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017683,1733207704291,-500.0,0.00025273,120,"2024-12-03T06:35:04.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017684,1733207704334,-500.0,0.00025273,120,"2024-12-03T06:35:04.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017685,1733207704381,-1286.27,0.00025273,120,"2024-12-03T06:35:04.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017686,1733207704425,-1392.32,0.00025273,120,"2024-12-03T06:35:04.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017687,1733207704467,-4724.77,0.00025273,120,"2024-12-03T06:35:04.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017688,1733207704509,-500.0,0.00025273,120,"2024-12-03T06:35:04.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017689,1733207704552,-2807.85,0.00025273,120,"2024-12-03T06:35:04.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017690,1733207704594,-987.23,0.00025273,120,"2024-12-03T06:35:04.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017691,1733207704639,-1235.76,0.00025273,120,"2024-12-03T06:35:04.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017692,1733207704683,-5736.65,0.00025273,120,"2024-12-03T06:35:04.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017693,1733207704728,-500.0,0.00025273,120,"2024-12-03T06:35:04.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017694,1733207704772,-500.0,0.00025273,120,"2024-12-03T06:35:04.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017695,1733207704836,-2146.22,0.00025273,120,"2024-12-03T06:35:04.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017696,1733207704883,-1213.42,0.00025273,120,"2024-12-03T06:35:04.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017697,1733207704928,-500.0,0.00025273,120,"2024-12-03T06:35:04.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017698,1733207704974,-1070.22,0.00025273,120,"2024-12-03T06:35:04.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017699,1733207705020,-975.31,0.00025273,120,"2024-12-03T06:35:05.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017700,1733207705068,-500.0,0.00025273,120,"2024-12-03T06:35:05.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017701,1733207705113,-1963.0,0.00025273,120,"2024-12-03T06:35:05.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017702,1733207705156,-156.11816701,0.00025273,120,"2024-12-03T06:35:05.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017703,1733207705202,-500.0,0.00025273,120,"2024-12-03T06:35:05.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017704,1733207705245,-395.6267283,0.00025273,120,"2024-12-03T06:35:05.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017705,1733207705289,-500.0,0.00025273,120,"2024-12-03T06:35:05.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017706,1733207705337,-865.32,0.00025273,120,"2024-12-03T06:35:05.337",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017707,1733207705382,-500.0,0.00025273,120,"2024-12-03T06:35:05.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017708,1733207705430,-500.0,0.00025273,120,"2024-12-03T06:35:05.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017709,1733207705474,-3268.83,0.00025273,120,"2024-12-03T06:35:05.474",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017710,1733207705518,-500.0,0.00025273,120,"2024-12-03T06:35:05.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017711,1733207705563,-500.0,0.00025273,120,"2024-12-03T06:35:05.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017712,1733207705609,-500.0,0.00025273,30,"2024-12-03T06:35:05.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017713,1733207705652,-1191.02,0.00025273,120,"2024-12-03T06:35:05.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017714,1733207705702,-500.0,0.00025273,120,"2024-12-03T06:35:05.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017715,1733207705745,-500.0,0.00025273,120,"2024-12-03T06:35:05.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017716,1733207705790,-500.0,0.00025273,120,"2024-12-03T06:35:05.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017717,1733207705834,-772.41,0.00025273,120,"2024-12-03T06:35:05.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017718,1733207705877,-500.0,0.00025273,120,"2024-12-03T06:35:05.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017719,1733207705920,-1636.46,0.00025273,120,"2024-12-03T06:35:05.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017720,1733207705966,-2019.59,0.00025273,120,"2024-12-03T06:35:05.966",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017721,1733207706400,-500.0,0.00025273,120,"2024-12-03T06:35:06.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017722,1733207706441,-873.59,0.00025273,120,"2024-12-03T06:35:06.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017723,1733207706481,-500.0,0.00025273,120,"2024-12-03T06:35:06.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017724,1733207706522,-776.79,0.00025273,120,"2024-12-03T06:35:06.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017725,1733207706563,-500.0,0.00025273,120,"2024-12-03T06:35:06.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017726,1733207706607,-848.08,0.00025273,120,"2024-12-03T06:35:06.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017727,1733207706647,-1131.48,0.00025273,120,"2024-12-03T06:35:06.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017728,1733207706691,-500.0,0.00025273,30,"2024-12-03T06:35:06.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017729,1733207706730,-500.0,0.00025273,120,"2024-12-03T06:35:06.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017730,1733207706770,-500.0,0.00025273,120,"2024-12-03T06:35:06.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017731,1733207706810,-500.0,0.00025273,120,"2024-12-03T06:35:06.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017732,1733207706851,-500.0,0.00025273,120,"2024-12-03T06:35:06.851",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017733,1733207706890,-1367.48,0.00025273,120,"2024-12-03T06:35:06.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017734,1733207706933,-500.0,0.00025273,120,"2024-12-03T06:35:06.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017735,1733207706973,-500.0,0.00025273,120,"2024-12-03T06:35:06.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017736,1733207707017,-1665.85,0.00025273,120,"2024-12-03T06:35:07.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017737,1733207707060,-500.0,0.00025273,120,"2024-12-03T06:35:07.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017738,1733207707101,-500.0,0.00025273,120,"2024-12-03T06:35:07.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017739,1733207707143,-1162.6,0.00025273,120,"2024-12-03T06:35:07.143",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017740,1733207707186,-2671.0,0.00025273,120,"2024-12-03T06:35:07.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017741,1733207707227,-500.0,0.00025273,120,"2024-12-03T06:35:07.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017742,1733207707267,-1012.34,0.00025273,120,"2024-12-03T06:35:07.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017743,1733207707310,-500.0,0.00025273,120,"2024-12-03T06:35:07.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017744,1733207707351,-500.0,0.00025273,120,"2024-12-03T06:35:07.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017745,1733207707392,-1598.2,0.00025273,120,"2024-12-03T06:35:07.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017746,1733207707433,-661.44,0.00025273,120,"2024-12-03T06:35:07.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017747,1733207707472,-903.89,0.00025273,120,"2024-12-03T06:35:07.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017748,1733207707513,-1322.29,0.00025273,120,"2024-12-03T06:35:07.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017749,1733207707553,-500.0,0.00025273,120,"2024-12-03T06:35:07.553",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017750,1733207707595,-741.56,0.00025273,120,"2024-12-03T06:35:07.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017751,1733207707639,-1794.63,0.00025273,120,"2024-12-03T06:35:07.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017752,1733207707685,-500.0,0.00025273,120,"2024-12-03T06:35:07.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017753,1733207707727,-500.0,0.00025273,120,"2024-12-03T06:35:07.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017754,1733207707768,-1064.47,0.00025273,120,"2024-12-03T06:35:07.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017755,1733207707813,-500.0,0.00025273,120,"2024-12-03T06:35:07.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017756,1733207707868,-2284.27,0.00025273,120,"2024-12-03T06:35:07.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017757,1733207707913,-686.36,0.00025273,120,"2024-12-03T06:35:07.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017758,1733207707956,-2042.65,0.00025273,120,"2024-12-03T06:35:07.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017759,1733207708000,-1560.6,0.00025273,120,"2024-12-03T06:35:08.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017760,1733207708043,-500.0,0.00025273,120,"2024-12-03T06:35:08.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017761,1733207708089,-520.38,0.00025273,120,"2024-12-03T06:35:08.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017762,1733207708133,-814.69,0.00025273,120,"2024-12-03T06:35:08.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017763,1733207708176,-500.0,0.00025273,120,"2024-12-03T06:35:08.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017764,1733207708220,-500.0,0.00025273,120,"2024-12-03T06:35:08.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017765,1733207708264,-500.0,0.00025273,120,"2024-12-03T06:35:08.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017766,1733207708310,-500.0,0.00025273,120,"2024-12-03T06:35:08.310",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017767,1733207708353,-500.0,0.00025273,120,"2024-12-03T06:35:08.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017768,1733207708395,-2191.61,0.00025273,120,"2024-12-03T06:35:08.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017769,1733207708435,-500.0,0.00025273,120,"2024-12-03T06:35:08.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017770,1733207708477,-1948.65,0.00025273,120,"2024-12-03T06:35:08.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017771,1733207708520,-2274.4,0.00025273,120,"2024-12-03T06:35:08.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017772,1733207708564,-500.0,0.00025273,120,"2024-12-03T06:35:08.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017773,1733207708610,-500.0,0.00025273,120,"2024-12-03T06:35:08.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017774,1733207708655,-761.67,0.00025273,120,"2024-12-03T06:35:08.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017775,1733207708706,-1145.89,0.00025273,120,"2024-12-03T06:35:08.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017776,1733207708753,-712.57,0.00025273,120,"2024-12-03T06:35:08.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017777,1733207708798,-500.0,0.00025273,120,"2024-12-03T06:35:08.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017778,1733207708843,-1353.4,0.00025273,120,"2024-12-03T06:35:08.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017779,1733207708886,-500.0,0.00025273,120,"2024-12-03T06:35:08.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017780,1733207708931,-500.0,0.00025273,120,"2024-12-03T06:35:08.931",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017781,1733207708973,-500.0,0.00025273,120,"2024-12-03T06:35:08.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017782,1733207709018,-1178.37,0.00025273,120,"2024-12-03T06:35:09.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017783,1733207709063,-948.42,0.00025273,120,"2024-12-03T06:35:09.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017784,1733207709108,-500.0,0.00025273,30,"2024-12-03T06:35:09.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017785,1733207709153,-500.0,0.00025273,120,"2024-12-03T06:35:09.153",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017786,1733207709195,-475.10480161,0.00025273,120,"2024-12-03T06:35:09.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017787,1733207709238,-608.56,0.00025273,120,"2024-12-03T06:35:09.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017788,1733207709285,-500.0,0.00025273,120,"2024-12-03T06:35:09.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017789,1733207709331,-500.0,0.00025273,120,"2024-12-03T06:35:09.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017790,1733207709376,-500.0,0.00025273,120,"2024-12-03T06:35:09.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017791,1733207709419,-500.0,0.00025273,120,"2024-12-03T06:35:09.419",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017792,1733207709462,-2676.88,0.00025273,120,"2024-12-03T06:35:09.462",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017793,1733207709506,-500.0,0.00025273,120,"2024-12-03T06:35:09.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017794,1733207709554,-500.0,0.00025273,120,"2024-12-03T06:35:09.554",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017795,1733207709598,-500.0,0.00025273,120,"2024-12-03T06:35:09.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017796,1733207709646,-500.0,0.00025273,120,"2024-12-03T06:35:09.646",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017797,1733207709692,-4563.76,0.00025273,120,"2024-12-03T06:35:09.692",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017798,1733207709737,-2460.71,0.00025273,120,"2024-12-03T06:35:09.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017799,1733207709781,-500.0,0.00025273,120,"2024-12-03T06:35:09.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017800,1733207709828,-1100.9,0.00025273,120,"2024-12-03T06:35:09.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017801,1733207709875,-1289.14,0.00025273,120,"2024-12-03T06:35:09.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017802,1733207709920,-500.0,0.00025273,120,"2024-12-03T06:35:09.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017803,1733207709965,-809.29,0.00025273,120,"2024-12-03T06:35:09.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017804,1733207710014,-2148.97,0.00025273,120,"2024-12-03T06:35:10.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017805,1733207710066,-500.0,0.00025273,120,"2024-12-03T06:35:10.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017806,1733207710111,-1074.51,0.00025273,120,"2024-12-03T06:35:10.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017807,1733207710154,-1666.66,0.00025273,120,"2024-12-03T06:35:10.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017808,1733207710199,-485.56035675,0.00025273,120,"2024-12-03T06:35:10.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017809,1733207710241,-500.0,0.00025273,120,"2024-12-03T06:35:10.241",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017810,1733207710283,-500.0,0.00025273,120,"2024-12-03T06:35:10.283",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017811,1733207710329,-500.0,0.00025273,120,"2024-12-03T06:35:10.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017812,1733207710373,-500.0,0.00025273,120,"2024-12-03T06:35:10.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017813,1733207710415,-1789.8,0.00025273,120,"2024-12-03T06:35:10.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017814,1733207710459,-1549.0,0.00025273,120,"2024-12-03T06:35:10.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017815,1733207710865,-1997.19,0.00025273,120,"2024-12-03T06:35:10.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017816,1733207710905,-1599.4,0.00025273,120,"2024-12-03T06:35:10.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017817,1733207710946,-500.0,0.00025273,120,"2024-12-03T06:35:10.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017818,1733207710986,-1834.07,0.00025273,120,"2024-12-03T06:35:10.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017819,1733207711028,-500.0,0.00025273,120,"2024-12-03T06:35:11.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017820,1733207711074,-1977.44,0.00025273,120,"2024-12-03T06:35:11.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017821,1733207711120,-500.0,0.00025273,120,"2024-12-03T06:35:11.120",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017822,1733207711164,-1831.85,0.00025273,120,"2024-12-03T06:35:11.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017823,1733207711207,-500.0,0.00025273,120,"2024-12-03T06:35:11.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017824,1733207711250,-500.0,0.00025273,120,"2024-12-03T06:35:11.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017825,1733207711293,-500.0,0.00025273,120,"2024-12-03T06:35:11.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017826,1733207711334,-393.30547634,0.00025273,120,"2024-12-03T06:35:11.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017827,1733207711375,-726.88,0.00025273,120,"2024-12-03T06:35:11.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017828,1733207711415,-500.0,0.00025273,120,"2024-12-03T06:35:11.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017829,1733207711455,-2704.12,0.00025273,120,"2024-12-03T06:35:11.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017830,1733207711498,-2087.88,0.00025273,120,"2024-12-03T06:35:11.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017831,1733207711544,-616.48,0.00025273,120,"2024-12-03T06:35:11.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017832,1733207711584,-500.0,0.00025273,120,"2024-12-03T06:35:11.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017833,1733207711626,-1672.5,0.00025273,120,"2024-12-03T06:35:11.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017834,1733207711666,-500.0,0.00025273,120,"2024-12-03T06:35:11.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017835,1733207711708,-500.0,0.00025273,120,"2024-12-03T06:35:11.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017836,1733207711750,-500.0,0.00025273,120,"2024-12-03T06:35:11.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017837,1733207711791,-995.4,0.00025273,120,"2024-12-03T06:35:11.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017838,1733207711831,-1482.88,0.00025273,120,"2024-12-03T06:35:11.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017839,1733207711868,-500.0,0.00025273,120,"2024-12-03T06:35:11.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017840,1733207711906,-500.0,0.00025273,120,"2024-12-03T06:35:11.906",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017841,1733207711943,-1910.11,0.00025273,120,"2024-12-03T06:35:11.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017842,1733207711979,-1665.73,0.00025273,120,"2024-12-03T06:35:11.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017843,1733207712016,-500.0,0.00025273,120,"2024-12-03T06:35:12.016",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017844,1733207712057,-1256.59,0.00025273,120,"2024-12-03T06:35:12.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017845,1733207712095,-1116.75,0.00025273,120,"2024-12-03T06:35:12.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017846,1733207712134,-500.0,0.00025273,120,"2024-12-03T06:35:12.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017847,1733207712174,-679.58,0.00025273,120,"2024-12-03T06:35:12.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017848,1733207712213,-500.0,0.00025273,120,"2024-12-03T06:35:12.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017849,1733207712252,-500.0,0.00025273,120,"2024-12-03T06:35:12.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017850,1733207712292,-2444.66,0.00025273,120,"2024-12-03T06:35:12.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017851,1733207712333,-500.0,0.00025273,120,"2024-12-03T06:35:12.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017852,1733207712372,-1326.19,0.00025273,120,"2024-12-03T06:35:12.372",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017853,1733207712411,-1383.31,0.00025273,120,"2024-12-03T06:35:12.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017854,1733207712448,-617.99736581,0.00025273,120,"2024-12-03T06:35:12.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017855,1733207712487,-500.0,0.00025273,120,"2024-12-03T06:35:12.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017856,1733207712527,-500.0,0.00025273,120,"2024-12-03T06:35:12.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017857,1733207712570,-2904.45,0.00025273,120,"2024-12-03T06:35:12.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017858,1733207712611,-1563.05,0.00025273,120,"2024-12-03T06:35:12.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017859,1733207712651,-560.72,0.00025273,120,"2024-12-03T06:35:12.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017860,1733207712696,-586.83,0.00025273,120,"2024-12-03T06:35:12.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017861,1733207712736,-2370.14,0.00025273,120,"2024-12-03T06:35:12.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017862,1733207712776,-1139.73,0.00025273,120,"2024-12-03T06:35:12.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017863,1733207712815,-500.0,0.00025273,120,"2024-12-03T06:35:12.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017864,1733207712852,-794.0,0.00025273,120,"2024-12-03T06:35:12.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017865,1733207712890,-1426.14,0.00025273,120,"2024-12-03T06:35:12.890",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017866,1733207712928,-2640.71,0.00025273,120,"2024-12-03T06:35:12.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017867,1733207712967,-500.0,0.00025273,120,"2024-12-03T06:35:12.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017868,1733207713006,-500.0,0.00025273,120,"2024-12-03T06:35:13.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017869,1733207713046,-500.0,0.00025273,120,"2024-12-03T06:35:13.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017870,1733207713086,-2170.39,0.00025273,120,"2024-12-03T06:35:13.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017871,1733207713126,-500.0,0.00025273,120,"2024-12-03T06:35:13.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017872,1733207713168,-500.0,0.00025273,120,"2024-12-03T06:35:13.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017873,1733207713209,-1034.19,0.00025273,120,"2024-12-03T06:35:13.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017874,1733207713250,-500.0,0.00025273,120,"2024-12-03T06:35:13.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017875,1733207713290,-596.36,0.00025273,120,"2024-12-03T06:35:13.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017876,1733207713329,-500.0,0.00025273,120,"2024-12-03T06:35:13.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017877,1733207713368,-1459.58,0.00025273,120,"2024-12-03T06:35:13.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017878,1733207713408,-1136.49,0.00025273,120,"2024-12-03T06:35:13.408",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017879,1733207713449,-3893.47,0.00025273,120,"2024-12-03T06:35:13.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017880,1733207713489,-2324.37,0.00025273,120,"2024-12-03T06:35:13.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017881,1733207713530,-500.0,0.00025273,120,"2024-12-03T06:35:13.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017882,1733207713573,-1362.42,0.00025273,120,"2024-12-03T06:35:13.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017883,1733207713617,-1182.46,0.00025273,120,"2024-12-03T06:35:13.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017884,1733207713657,-1496.88,0.00025273,120,"2024-12-03T06:35:13.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017885,1733207713696,-500.0,0.00025273,120,"2024-12-03T06:35:13.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017886,1733207713735,-500.0,0.00025273,120,"2024-12-03T06:35:13.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017887,1733207713774,-1142.41,0.00025273,120,"2024-12-03T06:35:13.774",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017888,1733207713816,-1452.92,0.00025273,120,"2024-12-03T06:35:13.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017889,1733207713854,-500.0,0.00025273,120,"2024-12-03T06:35:13.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017890,1733207713891,-500.0,0.00025273,120,"2024-12-03T06:35:13.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017891,1733207713930,-500.0,0.00025273,120,"2024-12-03T06:35:13.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017892,1733207713968,-746.56,0.00025273,120,"2024-12-03T06:35:13.968",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017893,1733207714010,-500.0,0.00025273,120,"2024-12-03T06:35:14.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017894,1733207714052,-627.97,0.00025273,120,"2024-12-03T06:35:14.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017895,1733207714096,-500.0,0.00025273,120,"2024-12-03T06:35:14.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017896,1733207714138,-500.0,0.00025273,120,"2024-12-03T06:35:14.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017897,1733207714180,-1032.21,0.00025273,120,"2024-12-03T06:35:14.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017898,1733207714221,-2780.47,0.00025273,120,"2024-12-03T06:35:14.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017899,1733207714261,-1303.12,0.00025273,120,"2024-12-03T06:35:14.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017900,1733207714300,-500.0,0.00025273,120,"2024-12-03T06:35:14.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017901,1733207714338,-560.79,0.00025273,120,"2024-12-03T06:35:14.338",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017902,1733207714377,-514.48,0.00025273,120,"2024-12-03T06:35:14.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017903,1733207714415,-500.0,0.00025273,120,"2024-12-03T06:35:14.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017904,1733207714455,-500.0,0.00025273,120,"2024-12-03T06:35:14.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017905,1733207714495,-1584.5,0.00025273,120,"2024-12-03T06:35:14.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017906,1733207714537,-507.99,0.00025273,120,"2024-12-03T06:35:14.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017907,1733207714577,-500.0,0.00025273,120,"2024-12-03T06:35:14.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017908,1733207714616,-1817.08,0.00025273,120,"2024-12-03T06:35:14.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017909,1733207714935,-2791.19,0.00025273,120,"2024-12-03T06:35:14.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017910,1733207714976,-923.51,0.00025273,120,"2024-12-03T06:35:14.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017911,1733207715018,-500.0,0.00025273,120,"2024-12-03T06:35:15.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017912,1733207715066,-500.0,0.00025273,120,"2024-12-03T06:35:15.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017913,1733207715111,-1589.09,0.00025273,120,"2024-12-03T06:35:15.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017914,1733207715152,-604.61,0.00025273,120,"2024-12-03T06:35:15.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017915,1733207715196,-1406.79,0.00025273,120,"2024-12-03T06:35:15.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017916,1733207715237,-2372.69,0.00025273,120,"2024-12-03T06:35:15.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017917,1733207715280,-500.0,0.00025273,120,"2024-12-03T06:35:15.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017918,1733207715323,-500.0,0.00025273,120,"2024-12-03T06:35:15.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017919,1733207715362,-800.1,0.00025273,120,"2024-12-03T06:35:15.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017920,1733207715407,-500.0,0.00025273,120,"2024-12-03T06:35:15.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017921,1733207715447,-500.0,0.00025273,120,"2024-12-03T06:35:15.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017922,1733207715494,-500.0,0.00025273,120,"2024-12-03T06:35:15.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017923,1733207715538,-1179.83,0.00025273,120,"2024-12-03T06:35:15.538",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017924,1733207715580,-2059.46,0.00025273,120,"2024-12-03T06:35:15.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017925,1733207715623,-1100.48,0.00025273,120,"2024-12-03T06:35:15.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017926,1733207715663,-500.0,0.00025273,120,"2024-12-03T06:35:15.663",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017927,1733207715706,-1705.31,0.00025273,120,"2024-12-03T06:35:15.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017928,1733207715746,-500.0,0.00025273,120,"2024-12-03T06:35:15.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017929,1733207715792,-1340.78,0.00025273,120,"2024-12-03T06:35:15.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017930,1733207715832,-3593.83,0.00025273,120,"2024-12-03T06:35:15.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017931,1733207715874,-500.0,0.00025273,90,"2024-12-03T06:35:15.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017932,1733207715915,-500.0,0.00025273,120,"2024-12-03T06:35:15.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017933,1733207715956,-10727.24,0.00025273,120,"2024-12-03T06:35:15.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017934,1733207715999,-1865.32,0.00025273,120,"2024-12-03T06:35:15.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017935,1733207716047,-1602.81,0.00025273,120,"2024-12-03T06:35:16.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017936,1733207716091,-3121.43,0.00025273,120,"2024-12-03T06:35:16.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017937,1733207716133,-500.0,0.00025273,120,"2024-12-03T06:35:16.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017938,1733207716175,-500.0,0.00025273,120,"2024-12-03T06:35:16.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017939,1733207716217,-1959.29,0.00025273,120,"2024-12-03T06:35:16.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017940,1733207716259,-500.0,0.00025273,120,"2024-12-03T06:35:16.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017941,1733207716300,-1293.06,0.00025273,120,"2024-12-03T06:35:16.300",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017942,1733207716342,-586.15,0.00025273,120,"2024-12-03T06:35:16.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017943,1733207716386,-511.79003841,0.00025273,120,"2024-12-03T06:35:16.386",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017944,1733207716430,-4510.57,0.00025273,120,"2024-12-03T06:35:16.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017945,1733207716476,-500.0,0.00025273,120,"2024-12-03T06:35:16.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017946,1733207716520,-500.0,0.00025273,120,"2024-12-03T06:35:16.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017947,1733207716564,-500.0,0.00025273,120,"2024-12-03T06:35:16.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017948,1733207716607,-3329.44,0.00025273,120,"2024-12-03T06:35:16.607",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017949,1733207716649,-500.0,0.00025273,120,"2024-12-03T06:35:16.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017950,1733207716691,-500.0,0.00025273,120,"2024-12-03T06:35:16.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017951,1733207716731,-667.71,0.00025273,120,"2024-12-03T06:35:16.731",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017952,1733207716769,-500.0,0.00025273,120,"2024-12-03T06:35:16.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017953,1733207716807,-500.0,0.00025273,120,"2024-12-03T06:35:16.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017954,1733207716845,-4440.24,0.00025273,120,"2024-12-03T06:35:16.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017955,1733207716884,-2513.82,0.00025273,120,"2024-12-03T06:35:16.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017956,1733207716923,-2683.85,0.00025273,120,"2024-12-03T06:35:16.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017957,1733207716962,-500.0,0.00025273,120,"2024-12-03T06:35:16.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017958,1733207717003,-500.0,0.00025273,120,"2024-12-03T06:35:17.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017959,1733207717045,-1915.95,0.00025273,120,"2024-12-03T06:35:17.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017960,1733207717086,-500.0,0.00025273,120,"2024-12-03T06:35:17.086",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017961,1733207717136,-500.0,0.00025273,120,"2024-12-03T06:35:17.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017962,1733207717180,-613.46,0.00025273,120,"2024-12-03T06:35:17.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017963,1733207717230,-2441.41,0.00025273,120,"2024-12-03T06:35:17.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017964,1733207717272,-365.39703718,0.00025273,120,"2024-12-03T06:35:17.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017965,1733207717315,-500.0,0.00025273,120,"2024-12-03T06:35:17.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017966,1733207717355,-1510.91,0.00025273,120,"2024-12-03T06:35:17.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017967,1733207717394,-500.0,0.00025273,120,"2024-12-03T06:35:17.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017968,1733207717433,-1051.34,0.00025273,120,"2024-12-03T06:35:17.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017969,1733207717471,-692.33,0.00025273,120,"2024-12-03T06:35:17.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017970,1733207717509,-583.43734598,0.00025273,120,"2024-12-03T06:35:17.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017971,1733207717549,-1435.75,0.00025273,120,"2024-12-03T06:35:17.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017972,1733207717587,-9685.17,0.00025273,120,"2024-12-03T06:35:17.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017973,1733207717628,-2029.83,0.00025273,120,"2024-12-03T06:35:17.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017974,1733207717667,-150.0,0.00025273,120,"2024-12-03T06:35:17.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017975,1733207717704,-500.0,0.00025273,120,"2024-12-03T06:35:17.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017976,1733207717742,-2012.89,0.00025273,120,"2024-12-03T06:35:17.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017977,1733207717779,-2463.39,0.00025273,120,"2024-12-03T06:35:17.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017978,1733207717823,-1335.54,0.00025273,120,"2024-12-03T06:35:17.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017979,1733207717861,-658.32,0.00025273,120,"2024-12-03T06:35:17.861",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017980,1733207717900,-500.0,0.00025273,120,"2024-12-03T06:35:17.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017981,1733207717938,-2440.07,0.00025273,120,"2024-12-03T06:35:17.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017982,1733207717977,-546.66,0.00025273,120,"2024-12-03T06:35:17.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017983,1733207718017,-5326.64,0.00025273,120,"2024-12-03T06:35:18.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017984,1733207718059,-500.0,0.00025273,120,"2024-12-03T06:35:18.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017985,1733207718101,-500.0,0.00025273,120,"2024-12-03T06:35:18.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017986,1733207718142,-500.0,0.00025273,120,"2024-12-03T06:35:18.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017987,1733207718182,-543.2,0.00025273,120,"2024-12-03T06:35:18.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017988,1733207718223,-602.36,0.00025273,120,"2024-12-03T06:35:18.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017989,1733207718264,-6535.24,0.00025273,120,"2024-12-03T06:35:18.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017990,1733207718305,-1869.28,0.00025273,120,"2024-12-03T06:35:18.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017991,1733207718348,-611.15,0.00025273,120,"2024-12-03T06:35:18.348",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017992,1733207718390,-1614.56,0.00025273,120,"2024-12-03T06:35:18.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017993,1733207718431,-500.0,0.00025273,120,"2024-12-03T06:35:18.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017994,1733207718471,-500.0,0.00025273,120,"2024-12-03T06:35:18.471",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017995,1733207718515,-500.0,0.00025273,120,"2024-12-03T06:35:18.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017996,1733207718558,-500.0,0.00025273,120,"2024-12-03T06:35:18.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017997,1733207718600,-500.0,0.00025273,120,"2024-12-03T06:35:18.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017998,1733207718645,-3283.0,0.00025273,120,"2024-12-03T06:35:18.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344017999,1733207718685,-500.0,0.00025273,120,"2024-12-03T06:35:18.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018000,1733207718727,-500.0,0.00025273,120,"2024-12-03T06:35:18.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018001,1733207718768,-542.49,0.00025273,120,"2024-12-03T06:35:18.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018002,1733207718808,-500.0,0.00025273,120,"2024-12-03T06:35:18.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018003,1733207718848,-1533.35,0.00025273,120,"2024-12-03T06:35:18.848",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018004,1733207719165,-652.59,0.00025273,120,"2024-12-03T06:35:19.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018005,1733207719209,-7472.01,0.00025273,120,"2024-12-03T06:35:19.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018006,1733207719252,-531.75,0.00025273,120,"2024-12-03T06:35:19.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018007,1733207719299,-1602.28,0.00025273,120,"2024-12-03T06:35:19.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018008,1733207719340,-500.0,0.00025273,120,"2024-12-03T06:35:19.340",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018009,1733207719381,-500.0,0.00025273,120,"2024-12-03T06:35:19.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018010,1733207719425,-898.04,0.00025273,120,"2024-12-03T06:35:19.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018011,1733207719469,-500.0,0.00025273,120,"2024-12-03T06:35:19.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018012,1733207719511,-1684.48,0.00025273,120,"2024-12-03T06:35:19.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018013,1733207719555,-23313.24,0.00025273,120,"2024-12-03T06:35:19.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018014,1733207719596,-500.0,0.00025273,120,"2024-12-03T06:35:19.596",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018015,1733207719641,-730.93,0.00025273,120,"2024-12-03T06:35:19.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018016,1733207719682,-1589.98,0.00025273,120,"2024-12-03T06:35:19.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018017,1733207719725,-500.0,0.00025273,120,"2024-12-03T06:35:19.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018018,1733207719767,-603.33,0.00025273,120,"2024-12-03T06:35:19.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018019,1733207719809,-990.38,0.00025273,120,"2024-12-03T06:35:19.809",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018020,1733207719850,-500.0,0.00025273,120,"2024-12-03T06:35:19.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018021,1733207719896,-1792.54,0.00025273,120,"2024-12-03T06:35:19.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018022,1733207719939,-924.55,0.00025273,120,"2024-12-03T06:35:19.939",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018023,1733207719981,-518.24,0.00025273,120,"2024-12-03T06:35:19.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018024,1733207720024,-1150.4,0.00025273,120,"2024-12-03T06:35:20.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018025,1733207720068,-2179.7,0.00025273,120,"2024-12-03T06:35:20.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018026,1733207720110,-500.0,0.00025273,120,"2024-12-03T06:35:20.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018027,1733207720152,-500.0,0.00025273,120,"2024-12-03T06:35:20.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018028,1733207720194,-1346.96,0.00025273,120,"2024-12-03T06:35:20.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018029,1733207720237,-500.0,0.00025273,120,"2024-12-03T06:35:20.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018030,1733207720279,-1299.93,0.00025273,120,"2024-12-03T06:35:20.279",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018031,1733207720325,-625.08,0.00025273,120,"2024-12-03T06:35:20.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018032,1733207720367,-3649.31,0.00025273,120,"2024-12-03T06:35:20.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018033,1733207720410,-500.0,0.00025273,120,"2024-12-03T06:35:20.410",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018034,1733207720453,-1057.59,0.00025273,120,"2024-12-03T06:35:20.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018035,1733207720496,-2581.1,0.00025273,120,"2024-12-03T06:35:20.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018036,1733207720539,-2020.87,0.00025273,120,"2024-12-03T06:35:20.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018037,1733207720584,-500.0,0.00025273,120,"2024-12-03T06:35:20.584",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018038,1733207720627,-598.80961628,0.00025273,120,"2024-12-03T06:35:20.627",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018039,1733207720668,-1115.63,0.00025273,120,"2024-12-03T06:35:20.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018040,1733207720710,-300.0,0.00025273,120,"2024-12-03T06:35:20.710",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018041,1733207720751,-2116.72,0.00025273,120,"2024-12-03T06:35:20.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018042,1733207720795,-500.0,0.00025273,120,"2024-12-03T06:35:20.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018043,1733207720836,-500.0,0.00025273,120,"2024-12-03T06:35:20.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018044,1733207720875,-500.0,0.00025273,120,"2024-12-03T06:35:20.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018045,1733207720916,-1115.82,0.00025273,120,"2024-12-03T06:35:20.916",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018046,1733207720956,-1049.62,0.00025273,120,"2024-12-03T06:35:20.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018047,1733207720999,-500.0,0.00025273,120,"2024-12-03T06:35:20.999",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018048,1733207721043,-4839.0,0.00025273,120,"2024-12-03T06:35:21.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018049,1733207721087,-500.0,0.00025273,120,"2024-12-03T06:35:21.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018050,1733207721128,-6092.58,0.00025273,120,"2024-12-03T06:35:21.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018051,1733207721170,-500.0,0.00025273,120,"2024-12-03T06:35:21.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018052,1733207721209,-500.0,0.00025273,120,"2024-12-03T06:35:21.209",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018053,1733207721251,-2162.2,0.00025273,120,"2024-12-03T06:35:21.251",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018054,1733207721294,-500.0,0.00025273,120,"2024-12-03T06:35:21.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018055,1733207721335,-500.0,0.00025273,120,"2024-12-03T06:35:21.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018056,1733207721374,-1160.96,0.00025273,120,"2024-12-03T06:35:21.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018057,1733207721412,-3074.11,0.00025273,120,"2024-12-03T06:35:21.412",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018058,1733207721451,-500.0,0.00025273,120,"2024-12-03T06:35:21.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018059,1733207721490,-500.0,0.00025273,120,"2024-12-03T06:35:21.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018060,1733207721529,-633.62,0.00025273,120,"2024-12-03T06:35:21.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018061,1733207721572,-500.0,0.00025273,120,"2024-12-03T06:35:21.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018062,1733207721613,-500.0,0.00025273,120,"2024-12-03T06:35:21.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018063,1733207721655,-590.83,0.00025273,120,"2024-12-03T06:35:21.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018064,1733207721695,-500.0,0.00025273,120,"2024-12-03T06:35:21.695",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018065,1733207721735,-3776.39,0.00025273,120,"2024-12-03T06:35:21.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018066,1733207721773,-500.0,0.00025273,120,"2024-12-03T06:35:21.773",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018067,1733207721812,-1221.71,0.00025273,120,"2024-12-03T06:35:21.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018068,1733207721853,-500.0,0.00025273,120,"2024-12-03T06:35:21.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018069,1733207721891,-1104.91,0.00025273,120,"2024-12-03T06:35:21.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018070,1733207721930,-2552.76,0.00025273,120,"2024-12-03T06:35:21.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018071,1733207721970,-500.0,0.00025273,120,"2024-12-03T06:35:21.970",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018072,1733207722014,-1541.64,0.00025273,120,"2024-12-03T06:35:22.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018073,1733207722057,-2129.67,0.00025273,120,"2024-12-03T06:35:22.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018074,1733207722100,-1764.28,0.00025273,120,"2024-12-03T06:35:22.100",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018075,1733207722142,-465.72794502,0.00025273,120,"2024-12-03T06:35:22.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018076,1733207722184,-877.7,0.00025273,120,"2024-12-03T06:35:22.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018077,1733207722225,-500.0,0.00025273,120,"2024-12-03T06:35:22.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018078,1733207722268,-1592.39,0.00025273,120,"2024-12-03T06:35:22.268",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018079,1733207722311,-13105.26,0.00025273,120,"2024-12-03T06:35:22.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018080,1733207722354,-500.0,0.00025273,120,"2024-12-03T06:35:22.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018081,1733207722397,-687.3,0.00025273,120,"2024-12-03T06:35:22.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018082,1733207722438,-500.0,0.00025273,120,"2024-12-03T06:35:22.438",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018083,1733207722480,-500.0,0.00025273,120,"2024-12-03T06:35:22.480",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018084,1733207722522,-5241.16,0.00025273,120,"2024-12-03T06:35:22.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018085,1733207722566,-500.0,0.00025273,120,"2024-12-03T06:35:22.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018086,1733207722611,-1415.18,0.00025273,120,"2024-12-03T06:35:22.611",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018087,1733207722654,-500.0,0.00025273,120,"2024-12-03T06:35:22.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018088,1733207722696,-500.0,0.00025273,120,"2024-12-03T06:35:22.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018089,1733207722738,-4139.93,0.00025273,120,"2024-12-03T06:35:22.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018090,1733207722780,-6928.41,0.00025273,120,"2024-12-03T06:35:22.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018091,1733207722824,-919.41,0.00025273,120,"2024-12-03T06:35:22.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018092,1733207722866,-666.63,0.00025273,120,"2024-12-03T06:35:22.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018093,1733207722910,-500.0,0.00025273,120,"2024-12-03T06:35:22.910",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018094,1733207722953,-3125.86,0.00025273,120,"2024-12-03T06:35:22.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018095,1733207722997,-5046.38,0.00025273,120,"2024-12-03T06:35:22.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018096,1733207723042,-773.76,0.00025273,120,"2024-12-03T06:35:23.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018097,1733207723090,-2347.94,0.00025273,120,"2024-12-03T06:35:23.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018098,1733207723390,-1956.62,0.00025273,120,"2024-12-03T06:35:23.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018099,1733207723439,-500.0,0.00025273,120,"2024-12-03T06:35:23.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018100,1733207723481,-5027.77,0.00025273,120,"2024-12-03T06:35:23.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018101,1733207723524,-968.89,0.00025273,120,"2024-12-03T06:35:23.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018102,1733207723568,-730.98,0.00025273,120,"2024-12-03T06:35:23.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018103,1733207723621,-2311.61,0.00025273,120,"2024-12-03T06:35:23.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018104,1733207723664,-500.0,0.00025273,120,"2024-12-03T06:35:23.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018105,1733207723707,-2705.9,0.00025273,120,"2024-12-03T06:35:23.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018106,1733207723750,-1657.59,0.00025273,120,"2024-12-03T06:35:23.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018107,1733207723793,-1154.24,0.00025273,120,"2024-12-03T06:35:23.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018108,1733207723836,-638.04,0.00025273,120,"2024-12-03T06:35:23.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018109,1733207723880,-2154.24,0.00025273,120,"2024-12-03T06:35:23.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018110,1733207723923,-1477.05,0.00025273,120,"2024-12-03T06:35:23.923",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018111,1733207723967,-1204.64,0.00025273,120,"2024-12-03T06:35:23.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018112,1733207724010,-2653.74,0.00025273,120,"2024-12-03T06:35:24.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018113,1733207724054,-1504.41,0.00025273,120,"2024-12-03T06:35:24.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018114,1733207724098,-1199.48,0.00025273,120,"2024-12-03T06:35:24.098",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018115,1733207724142,-500.0,0.00025273,120,"2024-12-03T06:35:24.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018116,1733207724187,-694.79,0.00025273,120,"2024-12-03T06:35:24.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018117,1733207724230,-3674.86,0.00025273,120,"2024-12-03T06:35:24.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018118,1733207724274,-706.2,0.00025273,120,"2024-12-03T06:35:24.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018119,1733207724318,-500.0,0.00025273,120,"2024-12-03T06:35:24.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018120,1733207724361,-652.21,0.00025273,120,"2024-12-03T06:35:24.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018121,1733207724404,-3686.87,0.00025273,120,"2024-12-03T06:35:24.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018122,1733207724447,-500.0,0.00025273,120,"2024-12-03T06:35:24.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018123,1733207724490,-500.0,0.00025273,120,"2024-12-03T06:35:24.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018124,1733207724532,-1629.05,0.00025273,120,"2024-12-03T06:35:24.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018125,1733207724575,-500.0,0.00025273,120,"2024-12-03T06:35:24.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018126,1733207724619,-540.12,0.00025273,120,"2024-12-03T06:35:24.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018127,1733207724661,-1222.03,0.00025273,120,"2024-12-03T06:35:24.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018128,1733207724705,-500.0,0.00025273,120,"2024-12-03T06:35:24.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018129,1733207724754,-1560.28,0.00025273,120,"2024-12-03T06:35:24.754",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018130,1733207724799,-500.0,0.00025273,120,"2024-12-03T06:35:24.799",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018131,1733207724841,-500.0,0.00025273,120,"2024-12-03T06:35:24.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018132,1733207724885,-1081.68,0.00025273,120,"2024-12-03T06:35:24.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018133,1733207724929,-500.0,0.00025273,120,"2024-12-03T06:35:24.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018134,1733207724975,-500.0,0.00025273,120,"2024-12-03T06:35:24.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018135,1733207725023,-1483.08,0.00025273,120,"2024-12-03T06:35:25.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018136,1733207725073,-500.0,0.00025273,120,"2024-12-03T06:35:25.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018137,1733207725126,-500.0,0.00025273,120,"2024-12-03T06:35:25.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018138,1733207725176,-1347.55,0.00025273,120,"2024-12-03T06:35:25.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018139,1733207725225,-500.0,0.00025273,120,"2024-12-03T06:35:25.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018140,1733207725273,-769.01,0.00025273,120,"2024-12-03T06:35:25.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018141,1733207725321,-500.0,0.00025273,120,"2024-12-03T06:35:25.321",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018142,1733207725368,-16169.68,0.00025273,120,"2024-12-03T06:35:25.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018143,1733207725413,-500.0,0.00025273,120,"2024-12-03T06:35:25.413",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018144,1733207725459,-13752.05,0.00025273,120,"2024-12-03T06:35:25.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018145,1733207725508,-1559.7,0.00025273,120,"2024-12-03T06:35:25.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018146,1733207725558,-6588.13,0.00025273,120,"2024-12-03T06:35:25.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018147,1733207725606,-1230.84,0.00025273,120,"2024-12-03T06:35:25.606",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018148,1733207725654,-500.0,0.00025273,120,"2024-12-03T06:35:25.654",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018149,1733207725699,-691.12,0.00025273,120,"2024-12-03T06:35:25.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018150,1733207725742,-500.0,0.00025273,120,"2024-12-03T06:35:25.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018151,1733207725786,-500.0,0.00025273,120,"2024-12-03T06:35:25.786",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018152,1733207725831,-500.0,0.00025273,120,"2024-12-03T06:35:25.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018153,1733207725875,-500.0,0.00025273,120,"2024-12-03T06:35:25.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018154,1733207725919,-2192.0,0.00025273,120,"2024-12-03T06:35:25.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018155,1733207725963,-1155.84,0.00025273,120,"2024-12-03T06:35:25.963",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018156,1733207726023,-500.0,0.00025273,120,"2024-12-03T06:35:26.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018157,1733207726070,-989.91,0.00025273,120,"2024-12-03T06:35:26.070",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018158,1733207726115,-500.0,0.00025273,120,"2024-12-03T06:35:26.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018159,1733207726161,-2492.14,0.00025273,120,"2024-12-03T06:35:26.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018160,1733207726207,-579.1,0.00025273,120,"2024-12-03T06:35:26.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018161,1733207726255,-2426.64,0.00025273,120,"2024-12-03T06:35:26.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018162,1733207726301,-1019.59,0.00025273,120,"2024-12-03T06:35:26.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018163,1733207726343,-500.0,0.00025273,120,"2024-12-03T06:35:26.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018164,1733207726388,-668.19,0.00025273,120,"2024-12-03T06:35:26.388",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018165,1733207726431,-500.0,0.00025273,120,"2024-12-03T06:35:26.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018166,1733207726472,-1685.91,0.00025273,120,"2024-12-03T06:35:26.472",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018167,1733207726515,-1015.28,0.00025273,120,"2024-12-03T06:35:26.515",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018168,1733207726559,-7446.32,0.00025273,120,"2024-12-03T06:35:26.559",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018169,1733207726604,-3524.31,0.00025273,120,"2024-12-03T06:35:26.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018170,1733207726651,-847.77,0.00025273,120,"2024-12-03T06:35:26.651",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018171,1733207726694,-500.0,0.00025273,120,"2024-12-03T06:35:26.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018172,1733207726739,-500.0,0.00025273,120,"2024-12-03T06:35:26.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018173,1733207726782,-608.07,0.00025273,120,"2024-12-03T06:35:26.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018174,1733207726826,-500.0,0.00025273,120,"2024-12-03T06:35:26.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018175,1733207726874,-1851.23,0.00025273,120,"2024-12-03T06:35:26.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018176,1733207726917,-508.48516981,0.00025273,120,"2024-12-03T06:35:26.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018177,1733207726958,-500.0,0.00025273,120,"2024-12-03T06:35:26.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018178,1733207727008,-2339.64,0.00025273,120,"2024-12-03T06:35:27.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018179,1733207727056,-930.4,0.00025273,120,"2024-12-03T06:35:27.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018180,1733207727103,-333.6158716,0.00025273,120,"2024-12-03T06:35:27.103",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018181,1733207727150,-2293.63,0.00025273,120,"2024-12-03T06:35:27.150",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018182,1733207727199,-1399.09,0.00025273,120,"2024-12-03T06:35:27.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018183,1733207727247,-500.0,0.00025273,120,"2024-12-03T06:35:27.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018184,1733207727294,-1540.02,0.00025273,120,"2024-12-03T06:35:27.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018185,1733207727342,-4529.13,0.00025273,120,"2024-12-03T06:35:27.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018186,1733207727387,-1162.03,0.00025273,120,"2024-12-03T06:35:27.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018187,1733207727432,-500.0,0.00025273,120,"2024-12-03T06:35:27.432",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018188,1733207727479,-3925.43,0.00025273,120,"2024-12-03T06:35:27.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018189,1733207727525,-500.0,0.00025273,120,"2024-12-03T06:35:27.525",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018190,1733207727569,-500.0,0.00025273,120,"2024-12-03T06:35:27.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018191,1733207727616,-500.0,0.00025273,120,"2024-12-03T06:35:27.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018192,1733207728047,-1128.01,0.00025273,120,"2024-12-03T06:35:28.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018193,1733207728093,-3003.71,0.00025273,120,"2024-12-03T06:35:28.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018194,1733207728141,-500.0,0.00025273,120,"2024-12-03T06:35:28.141",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018195,1733207728186,-500.0,0.00025273,120,"2024-12-03T06:35:28.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018196,1733207728230,-500.0,0.00025273,120,"2024-12-03T06:35:28.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018197,1733207728274,-3678.91,0.00025273,120,"2024-12-03T06:35:28.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018198,1733207728320,-694.88,0.00025273,120,"2024-12-03T06:35:28.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018199,1733207728368,-955.58,0.00025273,120,"2024-12-03T06:35:28.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018200,1733207728414,-2022.5,0.00025273,120,"2024-12-03T06:35:28.414",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018201,1733207728457,-2530.91,0.00025273,120,"2024-12-03T06:35:28.457",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018202,1733207728502,-980.03,0.00025273,120,"2024-12-03T06:35:28.502",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018203,1733207728544,-500.0,0.00025273,120,"2024-12-03T06:35:28.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018204,1733207728589,-500.0,0.00025273,120,"2024-12-03T06:35:28.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018205,1733207728633,-1166.54,0.00025273,120,"2024-12-03T06:35:28.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018206,1733207728676,-1609.37,0.00025273,120,"2024-12-03T06:35:28.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018207,1733207728721,-500.0,0.00025273,120,"2024-12-03T06:35:28.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018208,1733207728778,-3903.06,0.00025273,120,"2024-12-03T06:35:28.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018209,1733207728823,-713.61,0.00025273,120,"2024-12-03T06:35:28.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018210,1733207728864,-1094.44,0.00025273,120,"2024-12-03T06:35:28.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018211,1733207728905,-500.0,0.00025273,120,"2024-12-03T06:35:28.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018212,1733207728946,-500.0,0.00025273,120,"2024-12-03T06:35:28.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018213,1733207728988,-500.0,0.00025273,120,"2024-12-03T06:35:28.988",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018214,1733207729031,-890.94,0.00025273,120,"2024-12-03T06:35:29.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018215,1733207729076,-500.0,0.00025273,120,"2024-12-03T06:35:29.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018216,1733207729121,-528.06,0.00025273,120,"2024-12-03T06:35:29.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018217,1733207729164,-500.0,0.00025273,120,"2024-12-03T06:35:29.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018218,1733207729207,-2218.1,0.00025273,120,"2024-12-03T06:35:29.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018219,1733207729250,-500.0,0.00025273,120,"2024-12-03T06:35:29.250",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018220,1733207729293,-3990.07,0.00025273,120,"2024-12-03T06:35:29.293",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018221,1733207729343,-500.0,0.00025273,120,"2024-12-03T06:35:29.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018222,1733207729387,-500.0,0.00025273,120,"2024-12-03T06:35:29.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018223,1733207729431,-500.0,0.00025273,120,"2024-12-03T06:35:29.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018224,1733207729475,-1750.91,0.00025273,120,"2024-12-03T06:35:29.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018225,1733207729520,-1973.82,0.00025273,120,"2024-12-03T06:35:29.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018226,1733207729569,-1635.5,0.00025273,120,"2024-12-03T06:35:29.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018227,1733207729624,-1062.05,0.00025273,120,"2024-12-03T06:35:29.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018228,1733207729690,-500.0,0.00025273,120,"2024-12-03T06:35:29.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018229,1733207729742,-2018.19,0.00025273,120,"2024-12-03T06:35:29.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018230,1733207729788,-2779.67,0.00025273,120,"2024-12-03T06:35:29.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018231,1733207729834,-500.0,0.00025273,120,"2024-12-03T06:35:29.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018232,1733207729881,-2067.76,0.00025273,120,"2024-12-03T06:35:29.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018233,1733207729929,-6602.75,0.00025273,120,"2024-12-03T06:35:29.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018234,1733207729975,-500.0,0.00025273,120,"2024-12-03T06:35:29.975",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018235,1733207730021,-632.01,0.00025273,120,"2024-12-03T06:35:30.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018236,1733207730067,-2591.2,0.00025273,120,"2024-12-03T06:35:30.067",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018237,1733207730114,-500.0,0.00025273,120,"2024-12-03T06:35:30.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018238,1733207730161,-500.0,0.00025273,120,"2024-12-03T06:35:30.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018239,1733207730208,-2456.1,0.00025273,120,"2024-12-03T06:35:30.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018240,1733207730254,-550.78,0.00025273,120,"2024-12-03T06:35:30.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018241,1733207730298,-500.0,0.00025273,120,"2024-12-03T06:35:30.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018242,1733207730342,-883.17,0.00025273,120,"2024-12-03T06:35:30.342",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018243,1733207730384,-1947.38,0.00025273,120,"2024-12-03T06:35:30.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018244,1733207730428,-500.0,0.00025273,120,"2024-12-03T06:35:30.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018245,1733207730470,-537.80764116,0.00025273,120,"2024-12-03T06:35:30.470",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018246,1733207730513,-500.0,0.00025273,120,"2024-12-03T06:35:30.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018247,1733207730558,-4221.45,0.00025273,120,"2024-12-03T06:35:30.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018248,1733207730601,-500.0,0.00025273,120,"2024-12-03T06:35:30.601",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018249,1733207730649,-1187.17,0.00025273,120,"2024-12-03T06:35:30.649",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018250,1733207730693,-1077.93,0.00025273,120,"2024-12-03T06:35:30.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018251,1733207730736,-2015.07,0.00025273,120,"2024-12-03T06:35:30.736",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018252,1733207730778,-500.0,0.00025273,120,"2024-12-03T06:35:30.778",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018253,1733207730822,-1643.61,0.00025273,120,"2024-12-03T06:35:30.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018254,1733207730865,-681.68,0.00025273,120,"2024-12-03T06:35:30.865",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018255,1733207730909,-500.0,0.00025273,120,"2024-12-03T06:35:30.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018256,1733207730952,-1105.21,0.00025273,120,"2024-12-03T06:35:30.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018257,1733207730997,-1830.08,0.00025273,120,"2024-12-03T06:35:30.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018258,1733207731042,-500.0,0.00025273,120,"2024-12-03T06:35:31.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018259,1733207731089,-645.19,0.00025273,120,"2024-12-03T06:35:31.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018260,1733207731133,-500.0,0.00025273,120,"2024-12-03T06:35:31.133",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018261,1733207731178,-500.0,0.00025273,120,"2024-12-03T06:35:31.178",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018262,1733207731221,-1133.3,0.00025273,120,"2024-12-03T06:35:31.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018263,1733207731266,-1162.67,0.00025273,120,"2024-12-03T06:35:31.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018264,1733207731311,-962.44,0.00025273,120,"2024-12-03T06:35:31.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018265,1733207731355,-2528.32,0.00025273,120,"2024-12-03T06:35:31.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018266,1733207731398,-767.12,0.00025273,120,"2024-12-03T06:35:31.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018267,1733207731440,-588.15,0.00025273,120,"2024-12-03T06:35:31.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018268,1733207731484,-2725.17,0.00025273,120,"2024-12-03T06:35:31.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018269,1733207731527,-500.0,0.00025273,120,"2024-12-03T06:35:31.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018270,1733207731569,-568.95,0.00025273,120,"2024-12-03T06:35:31.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018271,1733207731616,-1406.47,0.00025273,120,"2024-12-03T06:35:31.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018272,1733207731662,-500.0,0.00025273,120,"2024-12-03T06:35:31.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018273,1733207731703,-500.0,0.00025273,120,"2024-12-03T06:35:31.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018274,1733207731744,-6382.46,0.00025273,120,"2024-12-03T06:35:31.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018275,1733207731786,-500.0,0.00025273,120,"2024-12-03T06:35:31.786",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018276,1733207731830,-955.31,0.00025273,120,"2024-12-03T06:35:31.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018277,1733207731870,-500.0,0.00025273,120,"2024-12-03T06:35:31.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018278,1733207731911,-887.92,0.00025273,120,"2024-12-03T06:35:31.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018279,1733207731953,-500.0,0.00025273,120,"2024-12-03T06:35:31.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018280,1733207731996,-568.1,0.00025273,120,"2024-12-03T06:35:31.996",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018281,1733207732040,-500.0,0.00025273,120,"2024-12-03T06:35:32.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018282,1733207732087,-500.0,0.00025273,120,"2024-12-03T06:35:32.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018283,1733207732130,-500.0,0.00025273,120,"2024-12-03T06:35:32.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018284,1733207732173,-1049.14,0.00025273,120,"2024-12-03T06:35:32.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018285,1733207732217,-2080.12,0.00025273,120,"2024-12-03T06:35:32.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018286,1733207732543,-1303.05,0.00025273,120,"2024-12-03T06:35:32.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018287,1733207732594,-2626.2,0.00025273,120,"2024-12-03T06:35:32.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018288,1733207732636,-771.01,0.00025273,120,"2024-12-03T06:35:32.636",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018289,1733207732677,-4094.49,0.00025273,120,"2024-12-03T06:35:32.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018290,1733207732719,-1990.25,0.00025273,120,"2024-12-03T06:35:32.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018291,1733207732767,-500.0,0.00025273,120,"2024-12-03T06:35:32.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018292,1733207732812,-2247.2,0.00025273,120,"2024-12-03T06:35:32.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018293,1733207732854,-9047.66,0.00025273,120,"2024-12-03T06:35:32.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018294,1733207732896,-529.95,0.00025273,120,"2024-12-03T06:35:32.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018295,1733207732938,-4711.51,0.00025273,120,"2024-12-03T06:35:32.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018296,1733207732980,-500.0,0.00025273,120,"2024-12-03T06:35:32.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018297,1733207733025,-500.0,0.00025273,120,"2024-12-03T06:35:33.025",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018298,1733207733073,-500.0,0.00025273,120,"2024-12-03T06:35:33.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018299,1733207733119,-727.37,0.00025273,120,"2024-12-03T06:35:33.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018300,1733207733164,-500.0,0.00025273,120,"2024-12-03T06:35:33.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018301,1733207733210,-3620.79,0.00025273,120,"2024-12-03T06:35:33.210",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018302,1733207733255,-500.0,0.00025273,120,"2024-12-03T06:35:33.255",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018303,1733207733299,-2437.49,0.00025273,120,"2024-12-03T06:35:33.299",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018304,1733207733351,-500.0,0.00025273,120,"2024-12-03T06:35:33.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018305,1733207733394,-4508.52,0.00025273,120,"2024-12-03T06:35:33.394",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018306,1733207733439,-500.0,0.00025273,120,"2024-12-03T06:35:33.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018307,1733207733484,-24732.35,0.00025273,120,"2024-12-03T06:35:33.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018308,1733207733533,-2741.58,0.00025273,120,"2024-12-03T06:35:33.533",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018309,1733207733577,-575.2,0.00025273,120,"2024-12-03T06:35:33.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018310,1733207733626,-500.0,0.00025273,120,"2024-12-03T06:35:33.626",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018311,1733207733674,-331.95426187,0.00025273,120,"2024-12-03T06:35:33.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018312,1733207733719,-627.87,0.00025273,120,"2024-12-03T06:35:33.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018313,1733207733764,-4195.44,0.00025273,120,"2024-12-03T06:35:33.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018314,1733207733811,-1092.7,0.00025273,120,"2024-12-03T06:35:33.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018315,1733207733855,-500.0,0.00025273,120,"2024-12-03T06:35:33.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018316,1733207733902,-501.34846278,0.00025273,120,"2024-12-03T06:35:33.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018317,1733207733945,-649.98,0.00025273,120,"2024-12-03T06:35:33.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018318,1733207733991,-219.86420487,0.00025273,120,"2024-12-03T06:35:33.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018319,1733207734038,-500.0,0.00025273,120,"2024-12-03T06:35:34.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018320,1733207734085,-1747.3,0.00025273,120,"2024-12-03T06:35:34.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018321,1733207734129,-500.0,0.00025273,120,"2024-12-03T06:35:34.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018322,1733207734173,-1425.17,0.00025273,120,"2024-12-03T06:35:34.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018323,1733207734218,-2402.56,0.00025273,120,"2024-12-03T06:35:34.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018324,1733207734261,-1286.25,0.00025273,120,"2024-12-03T06:35:34.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018325,1733207734307,-2043.66,0.00025273,120,"2024-12-03T06:35:34.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018326,1733207734352,-6439.72,0.00025273,120,"2024-12-03T06:35:34.352",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018327,1733207734399,-500.0,0.00025273,120,"2024-12-03T06:35:34.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018328,1733207734442,-500.0,0.00025273,120,"2024-12-03T06:35:34.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018329,1733207734488,-3000.76,0.00025273,120,"2024-12-03T06:35:34.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018330,1733207734532,-4388.32,0.00025273,120,"2024-12-03T06:35:34.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018331,1733207734575,-1086.7,0.00025273,120,"2024-12-03T06:35:34.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018332,1733207734617,-500.0,0.00025273,120,"2024-12-03T06:35:34.617",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018333,1733207734657,-500.0,0.00025273,120,"2024-12-03T06:35:34.657",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018334,1733207734700,-500.0,0.00025273,120,"2024-12-03T06:35:34.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018335,1733207734741,-822.01,0.00025273,120,"2024-12-03T06:35:34.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018336,1733207734783,-721.99,0.00025273,120,"2024-12-03T06:35:34.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018337,1733207734828,-1721.19,0.00025273,120,"2024-12-03T06:35:34.828",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018338,1733207734868,-500.0,0.00025273,120,"2024-12-03T06:35:34.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018339,1733207734908,-618.36,0.00025273,120,"2024-12-03T06:35:34.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018340,1733207734950,-1086.23,0.00025273,120,"2024-12-03T06:35:34.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018341,1733207734990,-500.0,0.00025273,120,"2024-12-03T06:35:34.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018342,1733207735032,-500.0,0.00025273,120,"2024-12-03T06:35:35.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018343,1733207735073,-2498.27,0.00025273,120,"2024-12-03T06:35:35.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018344,1733207735114,-8666.15,0.00025273,120,"2024-12-03T06:35:35.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018345,1733207735155,-500.0,0.00025273,120,"2024-12-03T06:35:35.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018346,1733207735197,-500.0,0.00025273,30,"2024-12-03T06:35:35.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018347,1733207735239,-1066.17,0.00025273,120,"2024-12-03T06:35:35.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018348,1733207735281,-614.7,0.00025273,120,"2024-12-03T06:35:35.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018349,1733207735323,-7393.34,0.00025273,120,"2024-12-03T06:35:35.323",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018350,1733207735365,-500.0,0.00025273,120,"2024-12-03T06:35:35.365",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018351,1733207735407,-620.08,0.00025273,120,"2024-12-03T06:35:35.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018352,1733207735448,-2383.95,0.00025273,120,"2024-12-03T06:35:35.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018353,1733207735489,-500.0,0.00025273,120,"2024-12-03T06:35:35.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018354,1733207735530,-500.0,0.00025273,120,"2024-12-03T06:35:35.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018355,1733207735572,-925.98,0.00025273,120,"2024-12-03T06:35:35.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018356,1733207735614,-500.0,0.00025273,120,"2024-12-03T06:35:35.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018357,1733207735658,-1067.52,0.00025273,120,"2024-12-03T06:35:35.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018358,1733207735701,-502.16,0.00025273,120,"2024-12-03T06:35:35.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018359,1733207735742,-500.0,0.00025273,120,"2024-12-03T06:35:35.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018360,1733207735782,-768.58,0.00025273,120,"2024-12-03T06:35:35.782",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018361,1733207735823,-2665.2,0.00025273,120,"2024-12-03T06:35:35.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018362,1733207735860,-500.0,0.00025273,120,"2024-12-03T06:35:35.860",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018363,1733207735897,-1474.61,0.00025273,120,"2024-12-03T06:35:35.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018364,1733207735934,-3074.37,0.00025273,120,"2024-12-03T06:35:35.934",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018365,1733207735974,-500.0,0.00025273,120,"2024-12-03T06:35:35.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018366,1733207736018,-504.52286054,0.00025273,120,"2024-12-03T06:35:36.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018367,1733207736068,-4726.82,0.00025273,120,"2024-12-03T06:35:36.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018368,1733207736111,-2780.33,0.00025273,120,"2024-12-03T06:35:36.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018369,1733207736155,-500.0,0.00025273,120,"2024-12-03T06:35:36.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018370,1733207736199,-2325.77,0.00025273,120,"2024-12-03T06:35:36.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018371,1733207736246,-1341.98,0.00025273,120,"2024-12-03T06:35:36.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018372,1733207736294,-500.0,0.00025273,120,"2024-12-03T06:35:36.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018373,1733207736341,-2083.41,0.00025273,120,"2024-12-03T06:35:36.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018374,1733207736383,-2854.83,0.00025273,120,"2024-12-03T06:35:36.383",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018375,1733207736423,-500.0,0.00025273,120,"2024-12-03T06:35:36.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018376,1733207736464,-500.0,0.00025273,120,"2024-12-03T06:35:36.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018377,1733207736504,-1610.77,0.00025273,120,"2024-12-03T06:35:36.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018378,1733207736544,-5462.24,0.00025273,120,"2024-12-03T06:35:36.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018379,1733207736585,-695.97,0.00025273,120,"2024-12-03T06:35:36.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018380,1733207736924,-500.0,0.00025273,120,"2024-12-03T06:35:36.924",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018381,1733207736967,-1083.69,0.00025273,120,"2024-12-03T06:35:36.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018382,1733207737009,-500.0,0.00025273,120,"2024-12-03T06:35:37.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018383,1733207737053,-500.0,0.00025273,120,"2024-12-03T06:35:37.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018384,1733207737100,-2439.26,0.00025273,120,"2024-12-03T06:35:37.100",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018385,1733207737144,-1569.86,0.00025273,120,"2024-12-03T06:35:37.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018386,1733207737186,-500.0,0.00025273,120,"2024-12-03T06:35:37.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018387,1733207737229,-3352.75,0.00025273,120,"2024-12-03T06:35:37.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018388,1733207737272,-500.0,0.00025273,120,"2024-12-03T06:35:37.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018389,1733207737319,-500.0,0.00025273,120,"2024-12-03T06:35:37.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018390,1733207737361,-500.0,0.00025273,120,"2024-12-03T06:35:37.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018391,1733207737403,-546.42,0.00025273,120,"2024-12-03T06:35:37.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018392,1733207737444,-4452.73,0.00025273,120,"2024-12-03T06:35:37.444",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018393,1733207737487,-4220.61,0.00025273,120,"2024-12-03T06:35:37.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018394,1733207737529,-1087.29,0.00025273,120,"2024-12-03T06:35:37.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018395,1733207737571,-1070.56,0.00025273,120,"2024-12-03T06:35:37.571",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018396,1733207737614,-699.35,0.00025273,120,"2024-12-03T06:35:37.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018397,1733207737659,-500.0,0.00025273,120,"2024-12-03T06:35:37.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018398,1733207737701,-500.0,0.00025273,120,"2024-12-03T06:35:37.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018399,1733207737742,-574.63,0.00025273,120,"2024-12-03T06:35:37.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018400,1733207737784,-3050.22,0.00025273,120,"2024-12-03T06:35:37.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018401,1733207737826,-500.0,0.00025273,120,"2024-12-03T06:35:37.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018402,1733207737868,-710.38,0.00025273,120,"2024-12-03T06:35:37.868",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018403,1733207737908,-500.0,0.00025273,120,"2024-12-03T06:35:37.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018404,1733207737953,-500.0,0.00025273,120,"2024-12-03T06:35:37.953",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018405,1733207737997,-500.0,0.00025273,120,"2024-12-03T06:35:37.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018406,1733207738045,-10665.16,0.00025273,120,"2024-12-03T06:35:38.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018407,1733207738096,-500.0,0.00025273,120,"2024-12-03T06:35:38.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018408,1733207738144,-2587.35,0.00025273,120,"2024-12-03T06:35:38.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018409,1733207738191,-2124.01,0.00025273,120,"2024-12-03T06:35:38.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018410,1733207738236,-1069.79,0.00025273,120,"2024-12-03T06:35:38.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018411,1733207738277,-3838.3,0.00025273,120,"2024-12-03T06:35:38.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018412,1733207738319,-500.0,0.00025273,120,"2024-12-03T06:35:38.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018413,1733207738360,-1147.6,0.00025273,120,"2024-12-03T06:35:38.360",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018414,1733207738401,-500.0,0.00025273,120,"2024-12-03T06:35:38.401",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018415,1733207738447,-2125.97,0.00025273,120,"2024-12-03T06:35:38.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018416,1733207738490,-2739.36,0.00025273,120,"2024-12-03T06:35:38.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018417,1733207738534,-1230.07,0.00025273,120,"2024-12-03T06:35:38.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018418,1733207738575,-628.56,0.00025273,120,"2024-12-03T06:35:38.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018419,1733207738620,-500.0,0.00025273,120,"2024-12-03T06:35:38.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018420,1733207738662,-11437.99,0.00025273,120,"2024-12-03T06:35:38.662",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018421,1733207738702,-1469.55,0.00025273,120,"2024-12-03T06:35:38.702",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018422,1733207738742,-507.01,0.00025273,120,"2024-12-03T06:35:38.742",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018423,1733207738785,-500.0,0.00025273,120,"2024-12-03T06:35:38.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018424,1733207738825,-15969.07,0.00025273,120,"2024-12-03T06:35:38.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018425,1733207738867,-500.0,0.00025273,120,"2024-12-03T06:35:38.867",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018426,1733207738909,-500.0,0.00025273,120,"2024-12-03T06:35:38.909",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018427,1733207738950,-1757.08,0.00025273,120,"2024-12-03T06:35:38.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018428,1733207738994,-610.44,0.00025273,120,"2024-12-03T06:35:38.994",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018429,1733207739037,-500.0,0.00025273,120,"2024-12-03T06:35:39.037",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018430,1733207739080,-501.20298469,0.00025273,120,"2024-12-03T06:35:39.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018431,1733207739124,-500.0,0.00025273,120,"2024-12-03T06:35:39.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018432,1733207739166,-500.0,0.00025273,120,"2024-12-03T06:35:39.166",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018433,1733207739208,-3691.23,0.00025273,120,"2024-12-03T06:35:39.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018434,1733207739252,-3475.03,0.00025273,120,"2024-12-03T06:35:39.252",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018435,1733207739295,-1743.92,0.00025273,120,"2024-12-03T06:35:39.295",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018436,1733207739341,-500.0,0.00025273,120,"2024-12-03T06:35:39.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018437,1733207739384,-610.78,0.00025273,120,"2024-12-03T06:35:39.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018438,1733207739428,-500.0,0.00025273,120,"2024-12-03T06:35:39.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018439,1733207739469,-2039.81,0.00025273,120,"2024-12-03T06:35:39.469",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018440,1733207739513,-2180.21,0.00025273,120,"2024-12-03T06:35:39.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018441,1733207739556,-772.87,0.00025273,120,"2024-12-03T06:35:39.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018442,1733207739614,-2457.98,0.00025273,120,"2024-12-03T06:35:39.614",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018443,1733207739666,-5990.67,0.00025273,120,"2024-12-03T06:35:39.666",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018444,1733207739707,-500.0,0.00025273,120,"2024-12-03T06:35:39.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018445,1733207739751,-500.0,0.00025273,120,"2024-12-03T06:35:39.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018446,1733207739793,-503.78975239,0.00025273,120,"2024-12-03T06:35:39.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018447,1733207739838,-500.0,0.00025273,120,"2024-12-03T06:35:39.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018448,1733207739881,-500.0,0.00025273,120,"2024-12-03T06:35:39.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018449,1733207739925,-500.0,0.00025273,120,"2024-12-03T06:35:39.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018450,1733207739969,-944.85,0.00025273,120,"2024-12-03T06:35:39.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018451,1733207740013,-773.53,0.00025273,120,"2024-12-03T06:35:40.013",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018452,1733207740057,-1412.27,0.00025273,120,"2024-12-03T06:35:40.057",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018453,1733207740105,-19875.26,0.00025273,120,"2024-12-03T06:35:40.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018454,1733207740149,-500.0,0.00025273,30,"2024-12-03T06:35:40.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018455,1733207740192,-500.0,0.00025273,120,"2024-12-03T06:35:40.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018456,1733207740235,-676.76,0.00025273,120,"2024-12-03T06:35:40.235",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018457,1733207740277,-333.16653142,0.00025273,120,"2024-12-03T06:35:40.277",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018458,1733207740320,-500.0,0.00025273,120,"2024-12-03T06:35:40.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018459,1733207740362,-514.25492398,0.00025273,120,"2024-12-03T06:35:40.362",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018460,1733207740405,-500.0,0.00025273,120,"2024-12-03T06:35:40.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018461,1733207740448,-4144.29,0.00025273,120,"2024-12-03T06:35:40.448",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018462,1733207740491,-511.79,0.00025273,120,"2024-12-03T06:35:40.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018463,1733207740534,-1101.71,0.00025273,120,"2024-12-03T06:35:40.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018464,1733207740577,-2158.79,0.00025273,120,"2024-12-03T06:35:40.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018465,1733207740619,-500.0,0.00025273,120,"2024-12-03T06:35:40.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018466,1733207740664,-500.0,0.00025273,120,"2024-12-03T06:35:40.664",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018467,1733207740705,-500.0,0.00025273,120,"2024-12-03T06:35:40.705",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018468,1733207740748,-1357.79,0.00025273,120,"2024-12-03T06:35:40.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018469,1733207740789,-500.0,0.00025273,120,"2024-12-03T06:35:40.789",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018470,1733207740831,-500.0,0.00025273,120,"2024-12-03T06:35:40.831",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018471,1733207740873,-2196.29,0.00025273,120,"2024-12-03T06:35:40.873",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018472,1733207740913,-500.0,0.00025273,120,"2024-12-03T06:35:40.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018473,1733207740955,-2829.25,0.00025273,120,"2024-12-03T06:35:40.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018474,1733207741000,-6775.59,0.00025273,120,"2024-12-03T06:35:41.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018475,1733207741324,-512.37,0.00025273,120,"2024-12-03T06:35:41.324",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018476,1733207741369,-2164.53,0.00025273,120,"2024-12-03T06:35:41.369",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018477,1733207741411,-500.0,0.00025273,120,"2024-12-03T06:35:41.411",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018478,1733207741454,-619.82,0.00025273,120,"2024-12-03T06:35:41.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018479,1733207741497,-1614.91,0.00025273,120,"2024-12-03T06:35:41.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018480,1733207741542,-1073.53,0.00025273,120,"2024-12-03T06:35:41.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018481,1733207741585,-2694.52,0.00025273,120,"2024-12-03T06:35:41.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018482,1733207741628,-500.0,0.00025273,120,"2024-12-03T06:35:41.628",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018483,1733207741670,-1364.41,0.00025273,120,"2024-12-03T06:35:41.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018484,1733207741716,-656.24,0.00025273,120,"2024-12-03T06:35:41.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018485,1733207741759,-500.0,0.00025273,120,"2024-12-03T06:35:41.759",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018486,1733207741800,-500.0,0.00025273,120,"2024-12-03T06:35:41.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018487,1733207741843,-1032.33,0.00025273,120,"2024-12-03T06:35:41.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018488,1733207741885,-2338.87,0.00025273,120,"2024-12-03T06:35:41.885",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018489,1733207741930,-335.41,0.000254,31,"2024-12-03T06:35:41.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018490,1733207741976,-335.41,0.000254,31,"2024-12-03T06:35:41.976",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018491,1733207742022,-335.41,0.000254,31,"2024-12-03T06:35:42.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018492,1733207742075,-335.41,0.000254,31,"2024-12-03T06:35:42.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018493,1733207742122,-335.41,0.000254,31,"2024-12-03T06:35:42.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018494,1733207742169,-335.41,0.000254,31,"2024-12-03T06:35:42.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018495,1733207742216,-335.41,0.000254,31,"2024-12-03T06:35:42.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018496,1733207742263,-335.41,0.000254,31,"2024-12-03T06:35:42.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018497,1733207742309,-335.41,0.000254,31,"2024-12-03T06:35:42.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018498,1733207742359,-335.41,0.000254,31,"2024-12-03T06:35:42.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018499,1733207742405,-335.41,0.000254,31,"2024-12-03T06:35:42.405",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018500,1733207742451,-335.41,0.000254,31,"2024-12-03T06:35:42.451",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018501,1733207742498,-335.41,0.000254,31,"2024-12-03T06:35:42.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018502,1733207742544,-335.41,0.000254,31,"2024-12-03T06:35:42.544",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018503,1733207742592,-335.41,0.000254,31,"2024-12-03T06:35:42.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018504,1733207742638,-335.41,0.000254,31,"2024-12-03T06:35:42.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018505,1733207742681,-500.0,0.00025411,120,"2024-12-03T06:35:42.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018506,1733207742723,-2500.0,0.00025432,31,"2024-12-03T06:35:42.723",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018507,1733207742766,-2000.0,0.00025449,120,"2024-12-03T06:35:42.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018508,1733207742810,-1027.74,0.00025547,30,"2024-12-03T06:35:42.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018509,1733207742854,-500.0,0.00025547,120,"2024-12-03T06:35:42.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018510,1733207742897,-500.0,0.00025547,120,"2024-12-03T06:35:42.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018511,1733207742938,-263.48381341,0.00025547,120,"2024-12-03T06:35:42.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018512,1733207742980,-500.0,0.00025547,120,"2024-12-03T06:35:42.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018513,1733207743021,-516.51135043,0.00025547,120,"2024-12-03T06:35:43.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018514,1733207743063,-500.0,0.00025547,120,"2024-12-03T06:35:43.063",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018515,1733207743110,-500.0,0.00025547,120,"2024-12-03T06:35:43.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018516,1733207743152,-500.0,0.00025547,120,"2024-12-03T06:35:43.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018517,1733207743196,-500.0,0.00025547,120,"2024-12-03T06:35:43.196",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018518,1733207743239,-500.0,0.00025547,120,"2024-12-03T06:35:43.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018519,1733207743282,-500.0,0.00025547,120,"2024-12-03T06:35:43.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018520,1733207743325,-500.0,0.00025547,120,"2024-12-03T06:35:43.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018521,1733207743368,-500.0,0.00025547,120,"2024-12-03T06:35:43.368",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018522,1733207743413,-500.0,0.00025547,120,"2024-12-03T06:35:43.413",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018523,1733207743455,-500.0,0.00025547,120,"2024-12-03T06:35:43.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018524,1733207743498,-500.0,0.00025547,120,"2024-12-03T06:35:43.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018525,1733207743543,-278.37659602,0.00025547,120,"2024-12-03T06:35:43.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018526,1733207743588,-500.0,0.00025547,120,"2024-12-03T06:35:43.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018527,1733207743632,-500.0,0.00025547,120,"2024-12-03T06:35:43.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018528,1733207743674,-500.0,0.00025547,120,"2024-12-03T06:35:43.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018529,1733207743717,-500.0,0.00025547,120,"2024-12-03T06:35:43.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018530,1733207743758,-500.0,0.00025547,120,"2024-12-03T06:35:43.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018531,1733207743801,-177.80800556,0.00025547,120,"2024-12-03T06:35:43.801",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018532,1733207743843,-500.0,0.00025547,120,"2024-12-03T06:35:43.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018533,1733207743886,-538.26590915,0.00025547,120,"2024-12-03T06:35:43.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018534,1733207743929,-500.0,0.00025547,120,"2024-12-03T06:35:43.929",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018535,1733207743974,-500.0,0.00025547,120,"2024-12-03T06:35:43.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018536,1733207744021,-500.0,0.00025547,120,"2024-12-03T06:35:44.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018537,1733207744067,-500.0,0.00025547,120,"2024-12-03T06:35:44.067",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018538,1733207744113,-500.0,0.00025547,120,"2024-12-03T06:35:44.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018539,1733207744157,-500.0,0.00025547,120,"2024-12-03T06:35:44.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018540,1733207744202,-1394.04,0.00025547,120,"2024-12-03T06:35:44.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018541,1733207744245,-500.0,0.00025547,120,"2024-12-03T06:35:44.245",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018542,1733207744289,-500.0,0.00025547,120,"2024-12-03T06:35:44.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018543,1733207744332,-924.08,0.00025547,120,"2024-12-03T06:35:44.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018544,1733207744375,-500.0,0.00025547,120,"2024-12-03T06:35:44.375",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018545,1733207744418,-1804.12,0.00025547,120,"2024-12-03T06:35:44.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018546,1733207744460,-500.0,0.00025547,120,"2024-12-03T06:35:44.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018547,1733207744505,-500.0,0.00025547,120,"2024-12-03T06:35:44.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018548,1733207744551,-500.0,0.00025547,120,"2024-12-03T06:35:44.551",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018549,1733207744595,-500.0,0.00025547,120,"2024-12-03T06:35:44.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018550,1733207744638,-764.19,0.00025547,120,"2024-12-03T06:35:44.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018551,1733207744681,-500.0,0.00025547,120,"2024-12-03T06:35:44.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018552,1733207744725,-427.01905578,0.00025547,120,"2024-12-03T06:35:44.725",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018553,1733207744769,-1321.61,0.00025547,120,"2024-12-03T06:35:44.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018554,1733207744814,-1088.27,0.00025547,120,"2024-12-03T06:35:44.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018555,1733207744858,-500.0,0.00025547,120,"2024-12-03T06:35:44.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018556,1733207744900,-850.93,0.00025547,120,"2024-12-03T06:35:44.900",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018557,1733207744943,-500.0,0.00025547,120,"2024-12-03T06:35:44.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018558,1733207744991,-500.0,0.00025547,120,"2024-12-03T06:35:44.991",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018559,1733207745036,-2200.34,0.00025547,120,"2024-12-03T06:35:45.036",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018560,1733207745082,-1340.54,0.00025547,120,"2024-12-03T06:35:45.082",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018561,1733207745125,-500.0,0.00025547,120,"2024-12-03T06:35:45.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018562,1733207745170,-500.0,0.00025547,120,"2024-12-03T06:35:45.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018563,1733207745218,-500.0,0.00025547,120,"2024-12-03T06:35:45.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018564,1733207745271,-515.91,0.00025547,120,"2024-12-03T06:35:45.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018565,1733207745318,-1098.46,0.00025547,120,"2024-12-03T06:35:45.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018566,1733207745364,-821.42,0.00025547,120,"2024-12-03T06:35:45.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018567,1733207745409,-500.0,0.00025547,120,"2024-12-03T06:35:45.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018568,1733207745455,-500.0,0.00025547,120,"2024-12-03T06:35:45.455",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018569,1733207745787,-664.51,0.00025547,120,"2024-12-03T06:35:45.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018570,1733207745832,-500.0,0.00025547,120,"2024-12-03T06:35:45.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018571,1733207745876,-627.31,0.00025547,120,"2024-12-03T06:35:45.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018572,1733207745919,-630.01,0.00025547,120,"2024-12-03T06:35:45.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018573,1733207745961,-500.0,0.00025547,120,"2024-12-03T06:35:45.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018574,1733207746004,-850.4,0.00025547,120,"2024-12-03T06:35:46.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018575,1733207746048,-734.36,0.00025547,120,"2024-12-03T06:35:46.048",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018576,1733207746096,-500.0,0.00025547,120,"2024-12-03T06:35:46.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018577,1733207746142,-516.00071183,0.00025547,120,"2024-12-03T06:35:46.142",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018578,1733207746186,-1802.26,0.00025547,120,"2024-12-03T06:35:46.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018579,1733207746231,-500.0,0.00025547,120,"2024-12-03T06:35:46.231",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018580,1733207746275,-2267.15,0.00025547,120,"2024-12-03T06:35:46.275",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018581,1733207746318,-1819.07,0.00025547,120,"2024-12-03T06:35:46.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018582,1733207746361,-500.0,0.00025547,120,"2024-12-03T06:35:46.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018583,1733207746403,-500.0,0.00025547,120,"2024-12-03T06:35:46.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018584,1733207746445,-878.56,0.00025547,120,"2024-12-03T06:35:46.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018585,1733207746488,-500.0,0.00025547,120,"2024-12-03T06:35:46.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018586,1733207746532,-536.48,0.00025547,120,"2024-12-03T06:35:46.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018587,1733207746577,-500.0,0.00025547,120,"2024-12-03T06:35:46.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018588,1733207746622,-1079.67,0.00025547,120,"2024-12-03T06:35:46.622",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018589,1733207746667,-500.0,0.00025547,120,"2024-12-03T06:35:46.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018590,1733207746724,-500.0,0.00025547,120,"2024-12-03T06:35:46.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018591,1733207746770,-500.0,0.00025547,120,"2024-12-03T06:35:46.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018592,1733207746814,-1022.05,0.00025547,120,"2024-12-03T06:35:46.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018593,1733207746862,-1541.41,0.00025547,120,"2024-12-03T06:35:46.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018594,1733207746912,-684.34,0.00025547,120,"2024-12-03T06:35:46.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018595,1733207746955,-500.0,0.00025547,120,"2024-12-03T06:35:46.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018596,1733207746997,-1661.82,0.00025547,120,"2024-12-03T06:35:46.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018597,1733207747041,-500.0,0.00025547,120,"2024-12-03T06:35:47.041",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018598,1733207747085,-500.0,0.00025547,120,"2024-12-03T06:35:47.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018599,1733207747129,-500.0,0.00025547,120,"2024-12-03T06:35:47.129",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018600,1733207747174,-500.0,0.00025547,120,"2024-12-03T06:35:47.174",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018601,1733207747220,-500.0,0.00025547,120,"2024-12-03T06:35:47.220",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018602,1733207747266,-500.0,0.00025547,120,"2024-12-03T06:35:47.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018603,1733207747311,-1026.67,0.00025547,120,"2024-12-03T06:35:47.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018604,1733207747355,-1040.72,0.00025547,120,"2024-12-03T06:35:47.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018605,1733207747398,-500.0,0.00025547,120,"2024-12-03T06:35:47.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018606,1733207747440,-500.0,0.00025547,120,"2024-12-03T06:35:47.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018607,1733207747484,-694.62,0.00025547,120,"2024-12-03T06:35:47.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018608,1733207747530,-500.0,0.00025547,120,"2024-12-03T06:35:47.530",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018609,1733207747585,-646.98,0.00025547,120,"2024-12-03T06:35:47.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018610,1733207747632,-1428.8,0.00025547,120,"2024-12-03T06:35:47.632",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018611,1733207747679,-673.67,0.00025547,120,"2024-12-03T06:35:47.679",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018612,1733207747728,-500.0,0.00025547,120,"2024-12-03T06:35:47.728",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018613,1733207747775,-500.0,0.00025547,120,"2024-12-03T06:35:47.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018614,1733207747823,-500.0,0.00025547,120,"2024-12-03T06:35:47.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018615,1733207747869,-500.0,0.00025547,120,"2024-12-03T06:35:47.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018616,1733207747914,-500.0,0.00025547,120,"2024-12-03T06:35:47.914",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018617,1733207747959,-500.0,0.00025547,120,"2024-12-03T06:35:47.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018618,1733207748004,-659.08,0.00025547,120,"2024-12-03T06:35:48.004",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018619,1733207748051,-1491.15,0.00025547,120,"2024-12-03T06:35:48.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018620,1733207748105,-500.0,0.00025547,120,"2024-12-03T06:35:48.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018621,1733207748155,-191.75440824,0.00025547,120,"2024-12-03T06:35:48.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018622,1733207748201,-500.0,0.00025547,120,"2024-12-03T06:35:48.201",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018623,1733207748248,-2500.0,0.00025547,120,"2024-12-03T06:35:48.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018624,1733207748292,-186.76428233,0.00025547,120,"2024-12-03T06:35:48.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018625,1733207748339,-500.0,0.00025547,120,"2024-12-03T06:35:48.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018626,1733207748382,-500.0,0.00025547,120,"2024-12-03T06:35:48.382",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018627,1733207748426,-500.0,0.00025547,120,"2024-12-03T06:35:48.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018628,1733207748473,-1278.19,0.00025547,120,"2024-12-03T06:35:48.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018629,1733207748519,-822.2,0.00025547,120,"2024-12-03T06:35:48.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018630,1733207748570,-500.0,0.00025547,120,"2024-12-03T06:35:48.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018631,1733207748618,-248.3778361,0.00025547,120,"2024-12-03T06:35:48.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018632,1733207748703,-532.65,0.00025547,120,"2024-12-03T06:35:48.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018633,1733207748785,-500.0,0.00025547,120,"2024-12-03T06:35:48.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018634,1733207748859,-500.0,0.00025547,120,"2024-12-03T06:35:48.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018635,1733207748935,-500.0,0.00025547,120,"2024-12-03T06:35:48.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018636,1733207749009,-1076.68,0.00025547,120,"2024-12-03T06:35:49.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018637,1733207749085,-1265.81,0.00025547,120,"2024-12-03T06:35:49.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018638,1733207749179,-500.0,0.00025547,120,"2024-12-03T06:35:49.179",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018639,1733207749269,-1577.25,0.00025547,120,"2024-12-03T06:35:49.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018640,1733207749351,-500.0,0.00025547,120,"2024-12-03T06:35:49.351",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018641,1733207749425,-712.66,0.00025547,120,"2024-12-03T06:35:49.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018642,1733207749501,-500.0,0.00025547,120,"2024-12-03T06:35:49.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018643,1733207749575,-1369.16,0.00025547,120,"2024-12-03T06:35:49.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018644,1733207749645,-500.0,0.00025547,120,"2024-12-03T06:35:49.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018645,1733207749744,-1232.27,0.00025547,120,"2024-12-03T06:35:49.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018646,1733207749827,-790.13,0.00025547,120,"2024-12-03T06:35:49.827",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018647,1733207749903,-500.0,0.00025547,120,"2024-12-03T06:35:49.903",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018648,1733207749977,-500.0,0.00025547,120,"2024-12-03T06:35:49.977",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018649,1733207750047,-1258.95,0.00025547,120,"2024-12-03T06:35:50.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018650,1733207750120,-500.0,0.00025547,120,"2024-12-03T06:35:50.120",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018651,1733207750194,-713.88,0.00025547,120,"2024-12-03T06:35:50.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018652,1733207750263,-603.4,0.00025547,120,"2024-12-03T06:35:50.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018653,1733207750345,-500.0,0.00025547,120,"2024-12-03T06:35:50.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018654,1733207750416,-1132.33,0.00025547,90,"2024-12-03T06:35:50.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018655,1733207750481,-500.0,0.00025547,120,"2024-12-03T06:35:50.481",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018656,1733207750548,-2236.55,0.00025547,120,"2024-12-03T06:35:50.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018657,1733207750613,-501.52,0.00025547,120,"2024-12-03T06:35:50.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018658,1733207750680,-1292.82,0.00025547,120,"2024-12-03T06:35:50.680",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018659,1733207750746,-500.0,0.00025547,120,"2024-12-03T06:35:50.746",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018660,1733207750811,-936.9,0.00025547,120,"2024-12-03T06:35:50.811",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018661,1733207750877,-500.0,0.00025547,120,"2024-12-03T06:35:50.877",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018662,1733207750940,-982.36,0.00025547,120,"2024-12-03T06:35:50.940",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018663,1733207751005,-926.05,0.00025547,120,"2024-12-03T06:35:51.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018664,1733207751073,-1032.38,0.00025547,120,"2024-12-03T06:35:51.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018665,1733207751136,-500.64,0.00025547,120,"2024-12-03T06:35:51.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018666,1733207751200,-500.0,0.00025547,120,"2024-12-03T06:35:51.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018667,1733207751264,-500.0,0.00025547,120,"2024-12-03T06:35:51.264",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018668,1733207751327,-1907.6,0.00025547,120,"2024-12-03T06:35:51.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018669,1733207751392,-500.0,0.00025547,120,"2024-12-03T06:35:51.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018670,1733207751454,-500.0,0.00025547,120,"2024-12-03T06:35:51.454",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018671,1733207751519,-500.0,0.00025547,120,"2024-12-03T06:35:51.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018672,1733207751583,-500.0,0.00025547,120,"2024-12-03T06:35:51.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018673,1733207751645,-2177.62,0.00025547,120,"2024-12-03T06:35:51.645",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018674,1733207751708,-1539.88,0.00025547,120,"2024-12-03T06:35:51.708",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018675,1733207751772,-820.1,0.00025547,120,"2024-12-03T06:35:51.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018676,1733207751833,-500.0,0.00025547,120,"2024-12-03T06:35:51.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018677,1733207751893,-725.92,0.00025547,120,"2024-12-03T06:35:51.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018678,1733207751955,-500.0,0.00025547,120,"2024-12-03T06:35:51.955",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018679,1733207752014,-500.0,0.00025547,120,"2024-12-03T06:35:52.014",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018680,1733207752079,-1354.99,0.00025547,120,"2024-12-03T06:35:52.079",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018681,1733207752140,-500.0,0.00025547,120,"2024-12-03T06:35:52.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018682,1733207752202,-500.0,0.00025547,120,"2024-12-03T06:35:52.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018683,1733207752269,-587.53,0.00025547,120,"2024-12-03T06:35:52.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018684,1733207752336,-500.0,0.00025547,120,"2024-12-03T06:35:52.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018685,1733207752399,-666.26,0.00025547,120,"2024-12-03T06:35:52.399",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018686,1733207752459,-500.0,0.00025547,120,"2024-12-03T06:35:52.459",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018687,1733207752518,-1091.32,0.00025547,120,"2024-12-03T06:35:52.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018688,1733207752580,-2010.05,0.00025547,120,"2024-12-03T06:35:52.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018689,1733207752641,-1188.44,0.00025547,120,"2024-12-03T06:35:52.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018690,1733207752701,-524.63,0.00025547,120,"2024-12-03T06:35:52.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018691,1733207752763,-616.18,0.00025547,120,"2024-12-03T06:35:52.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018692,1733207752823,-500.0,0.00025547,120,"2024-12-03T06:35:52.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018693,1733207752884,-1734.32,0.00025547,120,"2024-12-03T06:35:52.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018694,1733207753402,-766.88,0.00025547,120,"2024-12-03T06:35:53.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018695,1733207753446,-577.76,0.00025547,120,"2024-12-03T06:35:53.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018696,1733207753489,-500.0,0.00025547,120,"2024-12-03T06:35:53.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018697,1733207753532,-500.0,0.00025547,120,"2024-12-03T06:35:53.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018698,1733207753578,-1161.79,0.00025547,120,"2024-12-03T06:35:53.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018699,1733207753623,-500.0,0.00025547,30,"2024-12-03T06:35:53.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018700,1733207753665,-500.0,0.00025547,120,"2024-12-03T06:35:53.665",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018701,1733207753707,-581.2,0.00025547,120,"2024-12-03T06:35:53.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018702,1733207753748,-500.0,0.00025547,120,"2024-12-03T06:35:53.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018703,1733207753791,-500.0,0.00025547,120,"2024-12-03T06:35:53.791",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018704,1733207753833,-500.0,0.00025547,120,"2024-12-03T06:35:53.833",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018705,1733207753874,-500.0,0.00025547,120,"2024-12-03T06:35:53.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018706,1733207753917,-746.04,0.00025547,120,"2024-12-03T06:35:53.917",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018707,1733207753959,-883.74,0.00025547,120,"2024-12-03T06:35:53.959",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018708,1733207754002,-500.0,0.00025547,120,"2024-12-03T06:35:54.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018709,1733207754045,-1306.73,0.00025547,120,"2024-12-03T06:35:54.045",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018710,1733207754089,-700.0,0.00025547,120,"2024-12-03T06:35:54.089",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018711,1733207754132,-500.0,0.00025547,120,"2024-12-03T06:35:54.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018712,1733207754176,-1308.07,0.00025547,120,"2024-12-03T06:35:54.176",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018713,1733207754219,-704.69,0.00025547,120,"2024-12-03T06:35:54.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018714,1733207754261,-500.0,0.00025547,120,"2024-12-03T06:35:54.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018715,1733207754304,-500.0,0.00025547,120,"2024-12-03T06:35:54.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018716,1733207754346,-500.0,0.00025547,120,"2024-12-03T06:35:54.346",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018717,1733207754389,-500.0,0.00025547,120,"2024-12-03T06:35:54.389",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018718,1733207754431,-500.0,0.00025547,120,"2024-12-03T06:35:54.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018719,1733207754478,-516.01728725,0.00025547,120,"2024-12-03T06:35:54.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018720,1733207754522,-895.49,0.00025547,120,"2024-12-03T06:35:54.522",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018721,1733207754566,-500.0,0.00025547,120,"2024-12-03T06:35:54.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018722,1733207754609,-500.0,0.00025547,120,"2024-12-03T06:35:54.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018723,1733207754656,-765.68,0.00025547,120,"2024-12-03T06:35:54.656",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018724,1733207754699,-500.0,0.00025547,120,"2024-12-03T06:35:54.699",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018725,1733207754745,-968.26,0.00025547,120,"2024-12-03T06:35:54.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018726,1733207754788,-1145.05,0.00025547,120,"2024-12-03T06:35:54.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018727,1733207754832,-892.04,0.00025547,120,"2024-12-03T06:35:54.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018728,1733207754875,-500.0,0.00025547,120,"2024-12-03T06:35:54.875",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018729,1733207754919,-1022.01,0.00025547,60,"2024-12-03T06:35:54.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018730,1733207754962,-500.0,0.00025547,120,"2024-12-03T06:35:54.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018731,1733207755006,-500.0,0.00025547,120,"2024-12-03T06:35:55.006",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018732,1733207755051,-1368.93,0.00025547,120,"2024-12-03T06:35:55.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018733,1733207755096,-500.0,0.00025547,120,"2024-12-03T06:35:55.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018734,1733207755140,-500.0,0.00025547,120,"2024-12-03T06:35:55.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018735,1733207755184,-1207.33,0.00025547,120,"2024-12-03T06:35:55.184",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018736,1733207755227,-759.76,0.00025547,120,"2024-12-03T06:35:55.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018737,1733207755269,-500.0,0.00025547,120,"2024-12-03T06:35:55.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018738,1733207755312,-500.0,0.00025547,120,"2024-12-03T06:35:55.312",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018739,1733207755358,-625.88,0.00025547,120,"2024-12-03T06:35:55.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018740,1733207755400,-500.0,0.00025547,120,"2024-12-03T06:35:55.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018741,1733207755442,-500.0,0.00025547,120,"2024-12-03T06:35:55.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018742,1733207755484,-500.0,0.00025547,120,"2024-12-03T06:35:55.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018743,1733207755526,-500.0,0.00025547,120,"2024-12-03T06:35:55.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018744,1733207755569,-970.16,0.00025547,120,"2024-12-03T06:35:55.569",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018745,1733207755615,-500.0,0.00025547,120,"2024-12-03T06:35:55.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018746,1733207755661,-500.0,0.00025547,120,"2024-12-03T06:35:55.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018747,1733207755703,-1166.91,0.00025547,30,"2024-12-03T06:35:55.703",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018748,1733207755751,-545.32,0.00025547,120,"2024-12-03T06:35:55.751",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018749,1733207755793,-500.0,0.00025547,120,"2024-12-03T06:35:55.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018750,1733207755836,-500.0,0.00025547,120,"2024-12-03T06:35:55.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018751,1733207755879,-500.0,0.00025547,120,"2024-12-03T06:35:55.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018752,1733207755920,-957.11,0.00025547,120,"2024-12-03T06:35:55.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018753,1733207755965,-500.0,0.00025547,120,"2024-12-03T06:35:55.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018754,1733207756008,-1518.29,0.00025547,120,"2024-12-03T06:35:56.008",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018755,1733207756053,-500.0,0.00025547,120,"2024-12-03T06:35:56.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018756,1733207756097,-500.0,0.00025547,120,"2024-12-03T06:35:56.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018757,1733207756140,-1803.31,0.00025547,120,"2024-12-03T06:35:56.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018758,1733207756185,-1154.68,0.00025547,120,"2024-12-03T06:35:56.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018759,1733207756230,-1378.39,0.00025547,120,"2024-12-03T06:35:56.230",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018760,1733207756274,-578.72,0.00025547,120,"2024-12-03T06:35:56.274",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018761,1733207756320,-500.0,0.00025547,120,"2024-12-03T06:35:56.320",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018762,1733207756370,-500.0,0.00025547,120,"2024-12-03T06:35:56.370",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018763,1733207756416,-500.0,0.00025547,120,"2024-12-03T06:35:56.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018764,1733207756461,-1117.49,0.00025547,120,"2024-12-03T06:35:56.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018765,1733207756505,-500.0,0.00025547,120,"2024-12-03T06:35:56.505",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018766,1733207756547,-500.0,0.00025547,120,"2024-12-03T06:35:56.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018767,1733207756589,-500.0,0.00025547,120,"2024-12-03T06:35:56.589",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018768,1733207756630,-537.78,0.00025547,120,"2024-12-03T06:35:56.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018769,1733207756671,-500.0,0.00025547,120,"2024-12-03T06:35:56.671",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018770,1733207756712,-500.0,0.00025547,120,"2024-12-03T06:35:56.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018771,1733207756753,-1029.36,0.00025547,120,"2024-12-03T06:35:56.753",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018772,1733207756795,-500.0,0.00025547,120,"2024-12-03T06:35:56.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018773,1733207756837,-500.0,0.00025547,120,"2024-12-03T06:35:56.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018774,1733207756880,-500.0,0.00025547,120,"2024-12-03T06:35:56.880",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018775,1733207756921,-500.0,0.00025547,120,"2024-12-03T06:35:56.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018776,1733207756964,-1082.12,0.00025547,120,"2024-12-03T06:35:56.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018777,1733207757007,-500.0,0.00025547,120,"2024-12-03T06:35:57.007",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018778,1733207757051,-1233.09,0.00025547,120,"2024-12-03T06:35:57.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018779,1733207757094,-500.0,0.00025547,120,"2024-12-03T06:35:57.094",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018780,1733207757137,-500.0,0.00025547,120,"2024-12-03T06:35:57.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018781,1733207757181,-1287.37,0.00025547,120,"2024-12-03T06:35:57.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018782,1733207757223,-500.0,0.00025547,120,"2024-12-03T06:35:57.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018783,1733207757271,-500.0,0.00025547,120,"2024-12-03T06:35:57.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018784,1733207757313,-500.0,0.00025547,120,"2024-12-03T06:35:57.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018785,1733207757597,-500.0,0.00025547,120,"2024-12-03T06:35:57.597",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018786,1733207757641,-500.0,0.00025547,120,"2024-12-03T06:35:57.641",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018787,1733207757684,-500.0,0.00025547,120,"2024-12-03T06:35:57.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018788,1733207757727,-500.0,0.00025547,120,"2024-12-03T06:35:57.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018789,1733207757769,-500.0,0.00025547,120,"2024-12-03T06:35:57.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018790,1733207757812,-500.0,0.00025547,120,"2024-12-03T06:35:57.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018791,1733207757857,-765.2,0.00025547,120,"2024-12-03T06:35:57.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018792,1733207757902,-500.0,0.00025547,120,"2024-12-03T06:35:57.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018793,1733207757945,-500.0,0.00025547,120,"2024-12-03T06:35:57.945",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018794,1733207757990,-500.0,0.00025547,120,"2024-12-03T06:35:57.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018795,1733207758033,-500.0,0.00025547,120,"2024-12-03T06:35:58.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018796,1733207758078,-500.0,0.00025547,120,"2024-12-03T06:35:58.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018797,1733207758121,-1311.41,0.00025547,120,"2024-12-03T06:35:58.121",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018798,1733207758164,-500.0,0.00025547,120,"2024-12-03T06:35:58.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018799,1733207758207,-2061.89,0.00025547,120,"2024-12-03T06:35:58.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018800,1733207758249,-903.7,0.00025547,120,"2024-12-03T06:35:58.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018801,1733207758290,-500.0,0.00025547,120,"2024-12-03T06:35:58.290",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018802,1733207758332,-683.61,0.00025547,120,"2024-12-03T06:35:58.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018803,1733207758374,-500.0,0.00025547,120,"2024-12-03T06:35:58.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018804,1733207758417,-500.0,0.00025547,120,"2024-12-03T06:35:58.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018805,1733207758461,-500.0,0.00025547,120,"2024-12-03T06:35:58.461",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018806,1733207758504,-714.04,0.00025547,120,"2024-12-03T06:35:58.504",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018807,1733207758549,-500.0,0.00025547,120,"2024-12-03T06:35:58.549",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018808,1733207758595,-841.7,0.00025547,120,"2024-12-03T06:35:58.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018809,1733207758639,-517.62,0.00025547,120,"2024-12-03T06:35:58.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018810,1733207758681,-500.0,0.00025547,120,"2024-12-03T06:35:58.681",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018811,1733207758724,-500.0,0.00025547,120,"2024-12-03T06:35:58.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018812,1733207758766,-500.0,0.00025547,120,"2024-12-03T06:35:58.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018813,1733207758810,-1160.81,0.00025547,120,"2024-12-03T06:35:58.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018814,1733207758854,-434.85119817,0.00025547,120,"2024-12-03T06:35:58.854",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018815,1733207758895,-500.0,0.00025547,120,"2024-12-03T06:35:58.895",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018816,1733207758935,-500.0,0.00025547,120,"2024-12-03T06:35:58.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018817,1733207758974,-500.0,0.00025547,120,"2024-12-03T06:35:58.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018818,1733207759015,-500.0,0.00025547,120,"2024-12-03T06:35:59.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018819,1733207759056,-500.0,0.00025547,120,"2024-12-03T06:35:59.056",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018820,1733207759102,-500.0,0.00025547,120,"2024-12-03T06:35:59.102",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018821,1733207759143,-500.0,0.00025547,120,"2024-12-03T06:35:59.143",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018822,1733207759185,-432.50077527,0.00025547,120,"2024-12-03T06:35:59.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018823,1733207759228,-500.0,0.00025547,120,"2024-12-03T06:35:59.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018824,1733207759270,-500.0,0.00025547,120,"2024-12-03T06:35:59.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018825,1733207759314,-500.0,0.00025547,120,"2024-12-03T06:35:59.314",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018826,1733207759359,-500.0,0.00025547,120,"2024-12-03T06:35:59.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018827,1733207759400,-500.0,0.00025547,120,"2024-12-03T06:35:59.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018828,1733207759441,-500.0,0.00025547,120,"2024-12-03T06:35:59.441",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018829,1733207759484,-911.18,0.00025547,120,"2024-12-03T06:35:59.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018830,1733207759526,-500.0,0.00025547,120,"2024-12-03T06:35:59.526",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018831,1733207759567,-500.0,0.00025547,120,"2024-12-03T06:35:59.567",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018832,1733207759610,-895.63,0.00025547,120,"2024-12-03T06:35:59.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018833,1733207759655,-500.0,0.00025547,120,"2024-12-03T06:35:59.655",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018834,1733207759697,-500.0,0.00025547,120,"2024-12-03T06:35:59.697",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018835,1733207759738,-1559.06,0.00025547,120,"2024-12-03T06:35:59.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018836,1733207759780,-581.0,0.00025547,120,"2024-12-03T06:35:59.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018837,1733207759821,-374.128197,0.00025547,120,"2024-12-03T06:35:59.821",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018838,1733207759862,-631.97,0.00025547,120,"2024-12-03T06:35:59.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018839,1733207759904,-1127.05,0.00025547,120,"2024-12-03T06:35:59.904",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018840,1733207759944,-500.0,0.00025547,120,"2024-12-03T06:35:59.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018841,1733207759986,-466.21317478,0.00025547,120,"2024-12-03T06:35:59.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018842,1733207760029,-500.0,0.00025547,120,"2024-12-03T06:36:00.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018843,1733207760075,-748.75,0.00025547,120,"2024-12-03T06:36:00.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018844,1733207760118,-1024.74,0.00025547,120,"2024-12-03T06:36:00.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018845,1733207760163,-500.0,0.00025547,120,"2024-12-03T06:36:00.163",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018846,1733207760207,-500.0,0.00025547,120,"2024-12-03T06:36:00.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018847,1733207760253,-263.732209,0.00025547,120,"2024-12-03T06:36:00.253",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018848,1733207760297,-799.79,0.00025547,120,"2024-12-03T06:36:00.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018849,1733207760343,-510.17057144,0.00025547,120,"2024-12-03T06:36:00.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018850,1733207760387,-1089.52,0.00025547,120,"2024-12-03T06:36:00.387",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018851,1733207760430,-1274.65,0.00025547,120,"2024-12-03T06:36:00.430",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018852,1733207760475,-3046.042417,0.00025547,120,"2024-12-03T06:36:00.475",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018853,1733207760520,-500.0,0.00025547,120,"2024-12-03T06:36:00.520",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018854,1733207760566,-500.0,0.00025547,120,"2024-12-03T06:36:00.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018855,1733207760613,-524.57,0.00025547,120,"2024-12-03T06:36:00.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018856,1733207760659,-912.68,0.00025547,120,"2024-12-03T06:36:00.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018857,1733207760701,-565.49,0.00025547,120,"2024-12-03T06:36:00.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018858,1733207760745,-500.0,0.00025547,120,"2024-12-03T06:36:00.745",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018859,1733207760787,-500.0,0.00025547,120,"2024-12-03T06:36:00.787",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018860,1733207760832,-500.0,0.00025547,120,"2024-12-03T06:36:00.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018861,1733207760872,-810.96,0.00025547,120,"2024-12-03T06:36:00.872",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018862,1733207760915,-500.0,0.00025547,120,"2024-12-03T06:36:00.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018863,1733207760956,-500.0,0.00025547,120,"2024-12-03T06:36:00.956",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018864,1733207761000,-2350.25,0.00025547,120,"2024-12-03T06:36:01.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018865,1733207761043,-500.0,0.00025547,120,"2024-12-03T06:36:01.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018866,1733207761088,-500.0,0.00025547,120,"2024-12-03T06:36:01.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018867,1733207761132,-1847.9,0.00025547,120,"2024-12-03T06:36:01.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018868,1733207761177,-837.65,0.00025547,120,"2024-12-03T06:36:01.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018869,1733207761223,-1476.9,0.00025547,120,"2024-12-03T06:36:01.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018870,1733207761266,-523.39016467,0.00025547,120,"2024-12-03T06:36:01.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018871,1733207761309,-500.0,0.00025547,120,"2024-12-03T06:36:01.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018872,1733207761354,-1394.476857,0.00025547,120,"2024-12-03T06:36:01.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018873,1733207761396,-500.0,0.00025547,120,"2024-12-03T06:36:01.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018874,1733207761437,-500.0,0.00025547,120,"2024-12-03T06:36:01.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018875,1733207761478,-500.0,0.00025547,120,"2024-12-03T06:36:01.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018876,1733207761524,-500.0,0.00025547,120,"2024-12-03T06:36:01.524",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018877,1733207761568,-500.0,0.00025547,120,"2024-12-03T06:36:01.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018878,1733207761613,-1059.37,0.00025547,120,"2024-12-03T06:36:01.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018879,1733207761660,-690.97,0.00025547,120,"2024-12-03T06:36:01.660",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018880,1733207761997,-500.0,0.00025547,120,"2024-12-03T06:36:01.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018881,1733207762043,-2080.48,0.00025547,120,"2024-12-03T06:36:02.043",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018882,1733207762090,-1265.39,0.00025547,120,"2024-12-03T06:36:02.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018883,1733207762136,-508.75,0.00025547,120,"2024-12-03T06:36:02.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018884,1733207762181,-500.0,0.00025547,120,"2024-12-03T06:36:02.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018885,1733207762232,-500.0,0.00025547,120,"2024-12-03T06:36:02.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018886,1733207762285,-500.0,0.00025547,120,"2024-12-03T06:36:02.285",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018887,1733207762329,-500.0,0.00025547,120,"2024-12-03T06:36:02.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018888,1733207762373,-500.0,0.00025547,120,"2024-12-03T06:36:02.373",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018889,1733207762416,-880.67,0.00025547,120,"2024-12-03T06:36:02.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018890,1733207762460,-191.20194193,0.00025547,120,"2024-12-03T06:36:02.460",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018891,1733207762506,-1343.98,0.00025547,120,"2024-12-03T06:36:02.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018892,1733207762550,-500.0,0.00025547,120,"2024-12-03T06:36:02.550",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018893,1733207762595,-500.0,0.00025547,120,"2024-12-03T06:36:02.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018894,1733207762639,-700.97,0.00025547,120,"2024-12-03T06:36:02.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018895,1733207762683,-1047.13,0.00025547,120,"2024-12-03T06:36:02.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018896,1733207762727,-1429.25,0.00025547,120,"2024-12-03T06:36:02.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018897,1733207762771,-761.26,0.00025547,120,"2024-12-03T06:36:02.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018898,1733207762816,-686.85,0.00025547,120,"2024-12-03T06:36:02.816",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018899,1733207762863,-1674.46,0.00025547,120,"2024-12-03T06:36:02.863",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018900,1733207762907,-500.0,0.00025547,120,"2024-12-03T06:36:02.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018901,1733207762950,-777.01,0.00025547,120,"2024-12-03T06:36:02.950",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018902,1733207762995,-500.0,0.00025547,120,"2024-12-03T06:36:02.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018903,1733207763042,-525.14,0.00025547,120,"2024-12-03T06:36:03.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018904,1733207763090,-500.0,0.00025547,120,"2024-12-03T06:36:03.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018905,1733207763138,-500.0,0.00025547,120,"2024-12-03T06:36:03.138",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018906,1733207763187,-1046.06,0.00025547,120,"2024-12-03T06:36:03.187",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018907,1733207763236,-1724.28,0.00025547,120,"2024-12-03T06:36:03.236",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018908,1733207763282,-2081.8,0.00025547,120,"2024-12-03T06:36:03.282",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018909,1733207763333,-500.0,0.00025547,120,"2024-12-03T06:36:03.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018910,1733207763381,-500.0,0.00025547,120,"2024-12-03T06:36:03.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018911,1733207763433,-1374.03,0.00025547,120,"2024-12-03T06:36:03.433",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018912,1733207763482,-500.0,0.00025547,120,"2024-12-03T06:36:03.482",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018913,1733207763531,-500.0,0.00025547,120,"2024-12-03T06:36:03.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018914,1733207763581,-700.49,0.00025547,120,"2024-12-03T06:36:03.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018915,1733207763630,-500.0,0.00025547,120,"2024-12-03T06:36:03.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018916,1733207763676,-500.0,0.00025547,120,"2024-12-03T06:36:03.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018917,1733207763724,-628.18,0.00025547,120,"2024-12-03T06:36:03.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018918,1733207763775,-1375.39,0.00025547,120,"2024-12-03T06:36:03.775",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018919,1733207763825,-500.0,0.00025547,120,"2024-12-03T06:36:03.825",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018920,1733207763876,-500.0,0.00025547,120,"2024-12-03T06:36:03.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018921,1733207763925,-555.72047494,0.00025547,120,"2024-12-03T06:36:03.925",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018922,1733207763973,-1972.76,0.00025547,120,"2024-12-03T06:36:03.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018923,1733207764019,-677.2,0.00025547,120,"2024-12-03T06:36:04.019",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018924,1733207764066,-786.11,0.00025547,120,"2024-12-03T06:36:04.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018925,1733207764115,-561.03903635,0.00025547,120,"2024-12-03T06:36:04.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018926,1733207764164,-500.0,0.00025547,120,"2024-12-03T06:36:04.164",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018927,1733207764212,-1003.27,0.00025547,120,"2024-12-03T06:36:04.212",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018928,1733207764265,-1367.81,0.00025547,120,"2024-12-03T06:36:04.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018929,1733207764313,-500.0,0.00025547,120,"2024-12-03T06:36:04.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018930,1733207764366,-500.0,0.00025547,120,"2024-12-03T06:36:04.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018931,1733207764415,-500.0,0.00025547,120,"2024-12-03T06:36:04.415",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018932,1733207764464,-1727.2,0.00025547,120,"2024-12-03T06:36:04.464",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018933,1733207764511,-500.0,0.00025547,120,"2024-12-03T06:36:04.511",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018934,1733207764565,-500.0,0.00025547,120,"2024-12-03T06:36:04.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018935,1733207764619,-550.02,0.00025547,120,"2024-12-03T06:36:04.619",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018936,1733207764674,-1478.8,0.00025547,120,"2024-12-03T06:36:04.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018937,1733207764719,-701.89,0.00025547,120,"2024-12-03T06:36:04.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018938,1733207764765,-1642.48,0.00025547,120,"2024-12-03T06:36:04.765",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018939,1733207764817,-1218.04,0.00025547,120,"2024-12-03T06:36:04.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018940,1733207764866,-500.0,0.00025547,120,"2024-12-03T06:36:04.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018941,1733207764911,-500.0,0.00025547,120,"2024-12-03T06:36:04.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018942,1733207764969,-500.0,0.00025547,120,"2024-12-03T06:36:04.969",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018943,1733207765018,-652.41,0.00025547,120,"2024-12-03T06:36:05.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018944,1733207765068,-500.22945943,0.00025547,120,"2024-12-03T06:36:05.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018945,1733207765118,-500.0,0.00025547,120,"2024-12-03T06:36:05.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018946,1733207765168,-848.08,0.00025547,120,"2024-12-03T06:36:05.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018947,1733207765215,-500.0,0.00025547,120,"2024-12-03T06:36:05.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018948,1733207765261,-1335.02,0.00025547,120,"2024-12-03T06:36:05.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018949,1733207765307,-1052.8,0.00025547,120,"2024-12-03T06:36:05.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018950,1733207765355,-2909.92,0.00025547,120,"2024-12-03T06:36:05.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018951,1733207765402,-500.0,0.00025547,120,"2024-12-03T06:36:05.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018952,1733207765447,-1563.38,0.00025547,120,"2024-12-03T06:36:05.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018953,1733207765491,-666.1,0.00025547,120,"2024-12-03T06:36:05.491",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018954,1733207765536,-1064.91,0.00025547,120,"2024-12-03T06:36:05.536",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018955,1733207765583,-341.16575552,0.00025547,120,"2024-12-03T06:36:05.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018956,1733207765630,-1336.08,0.00025547,120,"2024-12-03T06:36:05.630",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018957,1733207765674,-500.0,0.00025547,120,"2024-12-03T06:36:05.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018958,1733207765718,-500.0,0.00025547,120,"2024-12-03T06:36:05.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018959,1733207765761,-1053.55,0.00025547,120,"2024-12-03T06:36:05.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018960,1733207765805,-500.0,0.00025547,120,"2024-12-03T06:36:05.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018961,1733207765853,-3527.3,0.00025547,120,"2024-12-03T06:36:05.853",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018962,1733207765897,-641.55,0.00025547,120,"2024-12-03T06:36:05.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018963,1733207765941,-500.0,0.00025547,120,"2024-12-03T06:36:05.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018964,1733207765987,-500.0,0.00025547,120,"2024-12-03T06:36:05.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018965,1733207766033,-500.0,0.00025547,120,"2024-12-03T06:36:06.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018966,1733207766078,-632.61,0.00025547,120,"2024-12-03T06:36:06.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018967,1733207766128,-500.0,0.00025547,120,"2024-12-03T06:36:06.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018968,1733207766175,-500.0,0.00025547,120,"2024-12-03T06:36:06.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018969,1733207766221,-735.68,0.00025547,120,"2024-12-03T06:36:06.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018970,1733207766267,-1623.86,0.00025547,120,"2024-12-03T06:36:06.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018971,1733207766313,-562.2,0.00025547,120,"2024-12-03T06:36:06.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018972,1733207766364,-537.58,0.00025547,120,"2024-12-03T06:36:06.364",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018973,1733207766409,-500.0,0.00025547,120,"2024-12-03T06:36:06.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018974,1733207766453,-2058.88,0.00025547,120,"2024-12-03T06:36:06.453",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018975,1733207766496,-1354.01,0.00025547,120,"2024-12-03T06:36:06.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018976,1733207766896,-1273.98,0.00025547,120,"2024-12-03T06:36:06.896",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018977,1733207766942,-1598.39,0.00025547,120,"2024-12-03T06:36:06.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018978,1733207766985,-500.0,0.00025547,120,"2024-12-03T06:36:06.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018979,1733207767029,-500.0,0.00025547,120,"2024-12-03T06:36:07.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018980,1733207767074,-500.0,0.00025547,120,"2024-12-03T06:36:07.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018981,1733207767122,-500.0,0.00025547,120,"2024-12-03T06:36:07.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018982,1733207767168,-646.96,0.00025547,120,"2024-12-03T06:36:07.168",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018983,1733207767213,-500.0,0.00025547,120,"2024-12-03T06:36:07.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018984,1733207767261,-500.0,0.00025547,120,"2024-12-03T06:36:07.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018985,1733207767308,-500.0,0.00025547,120,"2024-12-03T06:36:07.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018986,1733207767357,-500.0,0.00025547,120,"2024-12-03T06:36:07.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018987,1733207767403,-500.0,0.00025547,120,"2024-12-03T06:36:07.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018988,1733207767449,-1491.79,0.00025547,120,"2024-12-03T06:36:07.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018989,1733207767494,-500.0,0.00025547,120,"2024-12-03T06:36:07.494",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018990,1733207767540,-999.07,0.00025547,120,"2024-12-03T06:36:07.540",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018991,1733207767590,-500.0,0.00025547,120,"2024-12-03T06:36:07.590",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018992,1733207767639,-2472.79,0.00025547,120,"2024-12-03T06:36:07.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018993,1733207767684,-500.0,0.00025547,120,"2024-12-03T06:36:07.684",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018994,1733207767729,-1541.09,0.00025547,120,"2024-12-03T06:36:07.729",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018995,1733207767772,-1126.05,0.00025547,120,"2024-12-03T06:36:07.772",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018996,1733207767814,-500.0,0.00025547,120,"2024-12-03T06:36:07.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018997,1733207767876,-500.0,0.00025547,120,"2024-12-03T06:36:07.876",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018998,1733207767920,-1015.03,0.00025547,120,"2024-12-03T06:36:07.920",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344018999,1733207767965,-500.0,0.00025547,120,"2024-12-03T06:36:07.965",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019000,1733207768010,-1264.84,0.00025547,120,"2024-12-03T06:36:08.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019001,1733207768059,-1241.64,0.00025547,120,"2024-12-03T06:36:08.059",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019002,1733207768108,-202.91474637,0.00025547,30,"2024-12-03T06:36:08.108",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019003,1733207768154,-1567.91,0.00025547,120,"2024-12-03T06:36:08.154",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019004,1733207768198,-500.0,0.00025547,120,"2024-12-03T06:36:08.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019005,1733207768240,-730.44,0.00025547,120,"2024-12-03T06:36:08.240",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019006,1733207768284,-2404.43,0.00025547,120,"2024-12-03T06:36:08.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019007,1733207768329,-500.0,0.00025547,120,"2024-12-03T06:36:08.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019008,1733207768376,-542.53,0.00025547,120,"2024-12-03T06:36:08.376",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019009,1733207768419,-1583.7,0.00025547,120,"2024-12-03T06:36:08.419",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019010,1733207768463,-583.44,0.00025547,120,"2024-12-03T06:36:08.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019011,1733207768506,-500.0,0.00025547,120,"2024-12-03T06:36:08.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019012,1733207768548,-1050.6,0.00025547,120,"2024-12-03T06:36:08.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019013,1733207768595,-1687.44,0.00025547,120,"2024-12-03T06:36:08.595",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019014,1733207768640,-500.0,0.00025547,120,"2024-12-03T06:36:08.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019015,1733207768683,-607.77,0.00025547,120,"2024-12-03T06:36:08.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019016,1733207768727,-3184.43,0.00025547,120,"2024-12-03T06:36:08.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019017,1733207768770,-500.0,0.00025547,120,"2024-12-03T06:36:08.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019018,1733207768813,-1668.92,0.00025547,120,"2024-12-03T06:36:08.813",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019019,1733207768857,-500.0,0.00025547,120,"2024-12-03T06:36:08.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019020,1733207768901,-2156.17,0.00025547,120,"2024-12-03T06:36:08.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019021,1733207768944,-521.89379704,0.00025547,120,"2024-12-03T06:36:08.944",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019022,1733207768987,-500.0,0.00025547,120,"2024-12-03T06:36:08.987",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019023,1733207769032,-500.0,0.00025547,120,"2024-12-03T06:36:09.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019024,1733207769077,-500.0,0.00025547,120,"2024-12-03T06:36:09.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019025,1733207769124,-500.0,0.00025547,120,"2024-12-03T06:36:09.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019026,1733207769169,-500.0,0.00025547,120,"2024-12-03T06:36:09.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019027,1733207769213,-1216.64,0.00025547,120,"2024-12-03T06:36:09.213",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019028,1733207769259,-5514.75,0.00025547,120,"2024-12-03T06:36:09.259",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019029,1733207769307,-818.96,0.00025547,120,"2024-12-03T06:36:09.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019030,1733207769356,-500.0,0.00025547,120,"2024-12-03T06:36:09.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019031,1733207769402,-500.0,0.00025547,120,"2024-12-03T06:36:09.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019032,1733207769449,-922.77,0.00025547,120,"2024-12-03T06:36:09.449",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019033,1733207769496,-500.0,0.00025547,120,"2024-12-03T06:36:09.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019034,1733207769543,-500.0,0.00025547,120,"2024-12-03T06:36:09.543",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019035,1733207769591,-1141.51,0.00025547,120,"2024-12-03T06:36:09.591",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019036,1733207769639,-649.17,0.00025547,120,"2024-12-03T06:36:09.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019037,1733207769685,-500.0,0.00025547,120,"2024-12-03T06:36:09.685",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019038,1733207769733,-2619.24,0.00025547,120,"2024-12-03T06:36:09.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019039,1733207769779,-500.0,0.00025547,120,"2024-12-03T06:36:09.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019040,1733207769826,-500.0,0.00025547,120,"2024-12-03T06:36:09.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019041,1733207769874,-1312.72,0.00025547,120,"2024-12-03T06:36:09.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019042,1733207769922,-898.11,0.00025547,120,"2024-12-03T06:36:09.922",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019043,1733207769971,-514.75601108,0.00025547,120,"2024-12-03T06:36:09.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019044,1733207770028,-586.27,0.00025547,120,"2024-12-03T06:36:10.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019045,1733207770074,-2976.61,0.00025547,120,"2024-12-03T06:36:10.074",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019046,1733207770125,-1203.53,0.00025547,120,"2024-12-03T06:36:10.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019047,1733207770172,-500.0,0.00025547,120,"2024-12-03T06:36:10.172",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019048,1733207770218,-778.32,0.00025547,120,"2024-12-03T06:36:10.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019049,1733207770266,-500.0,0.00025547,120,"2024-12-03T06:36:10.266",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019050,1733207770313,-1010.52,0.00025547,120,"2024-12-03T06:36:10.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019051,1733207770361,-724.32,0.00025547,120,"2024-12-03T06:36:10.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019052,1733207770409,-500.0,0.00025547,120,"2024-12-03T06:36:10.409",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019053,1733207770456,-3176.84,0.00025547,120,"2024-12-03T06:36:10.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019054,1733207770501,-500.0,0.00025547,120,"2024-12-03T06:36:10.501",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019055,1733207770548,-1045.4,0.00025547,120,"2024-12-03T06:36:10.548",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019056,1733207770594,-500.0,0.00025547,120,"2024-12-03T06:36:10.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019057,1733207770639,-500.0,0.00025547,120,"2024-12-03T06:36:10.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019058,1733207770683,-545.01743545,0.00025547,120,"2024-12-03T06:36:10.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019059,1733207770727,-2477.99,0.00025547,120,"2024-12-03T06:36:10.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019060,1733207770769,-500.0,0.00025547,120,"2024-12-03T06:36:10.769",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019061,1733207770814,-1121.83,0.00025547,120,"2024-12-03T06:36:10.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019062,1733207770857,-3567.98,0.00025547,120,"2024-12-03T06:36:10.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019063,1733207770901,-500.0,0.00025547,120,"2024-12-03T06:36:10.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019064,1733207770946,-559.41090392,0.00025547,120,"2024-12-03T06:36:10.946",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019065,1733207770990,-500.0,0.00025547,120,"2024-12-03T06:36:10.990",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019066,1733207771034,-888.05,0.00025547,120,"2024-12-03T06:36:11.034",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019067,1733207771081,-620.97,0.00025547,120,"2024-12-03T06:36:11.081",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019068,1733207771130,-1330.87,0.00025547,120,"2024-12-03T06:36:11.130",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019069,1733207771177,-500.0,0.00025547,120,"2024-12-03T06:36:11.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019070,1733207771224,-713.37,0.00025547,120,"2024-12-03T06:36:11.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019071,1733207771659,-500.0,0.00025547,120,"2024-12-03T06:36:11.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019072,1733207771707,-1744.69,0.00025547,120,"2024-12-03T06:36:11.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019073,1733207771752,-1081.89,0.00025547,120,"2024-12-03T06:36:11.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019074,1733207771796,-500.0,0.00025547,120,"2024-12-03T06:36:11.796",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019075,1733207771841,-500.0,0.00025547,120,"2024-12-03T06:36:11.841",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019076,1733207771884,-1954.67,0.00025547,120,"2024-12-03T06:36:11.884",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019077,1733207771927,-3036.32,0.00025547,120,"2024-12-03T06:36:11.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019078,1733207771973,-617.31,0.00025547,120,"2024-12-03T06:36:11.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019079,1733207772021,-500.0,0.00025547,120,"2024-12-03T06:36:12.021",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019080,1733207772065,-3528.08,0.00025547,120,"2024-12-03T06:36:12.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019081,1733207772111,-2404.8,0.00025547,120,"2024-12-03T06:36:12.111",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019082,1733207772157,-2304.77,0.00025547,120,"2024-12-03T06:36:12.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019083,1733207772203,-702.23,0.00025547,120,"2024-12-03T06:36:12.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019084,1733207772249,-500.0,0.00025547,120,"2024-12-03T06:36:12.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019085,1733207772298,-2327.37,0.00025547,120,"2024-12-03T06:36:12.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019086,1733207772345,-500.0,0.00025547,120,"2024-12-03T06:36:12.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019087,1733207772391,-2722.82,0.00025547,120,"2024-12-03T06:36:12.391",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019088,1733207772437,-500.0,0.00025547,120,"2024-12-03T06:36:12.437",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019089,1733207772484,-500.0,0.00025547,120,"2024-12-03T06:36:12.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019090,1733207772531,-500.0,0.00025547,120,"2024-12-03T06:36:12.531",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019091,1733207772577,-1564.56,0.00025547,120,"2024-12-03T06:36:12.577",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019092,1733207772629,-1054.65,0.00025547,120,"2024-12-03T06:36:12.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019093,1733207772674,-500.0,0.00025547,120,"2024-12-03T06:36:12.674",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019094,1733207772717,-1449.45,0.00025547,120,"2024-12-03T06:36:12.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019095,1733207772761,-500.0,0.00025547,120,"2024-12-03T06:36:12.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019096,1733207772806,-1308.0,0.00025547,120,"2024-12-03T06:36:12.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019097,1733207772849,-500.0,0.00025547,120,"2024-12-03T06:36:12.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019098,1733207772893,-500.0,0.00025547,120,"2024-12-03T06:36:12.893",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019099,1733207772936,-1628.7,0.00025547,120,"2024-12-03T06:36:12.936",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019100,1733207772981,-1224.72,0.00025547,120,"2024-12-03T06:36:12.981",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019101,1733207773028,-1100.11,0.00025547,120,"2024-12-03T06:36:13.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019102,1733207773076,-500.0,0.00025547,120,"2024-12-03T06:36:13.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019103,1733207773125,-1925.87,0.00025547,120,"2024-12-03T06:36:13.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019104,1733207773171,-554.1,0.00025547,120,"2024-12-03T06:36:13.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019105,1733207773216,-2646.13,0.00025547,120,"2024-12-03T06:36:13.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019106,1733207773261,-938.72,0.00025547,120,"2024-12-03T06:36:13.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019107,1733207773305,-500.0,0.00025547,120,"2024-12-03T06:36:13.305",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019108,1733207773353,-500.0,0.00025547,120,"2024-12-03T06:36:13.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019109,1733207773397,-500.0,0.00025547,120,"2024-12-03T06:36:13.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019110,1733207773442,-215.35428896,0.00025547,120,"2024-12-03T06:36:13.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019111,1733207773486,-500.0,0.00025547,120,"2024-12-03T06:36:13.486",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019112,1733207773529,-1666.49,0.00025547,120,"2024-12-03T06:36:13.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019113,1733207773574,-2395.28,0.00025547,120,"2024-12-03T06:36:13.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019114,1733207773621,-500.0,0.00025547,120,"2024-12-03T06:36:13.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019115,1733207773669,-500.0,0.00025547,120,"2024-12-03T06:36:13.669",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019116,1733207773715,-500.0,0.00025547,120,"2024-12-03T06:36:13.715",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019117,1733207773761,-500.0,0.00025547,120,"2024-12-03T06:36:13.761",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019118,1733207773806,-2448.81,0.00025547,120,"2024-12-03T06:36:13.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019119,1733207773849,-1094.16,0.00025547,120,"2024-12-03T06:36:13.849",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019120,1733207773892,-729.66,0.00025547,120,"2024-12-03T06:36:13.892",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019121,1733207773935,-500.0,0.00025547,120,"2024-12-03T06:36:13.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019122,1733207773979,-627.37,0.00025547,120,"2024-12-03T06:36:13.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019123,1733207774022,-180.99877366,0.00025547,120,"2024-12-03T06:36:14.022",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019124,1733207774069,-500.0,0.00025547,120,"2024-12-03T06:36:14.069",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019125,1733207774114,-1286.27,0.00025547,120,"2024-12-03T06:36:14.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019126,1733207774157,-500.0,0.00025547,120,"2024-12-03T06:36:14.157",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019127,1733207774202,-1392.32,0.00025547,120,"2024-12-03T06:36:14.202",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019128,1733207774246,-500.0,0.00025547,120,"2024-12-03T06:36:14.246",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019129,1733207774289,-4724.77,0.00025547,120,"2024-12-03T06:36:14.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019130,1733207774334,-2807.85,0.00025547,120,"2024-12-03T06:36:14.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019131,1733207774380,-987.23,0.00025547,120,"2024-12-03T06:36:14.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019132,1733207774423,-1235.76,0.00025547,120,"2024-12-03T06:36:14.423",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019133,1733207774467,-5736.65,0.00025547,120,"2024-12-03T06:36:14.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019134,1733207774510,-500.0,0.00025547,120,"2024-12-03T06:36:14.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019135,1733207774555,-2146.22,0.00025547,120,"2024-12-03T06:36:14.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019136,1733207774598,-500.0,0.00025547,120,"2024-12-03T06:36:14.598",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019137,1733207774643,-1213.42,0.00025547,120,"2024-12-03T06:36:14.643",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019138,1733207774690,-500.0,0.00025547,120,"2024-12-03T06:36:14.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019139,1733207774737,-1070.22,0.00025547,120,"2024-12-03T06:36:14.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019140,1733207774781,-975.31,0.00025547,120,"2024-12-03T06:36:14.781",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019141,1733207774824,-500.0,0.00025547,120,"2024-12-03T06:36:14.824",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019142,1733207774869,-1963.0,0.00025547,120,"2024-12-03T06:36:14.869",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019143,1733207774912,-270.29679061,0.00025547,120,"2024-12-03T06:36:14.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019144,1733207774954,-500.0,0.00025547,120,"2024-12-03T06:36:14.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019145,1733207774997,-865.32,0.00025547,120,"2024-12-03T06:36:14.997",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019146,1733207775042,-500.0,0.00025547,120,"2024-12-03T06:36:15.042",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019147,1733207775090,-500.0,0.00025547,120,"2024-12-03T06:36:15.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019148,1733207775135,-3268.83,0.00025547,120,"2024-12-03T06:36:15.135",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019149,1733207775182,-500.0,0.00025547,120,"2024-12-03T06:36:15.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019150,1733207775227,-204.61282788,0.00025547,120,"2024-12-03T06:36:15.227",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019151,1733207775270,-500.0,0.00025547,30,"2024-12-03T06:36:15.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019152,1733207775315,-1191.02,0.00025547,120,"2024-12-03T06:36:15.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019153,1733207775358,-500.0,0.00025547,120,"2024-12-03T06:36:15.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019154,1733207775403,-644.07569806,0.00025547,120,"2024-12-03T06:36:15.403",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019155,1733207775447,-500.0,0.00025547,120,"2024-12-03T06:36:15.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019156,1733207775492,-772.41,0.00025547,120,"2024-12-03T06:36:15.492",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019157,1733207775537,-1636.46,0.00025547,120,"2024-12-03T06:36:15.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019158,1733207775580,-500.0,0.00025547,120,"2024-12-03T06:36:15.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019159,1733207775629,-2019.59,0.00025547,120,"2024-12-03T06:36:15.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019160,1733207775670,-500.0,0.00025547,120,"2024-12-03T06:36:15.670",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019161,1733207775711,-873.59,0.00025547,120,"2024-12-03T06:36:15.711",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019162,1733207775752,-534.59508702,0.00025547,120,"2024-12-03T06:36:15.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019163,1733207775795,-776.79,0.00025547,120,"2024-12-03T06:36:15.795",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019164,1733207775837,-500.0,0.00025547,120,"2024-12-03T06:36:15.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019165,1733207775882,-848.08,0.00025547,120,"2024-12-03T06:36:15.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019166,1733207776256,-1131.48,0.00025547,120,"2024-12-03T06:36:16.256",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019167,1733207776301,-500.0,0.00025547,30,"2024-12-03T06:36:16.301",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019168,1733207776347,-586.18981266,0.00025547,120,"2024-12-03T06:36:16.347",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019169,1733207776392,-500.0,0.00025547,120,"2024-12-03T06:36:16.392",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019170,1733207776435,-500.0,0.00025547,120,"2024-12-03T06:36:16.435",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019171,1733207776479,-507.54138833,0.00025547,120,"2024-12-03T06:36:16.479",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019172,1733207776523,-1367.48,0.00025547,120,"2024-12-03T06:36:16.523",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019173,1733207776568,-500.0,0.00025547,120,"2024-12-03T06:36:16.568",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019174,1733207776609,-500.0,0.00025547,120,"2024-12-03T06:36:16.609",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019175,1733207776652,-1665.85,0.00025547,120,"2024-12-03T06:36:16.652",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019176,1733207776694,-500.0,0.00025547,120,"2024-12-03T06:36:16.694",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019177,1733207776738,-500.0,0.00025547,120,"2024-12-03T06:36:16.738",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019178,1733207776780,-1162.6,0.00025547,120,"2024-12-03T06:36:16.780",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019179,1733207776823,-2671.0,0.00025547,120,"2024-12-03T06:36:16.823",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019180,1733207776870,-560.73139296,0.00025547,120,"2024-12-03T06:36:16.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019181,1733207776913,-1012.34,0.00025547,120,"2024-12-03T06:36:16.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019182,1733207776957,-500.0,0.00025547,120,"2024-12-03T06:36:16.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019183,1733207777000,-500.0,0.00025547,120,"2024-12-03T06:36:17.000",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019184,1733207777046,-1598.2,0.00025547,120,"2024-12-03T06:36:17.046",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019185,1733207777091,-661.44,0.00025547,120,"2024-12-03T06:36:17.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019186,1733207777137,-903.89,0.00025547,120,"2024-12-03T06:36:17.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019187,1733207777182,-1322.29,0.00025547,120,"2024-12-03T06:36:17.182",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019188,1733207777226,-607.90782789,0.00025547,120,"2024-12-03T06:36:17.226",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019189,1733207777270,-741.56,0.00025547,120,"2024-12-03T06:36:17.270",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019190,1733207777315,-1794.63,0.00025547,120,"2024-12-03T06:36:17.315",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019191,1733207777359,-500.0,0.00025547,120,"2024-12-03T06:36:17.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019192,1733207777402,-500.0,0.00025547,120,"2024-12-03T06:36:17.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019193,1733207777445,-1064.47,0.00025547,120,"2024-12-03T06:36:17.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019194,1733207777488,-500.0,0.00025547,120,"2024-12-03T06:36:17.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019195,1733207777532,-2284.27,0.00025547,120,"2024-12-03T06:36:17.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019196,1733207777574,-2042.65,0.00025547,120,"2024-12-03T06:36:17.574",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019197,1733207777620,-1560.6,0.00025547,120,"2024-12-03T06:36:17.620",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019198,1733207777683,-686.36,0.00025547,120,"2024-12-03T06:36:17.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019199,1733207777727,-500.0,0.00025547,120,"2024-12-03T06:36:17.727",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019200,1733207777771,-520.38,0.00025547,120,"2024-12-03T06:36:17.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019201,1733207777815,-814.69,0.00025547,120,"2024-12-03T06:36:17.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019202,1733207777864,-500.0,0.00025547,120,"2024-12-03T06:36:17.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019203,1733207777913,-500.0,0.00025547,120,"2024-12-03T06:36:17.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019204,1733207777957,-500.0,0.00025547,120,"2024-12-03T06:36:17.957",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019205,1733207778001,-500.0,0.00025547,120,"2024-12-03T06:36:18.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019206,1733207778047,-500.0,0.00025547,120,"2024-12-03T06:36:18.047",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019207,1733207778095,-2191.61,0.00025547,120,"2024-12-03T06:36:18.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019208,1733207778140,-500.0,0.00025547,120,"2024-12-03T06:36:18.140",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019209,1733207778186,-1948.65,0.00025547,120,"2024-12-03T06:36:18.186",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019210,1733207778229,-2274.4,0.00025547,120,"2024-12-03T06:36:18.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019211,1733207778271,-500.0,0.00025547,120,"2024-12-03T06:36:18.271",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019212,1733207778313,-500.0,0.00025547,120,"2024-12-03T06:36:18.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019213,1733207778357,-761.67,0.00025547,120,"2024-12-03T06:36:18.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019214,1733207778400,-1145.89,0.00025547,120,"2024-12-03T06:36:18.400",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019215,1733207778445,-712.57,0.00025547,120,"2024-12-03T06:36:18.445",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019216,1733207778489,-500.0,0.00025547,120,"2024-12-03T06:36:18.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019217,1733207778534,-1353.4,0.00025547,120,"2024-12-03T06:36:18.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019218,1733207778580,-500.0,0.00025547,120,"2024-12-03T06:36:18.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019219,1733207778625,-500.0,0.00025547,120,"2024-12-03T06:36:18.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019220,1733207778675,-500.0,0.00025547,120,"2024-12-03T06:36:18.675",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019221,1733207778721,-1178.37,0.00025547,120,"2024-12-03T06:36:18.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019222,1733207778766,-948.42,0.00025547,120,"2024-12-03T06:36:18.766",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019223,1733207778810,-500.0,0.00025547,30,"2024-12-03T06:36:18.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019224,1733207778852,-500.0,0.00025547,120,"2024-12-03T06:36:18.852",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019225,1733207778897,-608.56,0.00025547,120,"2024-12-03T06:36:18.897",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019226,1733207778941,-500.0,0.00025547,120,"2024-12-03T06:36:18.941",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019227,1733207778986,-500.0,0.00025547,120,"2024-12-03T06:36:18.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019228,1733207779030,-500.0,0.00025547,120,"2024-12-03T06:36:19.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019229,1733207779076,-500.0,0.00025547,120,"2024-12-03T06:36:19.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019230,1733207779122,-2676.88,0.00025547,120,"2024-12-03T06:36:19.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019231,1733207779171,-500.0,0.00025547,120,"2024-12-03T06:36:19.171",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019232,1733207779216,-500.0,0.00025547,120,"2024-12-03T06:36:19.216",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019233,1733207779262,-420.5965421,0.00025547,120,"2024-12-03T06:36:19.262",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019234,1733207779309,-500.0,0.00025547,120,"2024-12-03T06:36:19.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019235,1733207779357,-4563.76,0.00025547,120,"2024-12-03T06:36:19.357",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019236,1733207779404,-2460.71,0.00025547,120,"2024-12-03T06:36:19.404",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019237,1733207779452,-500.0,0.00025547,120,"2024-12-03T06:36:19.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019238,1733207779500,-1100.9,0.00025547,120,"2024-12-03T06:36:19.500",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019239,1733207779546,-1289.14,0.00025547,120,"2024-12-03T06:36:19.546",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019240,1733207779594,-500.0,0.00025547,120,"2024-12-03T06:36:19.594",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019241,1733207779640,-809.29,0.00025547,120,"2024-12-03T06:36:19.640",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019242,1733207779687,-2148.97,0.00025547,120,"2024-12-03T06:36:19.687",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019243,1733207779730,-500.0,0.00025547,120,"2024-12-03T06:36:19.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019244,1733207779777,-1074.51,0.00025547,120,"2024-12-03T06:36:19.777",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019245,1733207779822,-1666.66,0.00025547,120,"2024-12-03T06:36:19.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019246,1733207779864,-500.0,0.00025547,120,"2024-12-03T06:36:19.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019247,1733207779907,-500.0,0.00025547,120,"2024-12-03T06:36:19.907",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019248,1733207779949,-500.0,0.00025547,120,"2024-12-03T06:36:19.949",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019249,1733207779995,-500.0,0.00025547,120,"2024-12-03T06:36:19.995",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019250,1733207780040,-1549.0,0.00025547,120,"2024-12-03T06:36:20.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019251,1733207780087,-1789.8,0.00025547,120,"2024-12-03T06:36:20.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019252,1733207780136,-1997.19,0.00025547,120,"2024-12-03T06:36:20.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019253,1733207780180,-1599.4,0.00025547,120,"2024-12-03T06:36:20.180",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019254,1733207780225,-500.0,0.00025547,120,"2024-12-03T06:36:20.225",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019255,1733207780272,-1834.07,0.00025547,120,"2024-12-03T06:36:20.272",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019256,1733207780313,-500.0,0.00025547,120,"2024-12-03T06:36:20.313",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019257,1733207780358,-1977.44,0.00025547,120,"2024-12-03T06:36:20.358",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019258,1733207780402,-500.0,0.00025547,120,"2024-12-03T06:36:20.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019259,1733207780447,-1831.85,0.00025547,120,"2024-12-03T06:36:20.447",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019260,1733207780490,-500.0,0.00025547,120,"2024-12-03T06:36:20.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019261,1733207780826,-500.0,0.00025547,120,"2024-12-03T06:36:20.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019262,1733207780870,-500.0,0.00025547,120,"2024-12-03T06:36:20.870",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019263,1733207780915,-726.88,0.00025547,120,"2024-12-03T06:36:20.915",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019264,1733207780962,-500.0,0.00025547,120,"2024-12-03T06:36:20.962",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019265,1733207781009,-2704.12,0.00025547,120,"2024-12-03T06:36:21.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019266,1733207781060,-616.48,0.00025547,120,"2024-12-03T06:36:21.060",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019267,1733207781110,-2087.88,0.00025547,120,"2024-12-03T06:36:21.110",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019268,1733207781158,-500.0,0.00025547,120,"2024-12-03T06:36:21.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019269,1733207781204,-1672.5,0.00025547,120,"2024-12-03T06:36:21.204",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019270,1733207781248,-500.0,0.00025547,120,"2024-12-03T06:36:21.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019271,1733207781292,-500.0,0.00025547,120,"2024-12-03T06:36:21.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019272,1733207781336,-500.0,0.00025547,120,"2024-12-03T06:36:21.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019273,1733207781381,-995.4,0.00025547,120,"2024-12-03T06:36:21.381",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019274,1733207781424,-500.0,0.00025547,120,"2024-12-03T06:36:21.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019275,1733207781468,-1482.88,0.00025547,120,"2024-12-03T06:36:21.468",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019276,1733207781513,-500.0,0.00025547,120,"2024-12-03T06:36:21.513",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019277,1733207781558,-1910.11,0.00025547,120,"2024-12-03T06:36:21.558",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019278,1733207781603,-1665.73,0.00025547,120,"2024-12-03T06:36:21.603",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019279,1733207781647,-500.0,0.00025547,120,"2024-12-03T06:36:21.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019280,1733207781690,-1256.59,0.00025547,120,"2024-12-03T06:36:21.690",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019281,1733207781739,-1116.75,0.00025547,120,"2024-12-03T06:36:21.739",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019282,1733207781785,-679.58,0.00025547,120,"2024-12-03T06:36:21.785",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019283,1733207781832,-500.0,0.00025547,120,"2024-12-03T06:36:21.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019284,1733207781881,-500.0,0.00025547,120,"2024-12-03T06:36:21.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019285,1733207781932,-500.0,0.00025547,120,"2024-12-03T06:36:21.932",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019286,1733207781982,-2444.66,0.00025547,120,"2024-12-03T06:36:21.982",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019287,1733207782040,-500.0,0.00025547,120,"2024-12-03T06:36:22.040",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019288,1733207782090,-1326.19,0.00025547,120,"2024-12-03T06:36:22.090",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019289,1733207782147,-1383.31,0.00025547,120,"2024-12-03T06:36:22.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019290,1733207782195,-500.0,0.00025547,120,"2024-12-03T06:36:22.195",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019291,1733207782242,-500.0,0.00025547,120,"2024-12-03T06:36:22.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019292,1733207782291,-2904.45,0.00025547,120,"2024-12-03T06:36:22.291",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019293,1733207782339,-1563.05,0.00025547,120,"2024-12-03T06:36:22.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019294,1733207782390,-560.72,0.00025547,120,"2024-12-03T06:36:22.390",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019295,1733207782439,-586.83,0.00025547,120,"2024-12-03T06:36:22.439",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019296,1733207782489,-2370.14,0.00025547,120,"2024-12-03T06:36:22.489",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019297,1733207782537,-1139.73,0.00025547,120,"2024-12-03T06:36:22.537",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019298,1733207782583,-500.0,0.00025547,120,"2024-12-03T06:36:22.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019299,1733207782634,-794.0,0.00025547,120,"2024-12-03T06:36:22.634",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019300,1733207782682,-1426.14,0.00025547,120,"2024-12-03T06:36:22.682",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019301,1733207782735,-2640.71,0.00025547,120,"2024-12-03T06:36:22.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019302,1733207782783,-389.18617754,0.00025547,120,"2024-12-03T06:36:22.783",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019303,1733207782834,-500.0,0.00025547,120,"2024-12-03T06:36:22.834",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019304,1733207782886,-500.0,0.00025547,120,"2024-12-03T06:36:22.886",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019305,1733207782932,-2170.39,0.00025547,120,"2024-12-03T06:36:22.932",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019306,1733207782980,-500.0,0.00025547,120,"2024-12-03T06:36:22.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019307,1733207783028,-500.0,0.00025547,120,"2024-12-03T06:36:23.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019308,1733207783077,-1034.19,0.00025547,120,"2024-12-03T06:36:23.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019309,1733207783126,-500.0,0.00025547,120,"2024-12-03T06:36:23.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019310,1733207783177,-596.36,0.00025547,120,"2024-12-03T06:36:23.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019311,1733207783228,-500.0,0.00025547,120,"2024-12-03T06:36:23.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019312,1733207783278,-1459.58,0.00025547,120,"2024-12-03T06:36:23.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019313,1733207783329,-1136.49,0.00025547,120,"2024-12-03T06:36:23.329",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019314,1733207783380,-3893.47,0.00025547,120,"2024-12-03T06:36:23.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019315,1733207783429,-500.0,0.00025547,120,"2024-12-03T06:36:23.429",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019316,1733207783478,-1362.42,0.00025547,120,"2024-12-03T06:36:23.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019317,1733207783527,-1182.46,0.00025547,120,"2024-12-03T06:36:23.527",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019318,1733207783578,-1496.88,0.00025547,120,"2024-12-03T06:36:23.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019319,1733207783629,-500.0,0.00025547,120,"2024-12-03T06:36:23.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019320,1733207783683,-500.0,0.00025547,120,"2024-12-03T06:36:23.683",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019321,1733207783730,-1142.41,0.00025547,120,"2024-12-03T06:36:23.730",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019322,1733207783779,-2324.37,0.00025547,120,"2024-12-03T06:36:23.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019323,1733207783829,-1452.92,0.00025547,120,"2024-12-03T06:36:23.829",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019324,1733207783882,-500.0,0.00025547,120,"2024-12-03T06:36:23.882",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019325,1733207783930,-500.0,0.00025547,120,"2024-12-03T06:36:23.930",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019326,1733207783979,-500.0,0.00025547,120,"2024-12-03T06:36:23.979",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019327,1733207784028,-746.56,0.00025547,120,"2024-12-03T06:36:24.028",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019328,1733207784076,-500.0,0.00025547,120,"2024-12-03T06:36:24.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019329,1733207784128,-627.97,0.00025547,120,"2024-12-03T06:36:24.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019330,1733207784177,-500.0,0.00025547,120,"2024-12-03T06:36:24.177",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019331,1733207784229,-500.0,0.00025547,120,"2024-12-03T06:36:24.229",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019332,1733207784278,-1032.21,0.00025547,120,"2024-12-03T06:36:24.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019333,1733207784326,-2780.47,0.00025547,120,"2024-12-03T06:36:24.326",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019334,1733207784371,-1303.12,0.00025547,120,"2024-12-03T06:36:24.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019335,1733207784420,-500.0,0.00025547,120,"2024-12-03T06:36:24.420",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019336,1733207784467,-560.79,0.00025547,120,"2024-12-03T06:36:24.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019337,1733207784516,-514.48,0.00025547,120,"2024-12-03T06:36:24.516",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019338,1733207784566,-500.0,0.00025547,120,"2024-12-03T06:36:24.566",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019339,1733207784616,-500.0,0.00025547,120,"2024-12-03T06:36:24.616",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019340,1733207784668,-1584.5,0.00025547,120,"2024-12-03T06:36:24.668",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019341,1733207784718,-507.99,0.00025547,120,"2024-12-03T06:36:24.718",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019342,1733207784768,-500.0,0.00025547,120,"2024-12-03T06:36:24.768",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019343,1733207784815,-1817.08,0.00025547,120,"2024-12-03T06:36:24.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019344,1733207784862,-2791.19,0.00025547,120,"2024-12-03T06:36:24.862",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019345,1733207784908,-923.51,0.00025547,120,"2024-12-03T06:36:24.908",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019346,1733207784954,-500.0,0.00025547,120,"2024-12-03T06:36:24.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019347,1733207785002,-500.0,0.00025547,120,"2024-12-03T06:36:25.002",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019348,1733207785050,-1589.09,0.00025547,120,"2024-12-03T06:36:25.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019349,1733207785105,-604.61,0.00025547,120,"2024-12-03T06:36:25.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019350,1733207785152,-1406.79,0.00025547,120,"2024-12-03T06:36:25.152",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019351,1733207785199,-2372.69,0.00025547,120,"2024-12-03T06:36:25.199",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019352,1733207785249,-500.0,0.00025547,120,"2024-12-03T06:36:25.249",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019353,1733207785298,-500.0,0.00025547,120,"2024-12-03T06:36:25.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019354,1733207785354,-800.1,0.00025547,120,"2024-12-03T06:36:25.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019355,1733207785719,-500.0,0.00025547,120,"2024-12-03T06:36:25.719",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019356,1733207785764,-500.0,0.00025547,120,"2024-12-03T06:36:25.764",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019357,1733207785810,-500.0,0.00025547,120,"2024-12-03T06:36:25.810",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019358,1733207785857,-1179.83,0.00025547,120,"2024-12-03T06:36:25.857",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019359,1733207785905,-2059.46,0.00025547,120,"2024-12-03T06:36:25.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019360,1733207785952,-1100.48,0.00025547,120,"2024-12-03T06:36:25.952",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019361,1733207786001,-500.0,0.00025547,120,"2024-12-03T06:36:26.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019362,1733207786049,-1705.31,0.00025547,120,"2024-12-03T06:36:26.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019363,1733207786096,-500.0,0.00025547,120,"2024-12-03T06:36:26.096",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019364,1733207786144,-1340.78,0.00025547,120,"2024-12-03T06:36:26.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019365,1733207786191,-3593.83,0.00025547,120,"2024-12-03T06:36:26.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019366,1733207786239,-500.0,0.00025547,120,"2024-12-03T06:36:26.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019367,1733207786287,-10727.24,0.00025547,120,"2024-12-03T06:36:26.287",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019368,1733207786333,-500.0,0.00025547,90,"2024-12-03T06:36:26.333",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019369,1733207786380,-1865.32,0.00025547,120,"2024-12-03T06:36:26.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019370,1733207786424,-1602.81,0.00025547,120,"2024-12-03T06:36:26.424",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019371,1733207786467,-3121.43,0.00025547,120,"2024-12-03T06:36:26.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019372,1733207786509,-500.0,0.00025547,120,"2024-12-03T06:36:26.509",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019373,1733207786565,-500.0,0.00025547,120,"2024-12-03T06:36:26.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019374,1733207786613,-1959.29,0.00025547,120,"2024-12-03T06:36:26.613",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019375,1733207786658,-1293.06,0.00025547,120,"2024-12-03T06:36:26.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019376,1733207786700,-500.0,0.00025547,120,"2024-12-03T06:36:26.700",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019377,1733207786747,-586.15,0.00025547,120,"2024-12-03T06:36:26.747",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019378,1733207786793,-4510.57,0.00025547,120,"2024-12-03T06:36:26.793",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019379,1733207786837,-500.0,0.00025547,120,"2024-12-03T06:36:26.837",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019380,1733207786883,-500.0,0.00025547,120,"2024-12-03T06:36:26.883",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019381,1733207786928,-500.0,0.00025547,120,"2024-12-03T06:36:26.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019382,1733207786973,-3329.44,0.00025547,120,"2024-12-03T06:36:26.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019383,1733207787018,-500.0,0.00025547,120,"2024-12-03T06:36:27.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019384,1733207787068,-500.0,0.00025547,120,"2024-12-03T06:36:27.068",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019385,1733207787113,-667.71,0.00025547,120,"2024-12-03T06:36:27.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019386,1733207787158,-500.0,0.00025547,120,"2024-12-03T06:36:27.158",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019387,1733207787203,-500.0,0.00025547,120,"2024-12-03T06:36:27.203",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019388,1733207787248,-4440.24,0.00025547,120,"2024-12-03T06:36:27.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019389,1733207787296,-2513.82,0.00025547,120,"2024-12-03T06:36:27.296",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019390,1733207787344,-2683.85,0.00025547,120,"2024-12-03T06:36:27.344",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019391,1733207787395,-500.0,0.00025547,120,"2024-12-03T06:36:27.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019392,1733207787440,-500.0,0.00025547,120,"2024-12-03T06:36:27.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019393,1733207787484,-1915.95,0.00025547,120,"2024-12-03T06:36:27.484",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019394,1733207787529,-500.0,0.00025547,120,"2024-12-03T06:36:27.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019395,1733207787573,-500.0,0.00025547,120,"2024-12-03T06:36:27.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019396,1733207787618,-613.46,0.00025547,120,"2024-12-03T06:36:27.618",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019397,1733207787667,-2441.41,0.00025547,120,"2024-12-03T06:36:27.667",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019398,1733207787712,-1510.91,0.00025547,120,"2024-12-03T06:36:27.712",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019399,1733207787758,-500.0,0.00025547,120,"2024-12-03T06:36:27.758",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019400,1733207787803,-500.0,0.00025547,120,"2024-12-03T06:36:27.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019401,1733207787858,-1051.34,0.00025547,120,"2024-12-03T06:36:27.858",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019402,1733207787905,-692.33,0.00025547,120,"2024-12-03T06:36:27.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019403,1733207787954,-1435.75,0.00025547,120,"2024-12-03T06:36:27.954",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019404,1733207788003,-9685.17,0.00025547,120,"2024-12-03T06:36:28.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019405,1733207788051,-150.0,0.00025547,120,"2024-12-03T06:36:28.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019406,1733207788097,-2029.83,0.00025547,120,"2024-12-03T06:36:28.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019407,1733207788145,-2012.89,0.00025547,120,"2024-12-03T06:36:28.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019408,1733207788190,-500.0,0.00025547,120,"2024-12-03T06:36:28.190",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019409,1733207788237,-2463.39,0.00025547,120,"2024-12-03T06:36:28.237",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019410,1733207788281,-1335.54,0.00025547,120,"2024-12-03T06:36:28.281",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019411,1733207788327,-658.32,0.00025547,120,"2024-12-03T06:36:28.327",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019412,1733207788371,-500.0,0.00025547,120,"2024-12-03T06:36:28.371",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019413,1733207788417,-2440.07,0.00025547,120,"2024-12-03T06:36:28.417",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019414,1733207788463,-546.66,0.00025547,120,"2024-12-03T06:36:28.463",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019415,1733207788510,-5326.64,0.00025547,120,"2024-12-03T06:36:28.510",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019416,1733207788555,-500.0,0.00025547,120,"2024-12-03T06:36:28.555",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019417,1733207788600,-500.0,0.00025547,120,"2024-12-03T06:36:28.600",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019418,1733207788647,-500.0,0.00025547,120,"2024-12-03T06:36:28.647",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019419,1733207788693,-543.2,0.00025547,120,"2024-12-03T06:36:28.693",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019420,1733207788737,-602.36,0.00025547,120,"2024-12-03T06:36:28.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019421,1733207788788,-1869.28,0.00025547,120,"2024-12-03T06:36:28.788",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019422,1733207788835,-6535.24,0.00025547,120,"2024-12-03T06:36:28.835",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019423,1733207788881,-1614.56,0.00025547,120,"2024-12-03T06:36:28.881",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019424,1733207788927,-611.15,0.00025547,120,"2024-12-03T06:36:28.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019425,1733207788973,-500.0,0.00025547,120,"2024-12-03T06:36:28.973",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019426,1733207789018,-500.0,0.00025547,120,"2024-12-03T06:36:29.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019427,1733207789066,-500.0,0.00025547,120,"2024-12-03T06:36:29.066",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019428,1733207789113,-500.0,0.00025547,120,"2024-12-03T06:36:29.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019429,1733207789159,-500.0,0.00025547,120,"2024-12-03T06:36:29.159",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019430,1733207789207,-3283.0,0.00025547,120,"2024-12-03T06:36:29.207",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019431,1733207789257,-500.0,0.00025547,120,"2024-12-03T06:36:29.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019432,1733207789306,-500.0,0.00025547,120,"2024-12-03T06:36:29.306",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019433,1733207789355,-542.49,0.00025547,120,"2024-12-03T06:36:29.355",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019434,1733207789402,-500.0,0.00025547,120,"2024-12-03T06:36:29.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019435,1733207789450,-1533.35,0.00025547,120,"2024-12-03T06:36:29.450",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019436,1733207789495,-652.59,0.00025547,120,"2024-12-03T06:36:29.495",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019437,1733207789542,-7472.01,0.00025547,120,"2024-12-03T06:36:29.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019438,1733207789587,-531.75,0.00025547,120,"2024-12-03T06:36:29.587",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019439,1733207789639,-1602.28,0.00025547,120,"2024-12-03T06:36:29.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019440,1733207789691,-500.0,0.00025547,120,"2024-12-03T06:36:29.691",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019441,1733207789741,-500.0,0.00025547,120,"2024-12-03T06:36:29.741",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019442,1733207789790,-898.04,0.00025547,120,"2024-12-03T06:36:29.790",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019443,1733207789838,-500.0,0.00025547,120,"2024-12-03T06:36:29.838",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019444,1733207789888,-1684.48,0.00025547,120,"2024-12-03T06:36:29.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019445,1733207789935,-23313.24,0.00025547,120,"2024-12-03T06:36:29.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019446,1733207789983,-500.0,0.00025547,120,"2024-12-03T06:36:29.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019447,1733207790032,-730.93,0.00025547,120,"2024-12-03T06:36:30.032",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019448,1733207790080,-500.0,0.00025547,120,"2024-12-03T06:36:30.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019449,1733207790128,-1589.98,0.00025547,120,"2024-12-03T06:36:30.128",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019450,1733207790534,-603.33,0.00025547,120,"2024-12-03T06:36:30.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019451,1733207790580,-990.38,0.00025547,120,"2024-12-03T06:36:30.580",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019452,1733207790625,-500.0,0.00025547,120,"2024-12-03T06:36:30.625",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019453,1733207790677,-1792.54,0.00025547,120,"2024-12-03T06:36:30.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019454,1733207790724,-924.55,0.00025547,120,"2024-12-03T06:36:30.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019455,1733207790770,-518.24,0.00025547,120,"2024-12-03T06:36:30.770",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019456,1733207790815,-1150.4,0.00025547,120,"2024-12-03T06:36:30.815",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019457,1733207790859,-2179.7,0.00025547,120,"2024-12-03T06:36:30.859",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019458,1733207790902,-500.0,0.00025547,120,"2024-12-03T06:36:30.902",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019459,1733207790943,-500.0,0.00025547,120,"2024-12-03T06:36:30.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019460,1733207790986,-1346.96,0.00025547,120,"2024-12-03T06:36:30.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019461,1733207791030,-500.0,0.00025547,120,"2024-12-03T06:36:31.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019462,1733207791076,-1299.93,0.00025547,120,"2024-12-03T06:36:31.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019463,1733207791123,-625.08,0.00025547,120,"2024-12-03T06:36:31.123",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019464,1733207791170,-3649.31,0.00025547,120,"2024-12-03T06:36:31.170",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019465,1733207791217,-500.0,0.00025547,120,"2024-12-03T06:36:31.217",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019466,1733207791263,-2581.1,0.00025547,120,"2024-12-03T06:36:31.263",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019467,1733207791311,-2020.87,0.00025547,120,"2024-12-03T06:36:31.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019468,1733207791361,-500.0,0.00025547,120,"2024-12-03T06:36:31.361",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019469,1733207791407,-1115.63,0.00025547,120,"2024-12-03T06:36:31.407",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019470,1733207791452,-300.0,0.00025547,120,"2024-12-03T06:36:31.452",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019471,1733207791496,-1057.59,0.00025547,120,"2024-12-03T06:36:31.496",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019472,1733207791541,-2116.72,0.00025547,120,"2024-12-03T06:36:31.541",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019473,1733207791585,-500.0,0.00025547,120,"2024-12-03T06:36:31.585",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019474,1733207791633,-500.0,0.00025547,120,"2024-12-03T06:36:31.633",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019475,1733207791677,-500.0,0.00025547,120,"2024-12-03T06:36:31.677",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019476,1733207791721,-1115.82,0.00025547,120,"2024-12-03T06:36:31.721",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019477,1733207791763,-1049.62,0.00025547,120,"2024-12-03T06:36:31.763",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019478,1733207791805,-500.0,0.00025547,120,"2024-12-03T06:36:31.805",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019479,1733207791850,-4839.0,0.00025547,120,"2024-12-03T06:36:31.850",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019480,1733207791898,-500.0,0.00025547,120,"2024-12-03T06:36:31.898",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019481,1733207791942,-6092.58,0.00025547,120,"2024-12-03T06:36:31.942",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019482,1733207791985,-500.0,0.00025547,120,"2024-12-03T06:36:31.985",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019483,1733207792029,-500.0,0.00025547,120,"2024-12-03T06:36:32.029",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019484,1733207792075,-2162.2,0.00025547,120,"2024-12-03T06:36:32.075",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019485,1733207792118,-500.0,0.00025547,120,"2024-12-03T06:36:32.118",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019486,1733207792165,-500.0,0.00025547,120,"2024-12-03T06:36:32.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019487,1733207792211,-3074.11,0.00025547,120,"2024-12-03T06:36:32.211",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019488,1733207792257,-500.0,0.00025547,120,"2024-12-03T06:36:32.257",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019489,1733207792303,-500.0,0.00025547,120,"2024-12-03T06:36:32.303",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019490,1733207792349,-633.62,0.00025547,120,"2024-12-03T06:36:32.349",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019491,1733207792395,-500.0,0.00025547,120,"2024-12-03T06:36:32.395",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019492,1733207792440,-500.0,0.00025547,120,"2024-12-03T06:36:32.440",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019493,1733207792485,-590.83,0.00025547,120,"2024-12-03T06:36:32.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019494,1733207792539,-500.0,0.00025547,120,"2024-12-03T06:36:32.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019495,1733207792588,-3776.39,0.00025547,120,"2024-12-03T06:36:32.588",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019496,1733207792637,-500.0,0.00025547,120,"2024-12-03T06:36:32.637",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019497,1733207792688,-1160.96,0.00025547,120,"2024-12-03T06:36:32.688",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019498,1733207792735,-1221.71,0.00025547,120,"2024-12-03T06:36:32.735",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019499,1733207792784,-500.0,0.00025547,120,"2024-12-03T06:36:32.784",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019500,1733207792830,-2552.76,0.00025547,120,"2024-12-03T06:36:32.830",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019501,1733207792878,-1104.91,0.00025547,120,"2024-12-03T06:36:32.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019502,1733207792928,-500.0,0.00025547,120,"2024-12-03T06:36:32.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019503,1733207792974,-1541.64,0.00025547,120,"2024-12-03T06:36:32.974",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019504,1733207793023,-2129.67,0.00025547,120,"2024-12-03T06:36:33.023",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019505,1733207793072,-1764.28,0.00025547,120,"2024-12-03T06:36:33.072",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019506,1733207793125,-877.7,0.00025547,120,"2024-12-03T06:36:33.125",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019507,1733207793173,-500.0,0.00025547,120,"2024-12-03T06:36:33.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019508,1733207793221,-1592.39,0.00025547,120,"2024-12-03T06:36:33.221",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019509,1733207793269,-13105.26,0.00025547,120,"2024-12-03T06:36:33.269",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019510,1733207793318,-500.0,0.00025547,120,"2024-12-03T06:36:33.318",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019511,1733207793366,-500.0,0.00025547,120,"2024-12-03T06:36:33.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019512,1733207793426,-687.3,0.00025547,120,"2024-12-03T06:36:33.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019513,1733207793506,-500.0,0.00025547,120,"2024-12-03T06:36:33.506",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019514,1733207793581,-5241.16,0.00025547,120,"2024-12-03T06:36:33.581",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019515,1733207793661,-1415.18,0.00025547,120,"2024-12-03T06:36:33.661",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019516,1733207793737,-500.0,0.00025547,120,"2024-12-03T06:36:33.737",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019517,1733207793808,-500.0,0.00025547,120,"2024-12-03T06:36:33.808",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019518,1733207793878,-4139.93,0.00025547,120,"2024-12-03T06:36:33.878",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019519,1733207793948,-919.41,0.00025547,120,"2024-12-03T06:36:33.948",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019520,1733207794018,-6928.41,0.00025547,120,"2024-12-03T06:36:34.018",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019521,1733207794087,-666.63,0.00025547,120,"2024-12-03T06:36:34.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019522,1733207794156,-500.0,0.00025547,120,"2024-12-03T06:36:34.156",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019523,1733207794228,-3125.86,0.00025547,120,"2024-12-03T06:36:34.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019524,1733207794297,-5046.38,0.00025547,120,"2024-12-03T06:36:34.297",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019525,1733207794367,-773.76,0.00025547,120,"2024-12-03T06:36:34.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019526,1733207794434,-2347.94,0.00025547,120,"2024-12-03T06:36:34.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019527,1733207794503,-1956.62,0.00025547,120,"2024-12-03T06:36:34.503",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019528,1733207794570,-500.0,0.00025547,120,"2024-12-03T06:36:34.570",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019529,1733207794639,-5027.77,0.00025547,120,"2024-12-03T06:36:34.639",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019530,1733207794706,-2311.61,0.00025547,120,"2024-12-03T06:36:34.706",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019531,1733207794776,-968.89,0.00025547,120,"2024-12-03T06:36:34.776",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019532,1733207794844,-500.0,0.00025547,120,"2024-12-03T06:36:34.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019533,1733207794913,-730.98,0.00025547,120,"2024-12-03T06:36:34.913",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019534,1733207794983,-2705.9,0.00025547,120,"2024-12-03T06:36:34.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019535,1733207795052,-1657.59,0.00025547,120,"2024-12-03T06:36:35.052",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019536,1733207795119,-1154.24,0.00025547,120,"2024-12-03T06:36:35.119",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019537,1733207795198,-2154.24,0.00025547,120,"2024-12-03T06:36:35.198",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019538,1733207795265,-1477.05,0.00025547,120,"2024-12-03T06:36:35.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019539,1733207795331,-638.04,0.00025547,120,"2024-12-03T06:36:35.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019540,1733207795398,-1204.64,0.00025547,120,"2024-12-03T06:36:35.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019541,1733207795466,-2653.74,0.00025547,120,"2024-12-03T06:36:35.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019542,1733207795532,-1504.41,0.00025547,120,"2024-12-03T06:36:35.532",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019543,1733207795599,-1199.48,0.00025547,120,"2024-12-03T06:36:35.599",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019544,1733207795672,-500.0,0.00025547,120,"2024-12-03T06:36:35.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019545,1733207795740,-694.79,0.00025547,120,"2024-12-03T06:36:35.740",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019546,1733207795807,-3674.86,0.00025547,120,"2024-12-03T06:36:35.807",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019547,1733207795874,-706.2,0.00025547,120,"2024-12-03T06:36:35.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019548,1733207795943,-500.0,0.00025547,120,"2024-12-03T06:36:35.943",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019549,1733207796015,-652.21,0.00025547,120,"2024-12-03T06:36:36.015",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019550,1733207796087,-3686.87,0.00025547,120,"2024-12-03T06:36:36.087",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019551,1733207796161,-500.0,0.00025547,120,"2024-12-03T06:36:36.161",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019552,1733207796232,-500.0,0.00025547,120,"2024-12-03T06:36:36.232",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019553,1733207796298,-1629.05,0.00025547,120,"2024-12-03T06:36:36.298",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019554,1733207796367,-500.0,0.00025547,120,"2024-12-03T06:36:36.367",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019555,1733207796434,-540.12,0.00025547,120,"2024-12-03T06:36:36.434",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019556,1733207796497,-1222.03,0.00025547,120,"2024-12-03T06:36:36.497",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019557,1733207796564,-500.0,0.00025547,120,"2024-12-03T06:36:36.564",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019558,1733207796629,-1560.28,0.00025547,120,"2024-12-03T06:36:36.629",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019559,1733207796696,-500.0,0.00025547,120,"2024-12-03T06:36:36.696",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019560,1733207796760,-500.0,0.00025547,120,"2024-12-03T06:36:36.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019561,1733207796826,-1081.68,0.00025547,120,"2024-12-03T06:36:36.826",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019562,1733207796892,-500.0,0.00025547,120,"2024-12-03T06:36:36.892",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019563,1733207796958,-500.0,0.00025547,120,"2024-12-03T06:36:36.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019564,1733207797024,-500.0,0.00025547,120,"2024-12-03T06:36:37.024",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019565,1733207797088,-500.0,0.00025547,120,"2024-12-03T06:36:37.088",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019566,1733207797155,-1347.55,0.00025547,120,"2024-12-03T06:36:37.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019567,1733207797223,-500.0,0.00025547,120,"2024-12-03T06:36:37.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019568,1733207797289,-1483.08,0.00025547,120,"2024-12-03T06:36:37.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019569,1733207797353,-769.01,0.00025547,120,"2024-12-03T06:36:37.353",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019570,1733207797418,-500.0,0.00025547,120,"2024-12-03T06:36:37.418",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019571,1733207797485,-16169.68,0.00025547,120,"2024-12-03T06:36:37.485",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019572,1733207797556,-13752.05,0.00025547,120,"2024-12-03T06:36:37.556",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019573,1733207798126,-500.0,0.00025547,120,"2024-12-03T06:36:38.126",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019574,1733207798191,-1559.7,0.00025547,120,"2024-12-03T06:36:38.191",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019575,1733207798239,-6588.13,0.00025547,120,"2024-12-03T06:36:38.239",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019576,1733207798286,-1230.84,0.00025547,120,"2024-12-03T06:36:38.286",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019577,1733207798331,-500.0,0.00025547,120,"2024-12-03T06:36:38.331",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019578,1733207798377,-691.12,0.00025547,120,"2024-12-03T06:36:38.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019579,1733207798425,-509.6694394,0.00025547,120,"2024-12-03T06:36:38.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019580,1733207798477,-500.0,0.00025547,120,"2024-12-03T06:36:38.477",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019581,1733207798528,-500.0,0.00025547,120,"2024-12-03T06:36:38.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019582,1733207798576,-500.0,0.00025547,120,"2024-12-03T06:36:38.576",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019583,1733207798624,-2192.0,0.00025547,120,"2024-12-03T06:36:38.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019584,1733207798676,-1155.84,0.00025547,120,"2024-12-03T06:36:38.676",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019585,1733207798724,-500.0,0.00025547,120,"2024-12-03T06:36:38.724",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019586,1733207798771,-500.0,0.00025547,120,"2024-12-03T06:36:38.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019587,1733207798817,-989.91,0.00025547,120,"2024-12-03T06:36:38.817",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019588,1733207798866,-2492.14,0.00025547,120,"2024-12-03T06:36:38.866",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019589,1733207798911,-579.1,0.00025547,120,"2024-12-03T06:36:38.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019590,1733207798958,-2426.64,0.00025547,120,"2024-12-03T06:36:38.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019591,1733207799003,-1019.59,0.00025547,120,"2024-12-03T06:36:39.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019592,1733207799049,-500.0,0.00025547,120,"2024-12-03T06:36:39.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019593,1733207799095,-668.19,0.00025547,120,"2024-12-03T06:36:39.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019594,1733207799144,-500.0,0.00025547,120,"2024-12-03T06:36:39.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019595,1733207799192,-1685.91,0.00025547,120,"2024-12-03T06:36:39.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019596,1733207799242,-1015.28,0.00025547,120,"2024-12-03T06:36:39.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019597,1733207799289,-7446.32,0.00025547,120,"2024-12-03T06:36:39.289",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019598,1733207799337,-3524.31,0.00025547,120,"2024-12-03T06:36:39.337",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019599,1733207799384,-847.77,0.00025547,120,"2024-12-03T06:36:39.384",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019600,1733207799431,-500.0,0.00025547,120,"2024-12-03T06:36:39.431",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019601,1733207799478,-500.0,0.00025547,120,"2024-12-03T06:36:39.478",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019602,1733207799528,-608.07,0.00025547,120,"2024-12-03T06:36:39.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019603,1733207799575,-500.0,0.00025547,120,"2024-12-03T06:36:39.575",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019604,1733207799621,-1851.23,0.00025547,120,"2024-12-03T06:36:39.621",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019605,1733207799672,-500.0,0.00025547,120,"2024-12-03T06:36:39.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019606,1733207799720,-2339.64,0.00025547,120,"2024-12-03T06:36:39.720",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019607,1733207799767,-930.4,0.00025547,120,"2024-12-03T06:36:39.767",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019608,1733207799814,-2293.63,0.00025547,120,"2024-12-03T06:36:39.814",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019609,1733207799864,-1399.09,0.00025547,120,"2024-12-03T06:36:39.864",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019610,1733207799911,-500.0,0.00025547,120,"2024-12-03T06:36:39.911",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019611,1733207799958,-4529.13,0.00025547,120,"2024-12-03T06:36:39.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019612,1733207800003,-1162.03,0.00025547,120,"2024-12-03T06:36:40.003",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019613,1733207800050,-1540.02,0.00025547,120,"2024-12-03T06:36:40.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019614,1733207800095,-500.0,0.00025547,120,"2024-12-03T06:36:40.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019615,1733207800144,-3925.43,0.00025547,120,"2024-12-03T06:36:40.144",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019616,1733207800194,-500.0,0.00025547,120,"2024-12-03T06:36:40.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019617,1733207800242,-553.08446963,0.00025547,120,"2024-12-03T06:36:40.242",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019618,1733207800288,-500.0,0.00025547,120,"2024-12-03T06:36:40.288",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019619,1733207800334,-1128.01,0.00025547,120,"2024-12-03T06:36:40.334",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019620,1733207800380,-3003.71,0.00025547,120,"2024-12-03T06:36:40.380",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019621,1733207800425,-500.0,0.00025547,120,"2024-12-03T06:36:40.425",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019622,1733207800473,-500.0,0.00025547,120,"2024-12-03T06:36:40.473",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019623,1733207800519,-500.0,0.00025547,120,"2024-12-03T06:36:40.519",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019624,1733207800565,-3678.91,0.00025547,120,"2024-12-03T06:36:40.565",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019625,1733207800610,-694.88,0.00025547,120,"2024-12-03T06:36:40.610",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019626,1733207800658,-955.58,0.00025547,120,"2024-12-03T06:36:40.658",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019627,1733207800704,-2022.5,0.00025547,120,"2024-12-03T06:36:40.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019628,1733207800752,-2530.91,0.00025547,120,"2024-12-03T06:36:40.752",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019629,1733207800798,-980.03,0.00025547,120,"2024-12-03T06:36:40.798",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019630,1733207800843,-500.0,0.00025547,120,"2024-12-03T06:36:40.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019631,1733207800888,-500.0,0.00025547,120,"2024-12-03T06:36:40.888",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019632,1733207800933,-1166.54,0.00025547,120,"2024-12-03T06:36:40.933",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019633,1733207800980,-1609.37,0.00025547,120,"2024-12-03T06:36:40.980",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019634,1733207801027,-500.0,0.00025547,120,"2024-12-03T06:36:41.027",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019635,1733207801073,-3903.06,0.00025547,120,"2024-12-03T06:36:41.073",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019636,1733207801122,-713.61,0.00025547,120,"2024-12-03T06:36:41.122",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019637,1733207801169,-1094.44,0.00025547,120,"2024-12-03T06:36:41.169",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019638,1733207801215,-500.0,0.00025547,120,"2024-12-03T06:36:41.215",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019639,1733207801261,-500.0,0.00025547,120,"2024-12-03T06:36:41.261",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019640,1733207801308,-500.0,0.00025547,120,"2024-12-03T06:36:41.308",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019641,1733207801354,-241.8539428,0.00025547,120,"2024-12-03T06:36:41.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019642,1733207801402,-890.94,0.00025547,120,"2024-12-03T06:36:41.402",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019643,1733207801446,-500.0,0.00025547,120,"2024-12-03T06:36:41.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019644,1733207801490,-2218.1,0.00025547,120,"2024-12-03T06:36:41.490",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019645,1733207801534,-528.06,0.00025547,120,"2024-12-03T06:36:41.534",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019646,1733207801578,-500.0,0.00025547,120,"2024-12-03T06:36:41.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019647,1733207801623,-3990.07,0.00025547,120,"2024-12-03T06:36:41.623",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019648,1733207801672,-500.0,0.00025547,120,"2024-12-03T06:36:41.672",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019649,1733207801717,-500.0,0.00025547,120,"2024-12-03T06:36:41.717",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019650,1733207801760,-500.0,0.00025547,120,"2024-12-03T06:36:41.760",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019651,1733207801803,-1750.91,0.00025547,120,"2024-12-03T06:36:41.803",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019652,1733207801845,-1973.82,0.00025547,120,"2024-12-03T06:36:41.845",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019653,1733207801887,-1635.5,0.00025547,120,"2024-12-03T06:36:41.887",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019654,1733207801927,-1062.05,0.00025547,120,"2024-12-03T06:36:41.927",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019655,1733207801967,-500.0,0.00025547,120,"2024-12-03T06:36:41.967",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019656,1733207802010,-2018.19,0.00025547,120,"2024-12-03T06:36:42.010",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019657,1733207802053,-2779.67,0.00025547,120,"2024-12-03T06:36:42.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019658,1733207802097,-151.69100319,0.00025547,120,"2024-12-03T06:36:42.097",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019659,1733207802149,-2067.76,0.00025547,120,"2024-12-03T06:36:42.149",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019660,1733207802200,-6602.75,0.00025547,120,"2024-12-03T06:36:42.200",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019661,1733207802247,-500.0,0.00025547,120,"2024-12-03T06:36:42.247",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019662,1733207802292,-632.01,0.00025547,120,"2024-12-03T06:36:42.292",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019663,1733207802339,-500.0,0.00025547,120,"2024-12-03T06:36:42.339",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019664,1733207802638,-2591.2,0.00025547,120,"2024-12-03T06:36:42.638",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019665,1733207802687,-500.0,0.00025547,120,"2024-12-03T06:36:42.687",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019666,1733207802733,-2456.1,0.00025547,120,"2024-12-03T06:36:42.733",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019667,1733207802779,-500.0,0.00025547,120,"2024-12-03T06:36:42.779",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019668,1733207802822,-883.17,0.00025547,120,"2024-12-03T06:36:42.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019669,1733207802874,-550.78,0.00025547,120,"2024-12-03T06:36:42.874",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019670,1733207802919,-1947.38,0.00025547,120,"2024-12-03T06:36:42.919",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019671,1733207802961,-500.0,0.00025547,120,"2024-12-03T06:36:42.961",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019672,1733207803005,-500.0,0.00025547,120,"2024-12-03T06:36:43.005",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019673,1733207803050,-4221.45,0.00025547,120,"2024-12-03T06:36:43.050",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019674,1733207803093,-500.0,0.00025547,120,"2024-12-03T06:36:43.093",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019675,1733207803137,-1187.17,0.00025547,120,"2024-12-03T06:36:43.137",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019676,1733207803181,-1077.93,0.00025547,120,"2024-12-03T06:36:43.181",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019677,1733207803224,-2015.07,0.00025547,120,"2024-12-03T06:36:43.224",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019678,1733207803267,-500.0,0.00025547,120,"2024-12-03T06:36:43.267",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019679,1733207803311,-681.68,0.00025547,120,"2024-12-03T06:36:43.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019680,1733207803354,-1643.61,0.00025547,120,"2024-12-03T06:36:43.354",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019681,1733207803398,-1105.21,0.00025547,120,"2024-12-03T06:36:43.398",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019682,1733207803442,-1830.08,0.00025547,120,"2024-12-03T06:36:43.442",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019683,1733207803486,-500.0,0.00025547,120,"2024-12-03T06:36:43.486",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019684,1733207803529,-645.19,0.00025547,120,"2024-12-03T06:36:43.529",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019685,1733207803572,-500.0,0.00025547,120,"2024-12-03T06:36:43.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019686,1733207803615,-500.0,0.00025547,120,"2024-12-03T06:36:43.615",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019687,1733207803659,-1133.3,0.00025547,120,"2024-12-03T06:36:43.659",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019688,1733207803704,-1162.67,0.00025547,120,"2024-12-03T06:36:43.704",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019689,1733207803748,-962.44,0.00025547,120,"2024-12-03T06:36:43.748",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019690,1733207803792,-2528.32,0.00025547,120,"2024-12-03T06:36:43.792",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019691,1733207803836,-767.12,0.00025547,120,"2024-12-03T06:36:43.836",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019692,1733207803879,-588.15,0.00025547,120,"2024-12-03T06:36:43.879",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019693,1733207803921,-500.0,0.00025547,120,"2024-12-03T06:36:43.921",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019694,1733207803966,-2725.17,0.00025547,120,"2024-12-03T06:36:43.966",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019695,1733207804009,-500.0,0.00025547,120,"2024-12-03T06:36:44.009",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019696,1733207804054,-568.95,0.00025547,120,"2024-12-03T06:36:44.054",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019697,1733207804101,-1406.47,0.00025547,120,"2024-12-03T06:36:44.101",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019698,1733207804147,-500.0,0.00025547,120,"2024-12-03T06:36:44.147",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019699,1733207804192,-500.0,0.00025547,120,"2024-12-03T06:36:44.192",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019700,1733207804238,-6382.46,0.00025547,120,"2024-12-03T06:36:44.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019701,1733207804284,-500.0,0.00025547,120,"2024-12-03T06:36:44.284",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019702,1733207804332,-955.31,0.00025547,120,"2024-12-03T06:36:44.332",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019703,1733207804377,-500.0,0.00025547,120,"2024-12-03T06:36:44.377",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019704,1733207804422,-887.92,0.00025547,120,"2024-12-03T06:36:44.422",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019705,1733207804467,-500.0,0.00025547,120,"2024-12-03T06:36:44.467",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019706,1733207804512,-568.1,0.00025547,120,"2024-12-03T06:36:44.512",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019707,1733207804557,-500.0,0.00025547,120,"2024-12-03T06:36:44.557",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019708,1733207804604,-500.0,0.00025547,120,"2024-12-03T06:36:44.604",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019709,1733207804653,-500.0,0.00025547,120,"2024-12-03T06:36:44.653",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019710,1733207804701,-1049.14,0.00025547,120,"2024-12-03T06:36:44.701",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019711,1733207804750,-2080.12,0.00025547,120,"2024-12-03T06:36:44.750",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019712,1733207804797,-1303.05,0.00025547,120,"2024-12-03T06:36:44.797",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019713,1733207804843,-2626.2,0.00025547,120,"2024-12-03T06:36:44.843",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019714,1733207804891,-771.01,0.00025547,120,"2024-12-03T06:36:44.891",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019715,1733207804938,-4094.49,0.00025547,120,"2024-12-03T06:36:44.938",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019716,1733207804983,-1990.25,0.00025547,120,"2024-12-03T06:36:44.983",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019717,1733207805033,-500.0,0.00025547,120,"2024-12-03T06:36:45.033",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019718,1733207805080,-2247.2,0.00025547,120,"2024-12-03T06:36:45.080",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019719,1733207805127,-9047.66,0.00025547,120,"2024-12-03T06:36:45.127",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019720,1733207805173,-529.95,0.00025547,120,"2024-12-03T06:36:45.173",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019721,1733207805219,-4711.51,0.00025547,120,"2024-12-03T06:36:45.219",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019722,1733207805265,-500.0,0.00025547,120,"2024-12-03T06:36:45.265",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019723,1733207805311,-500.0,0.00025547,120,"2024-12-03T06:36:45.311",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019724,1733207805359,-430.20128473,0.00025547,120,"2024-12-03T06:36:45.359",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019725,1733207810572,939.22,6.595e-05,2,"2024-12-03T06:36:50.572",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019726,1733207890132,250.0,6.592e-05,2,"2024-12-03T06:38:10.132",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019727,1733207900856,232.14,6.594e-05,2,"2024-12-03T06:38:20.856",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019728,1733208109905,-150.0,7.426e-05,2,"2024-12-03T06:41:49.905",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019729,1733208109935,-150.0,7.438e-05,2,"2024-12-03T06:41:49.935",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019730,1733208109964,-150.0,7.44e-05,2,"2024-12-03T06:41:49.964",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019731,1733208109992,-150.0,7.442e-05,2,"2024-12-03T06:41:49.992",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019732,1733208110020,-150.0,7.443e-05,2,"2024-12-03T06:41:50.020",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019733,1733208110049,-150.0,7.45e-05,2,"2024-12-03T06:41:50.049",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019734,1733208110077,-150.0,7.461e-05,2,"2024-12-03T06:41:50.077",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019735,1733208110107,-150.0,7.464e-05,2,"2024-12-03T06:41:50.107",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019736,1733208110136,-150.0,7.472e-05,2,"2024-12-03T06:41:50.136",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019737,1733208110165,-150.0,7.479e-05,2,"2024-12-03T06:41:50.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019738,1733208110194,-150.0,7.484e-05,2,"2024-12-03T06:41:50.194",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019739,1733208110223,-150.0,7.485e-05,2,"2024-12-03T06:41:50.223",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019740,1733208110254,-150.0,7.488e-05,2,"2024-12-03T06:41:50.254",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019741,1733208110280,-150.0,7.49e-05,2,"2024-12-03T06:41:50.280",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019742,1733208110307,-435.18,7.49e-05,2,"2024-12-03T06:41:50.307",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019743,1733208110336,-150.0,7.505e-05,2,"2024-12-03T06:41:50.336",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019744,1733208110366,-150.0,7.509e-05,2,"2024-12-03T06:41:50.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019745,1733208110397,-150.0,7.51e-05,2,"2024-12-03T06:41:50.397",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019746,1733208110428,-150.0,7.513e-05,2,"2024-12-03T06:41:50.428",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019747,1733208110458,-150.0,7.52e-05,2,"2024-12-03T06:41:50.458",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019748,1733208110488,-150.0,7.54e-05,2,"2024-12-03T06:41:50.488",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019749,1733208110518,-150.0,7.544e-05,2,"2024-12-03T06:41:50.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019750,1733208110547,-150.0,7.553e-05,2,"2024-12-03T06:41:50.547",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019751,1733208110578,-150.0,7.556e-05,2,"2024-12-03T06:41:50.578",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019752,1733208326707,700.0,0.00023,120,"2024-12-03T06:45:26.707",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019754,1733208544343,185.71,7.125e-05,2,"2024-12-03T06:49:04.343",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019772,1733208631802,-435.18,7.68e-05,2,"2024-12-03T06:50:31.802",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019774,1733208631812,-435.18,7.68e-05,2,"2024-12-03T06:50:31.812",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019775,1733208631822,-300.0,7.687e-05,2,"2024-12-03T06:50:31.822",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019776,1733208631832,-8643.95508385,7.688e-05,2,"2024-12-03T06:50:31.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019777,1733208631844,-2901.22842254,7.688e-05,2,"2024-12-03T06:50:31.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019778,1733208631901,-42.2718381,7.688e-05,2,"2024-12-03T06:50:31.901",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019779,1733208631912,-4130.10143949,7.688e-05,2,"2024-12-03T06:50:31.912",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019780,1733208632030,-687.63183088,7.688e-05,2,"2024-12-03T06:50:32.030",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019781,1733208632044,-19457.41518716,7.688e-05,2,"2024-12-03T06:50:32.044",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019782,1733208632053,-150.0,7.697e-05,2,"2024-12-03T06:50:32.053",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019783,1733208632065,-150.0,7.698e-05,2,"2024-12-03T06:50:32.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019784,1733208632076,-150.0,7.698e-05,2,"2024-12-03T06:50:32.076",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019785,1733208632085,-150.0,7.698e-05,2,"2024-12-03T06:50:32.085",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019786,1733208632095,-150.0,7.698e-05,2,"2024-12-03T06:50:32.095",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019787,1733208632105,-150.0,7.698e-05,2,"2024-12-03T06:50:32.105",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019788,1733208632114,-150.0,7.698e-05,2,"2024-12-03T06:50:32.114",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019789,1733208632124,-150.0,7.698e-05,2,"2024-12-03T06:50:32.124",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019790,1733208632134,-150.0,7.698e-05,2,"2024-12-03T06:50:32.134",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019791,1733208632145,-150.0,7.698e-05,2,"2024-12-03T06:50:32.145",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019792,1733208632155,-150.0,7.698e-05,2,"2024-12-03T06:50:32.155",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019793,1733208632165,-150.0,7.698e-05,2,"2024-12-03T06:50:32.165",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019794,1733208632175,-150.0,7.698e-05,2,"2024-12-03T06:50:32.175",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019795,1733208632185,-150.0,7.698e-05,2,"2024-12-03T06:50:32.185",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019796,1733208632197,-150.0,7.698e-05,2,"2024-12-03T06:50:32.197",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019797,1733208632208,-150.0,7.698e-05,2,"2024-12-03T06:50:32.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019798,1733208632218,-150.0,7.698e-05,2,"2024-12-03T06:50:32.218",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019799,1733208632228,-150.0,7.698e-05,2,"2024-12-03T06:50:32.228",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019800,1733208632238,-150.0,7.698e-05,2,"2024-12-03T06:50:32.238",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019801,1733208632248,-150.0,7.698e-05,2,"2024-12-03T06:50:32.248",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019802,1733208632258,-150.0,7.698e-05,2,"2024-12-03T06:50:32.258",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019803,1733208632268,-301.47,7.699e-05,2,"2024-12-03T06:50:32.268",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019804,1733208632278,-722.26,7.699e-05,2,"2024-12-03T06:50:32.278",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019805,1733208632294,-364.03,7.699e-05,2,"2024-12-03T06:50:32.294",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019806,1733208632304,-364.03,7.699e-05,2,"2024-12-03T06:50:32.304",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019807,1733208632314,-364.03,7.699e-05,2,"2024-12-03T06:50:32.314",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019808,1733208632325,-790.41,7.699e-05,2,"2024-12-03T06:50:32.325",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019809,1733208632335,-150.0,7.699e-05,2,"2024-12-03T06:50:32.335",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019810,1733208632345,-150.0,7.699e-05,2,"2024-12-03T06:50:32.345",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019811,1733208632356,-1290.31281867,7.699e-05,2,"2024-12-03T06:50:32.356",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019812,1733208632366,-6518.23989212,7.699e-05,2,"2024-12-03T06:50:32.366",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019813,1733208632396,-31066.44010788,7.699e-05,2,"2024-12-03T06:50:32.396",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019814,1733208632406,-500.0,7.699e-05,2,"2024-12-03T06:50:32.406",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019815,1733208632416,-1751.85,7.699e-05,2,"2024-12-03T06:50:32.416",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019816,1733208632426,-566.0,7.7e-05,2,"2024-12-03T06:50:32.426",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019817,1733208632436,-1261.0,7.7e-05,2,"2024-12-03T06:50:32.436",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019818,1733208632446,-2003.0,7.7e-05,2,"2024-12-03T06:50:32.446",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019819,1733208632456,-150.0,7.7e-05,2,"2024-12-03T06:50:32.456",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019820,1733208632466,-630.0,7.7e-05,2,"2024-12-03T06:50:32.466",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019821,1733208632476,-563.0,7.7e-05,2,"2024-12-03T06:50:32.476",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019822,1733208632487,-1893.0,7.7e-05,2,"2024-12-03T06:50:32.487",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019823,1733208632498,-3760.0,7.7e-05,2,"2024-12-03T06:50:32.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019824,1733208632508,-1252.0,7.7e-05,2,"2024-12-03T06:50:32.508",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019825,1733208632518,-816.0,7.7e-05,2,"2024-12-03T06:50:32.518",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019826,1733208632528,-3528.0,7.7e-05,2,"2024-12-03T06:50:32.528",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019827,1733208632542,-975.0,7.7e-05,2,"2024-12-03T06:50:32.542",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019828,1733208632552,-535.0,7.7e-05,2,"2024-12-03T06:50:32.552",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019829,1733208632563,-150.0,7.7e-05,2,"2024-12-03T06:50:32.563",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019830,1733208632573,-5962.0,7.7e-05,2,"2024-12-03T06:50:32.573",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019831,1733208632583,-150.0,7.7e-05,2,"2024-12-03T06:50:32.583",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019832,1733208632592,-13709.0,7.7e-05,2,"2024-12-03T06:50:32.592",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019833,1733208632602,-505.0,7.7e-05,2,"2024-12-03T06:50:32.602",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019834,1733208632612,-198515.13878295,7.7e-05,2,"2024-12-03T06:50:32.612",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019835,1733208632624,-16783.50720585,7.7e-05,2,"2024-12-03T06:50:32.624",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019838,1733208638498,-16073.6379477,7.7e-05,2,"2024-12-03T06:50:38.498",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019839,1733208638539,-13020.36526756,7.7e-05,2,"2024-12-03T06:50:38.539",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019842,1733208639832,-1097.0,7.7e-05,2,"2024-12-03T06:50:39.832",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019843,1733208639844,-563.0,7.7e-05,2,"2024-12-03T06:50:39.844",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019844,1733208639855,-146611.33019278,7.7e-05,2,"2024-12-03T06:50:39.855",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019845,1733208640017,-426.01344783,7.7e-05,2,"2024-12-03T06:50:40.017",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019846,1733208640031,-1649.8339421,7.7e-05,2,"2024-12-03T06:50:40.031",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019847,1733208640051,-3040.47700444,7.7e-05,2,"2024-12-03T06:50:40.051",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019848,1733208640065,-4019.09127962,7.7e-05,2,"2024-12-03T06:50:40.065",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019849,1733208640078,-315.6,7.7e-05,2,"2024-12-03T06:50:40.078",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019850,1733208640091,-4811.95,7.7e-05,2,"2024-12-03T06:50:40.091",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019851,1733208640113,-345.76922162,7.7e-05,2,"2024-12-03T06:50:40.113",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019854,1733208642806,-6302.00003151,7.7e-05,2,"2024-12-03T06:50:42.806",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019855,1733208642820,-3683.33647724,7.7e-05,2,"2024-12-03T06:50:42.820",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019856,1733208642958,-2980.23010556,7.7e-05,2,"2024-12-03T06:50:42.958",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019857,1733208642971,-3910.00000032,7.7e-05,2,"2024-12-03T06:50:42.971",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019858,1733208642986,-27404.0,7.7e-05,2,"2024-12-03T06:50:42.986",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019859,1733208643001,-835.81667686,7.7e-05,2,"2024-12-03T06:50:43.001",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019860,1733208644319,-35237.9890632,7.7e-05,2,"2024-12-03T06:50:44.319",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019865,1733208646038,-13536.02199001,7.7e-05,2,"2024-12-03T06:50:46.038",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019866,1733208646260,-3865.5545822,7.7e-05,2,"2024-12-03T06:50:46.260",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019867,1733208646273,-13242.80913009,7.7e-05,2,"2024-12-03T06:50:46.273",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019870,1733208651309,250.0,7.457e-05,2,"2024-12-03T06:50:51.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019871,1733208667208,700.0,7e-05,2,"2024-12-03T06:51:07.208",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019872,1733208669309,579.11,7.1e-05,2,"2024-12-03T06:51:09.309",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019874,1733208669341,820.89,7.1e-05,2,"2024-12-03T06:51:09.341",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019877,1733208744374,612.77,7.038e-05,2,"2024-12-03T06:52:24.374",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019891,1733209153716,-2200.0,7.2e-05,2,"2024-12-03T06:59:13.716",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019892,1733209153744,-2900.0,7.3e-05,2,"2024-12-03T06:59:13.744",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019893,1733209153771,-150.0,7.397e-05,2,"2024-12-03T06:59:13.771",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019894,1733209153800,-3600.0,7.4e-05,2,"2024-12-03T06:59:13.800",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019895,1733209268115,250.0,7.102e-05,2,"2024-12-03T07:01:08.115",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019898,1733209342582,20000.0,7e-05,2,"2024-12-03T07:02:22.582",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019899,1733209348928,156.05,7.103e-05,2,"2024-12-03T07:02:28.928",0.00036135000000000003,80.05,0.9592289228837965,1912841312.059131]
[344019901,1733209501179,150.0,7.397e-05,2,"2024-12-03T07:05:01.179",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019903,1733209539309,14000.0,7e-05,2,"2024-12-03T07:05:39.309",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019927,1733209832049,-300.0,7.499e-05,2,"2024-12-03T07:10:32.049",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019928,1733209832058,-13420.0,7.5e-05,2,"2024-12-03T07:10:32.058",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019929,1733209832068,-150.0,7.639e-05,2,"2024-12-03T07:10:32.068",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019930,1733209832078,-684.273,7.64e-05,2,"2024-12-03T07:10:32.078",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019931,1733209832088,-3760.0,7.64e-05,2,"2024-12-03T07:10:32.088",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019932,1733209832098,-816.0,7.64e-05,2,"2024-12-03T07:10:32.098",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019933,1733209832107,-1252.0,7.64e-05,2,"2024-12-03T07:10:32.107",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019934,1733209832117,-975.0,7.64e-05,2,"2024-12-03T07:10:32.117",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019935,1733209832126,-3528.0,7.64e-05,2,"2024-12-03T07:10:32.126",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019936,1733209832136,-535.0,7.64e-05,2,"2024-12-03T07:10:32.136",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019937,1733209832146,-150.0,7.669e-05,2,"2024-12-03T07:10:32.146",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019938,1733209832155,-3376.141,7.669e-05,2,"2024-12-03T07:10:32.155",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019939,1733209832166,-500.0,7.673e-05,2,"2024-12-03T07:10:32.166",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019940,1733209832175,-500.0,7.673e-05,2,"2024-12-03T07:10:32.175",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019941,1733209832184,-328.170843,7.673e-05,2,"2024-12-03T07:10:32.184",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019942,1733209832194,-1184.192,7.673e-05,2,"2024-12-03T07:10:32.194",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019943,1733209832203,-6737.22347512,7.68e-05,2,"2024-12-03T07:10:32.203",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019944,1733209832231,-1188.25006844,7.68e-05,2,"2024-12-03T07:10:32.231",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019945,1733209832264,-1114.28000496,7.68e-05,2,"2024-12-03T07:10:32.264",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019946,1733209832276,-1813.86600119,7.68e-05,2,"2024-12-03T07:10:32.276",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019947,1733209832289,-21800.11031634,7.68e-05,2,"2024-12-03T07:10:32.289",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019948,1733209832301,-787.96909523,7.68e-05,2,"2024-12-03T07:10:32.301",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019949,1733209832340,-404.92261432,7.68e-05,2,"2024-12-03T07:10:32.340",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019950,1733209832352,-286.45155011,7.68e-05,2,"2024-12-03T07:10:32.352",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019951,1733209832364,-5763.57626377,7.68e-05,2,"2024-12-03T07:10:32.364",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019952,1733209832376,-637.81700987,7.68e-05,2,"2024-12-03T07:10:32.376",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019953,1733209832386,-434.96,7.68e-05,2,"2024-12-03T07:10:32.386",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019954,1733209832396,-428.93,7.68e-05,2,"2024-12-03T07:10:32.396",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019955,1733209832406,-150.0,7.698e-05,2,"2024-12-03T07:10:32.406",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019956,1733209832416,-150.0,7.698e-05,2,"2024-12-03T07:10:32.416",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019957,1733209832425,-150.0,7.698e-05,2,"2024-12-03T07:10:32.425",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019958,1733209832435,-150.0,7.698e-05,2,"2024-12-03T07:10:32.435",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019959,1733209832444,-150.0,7.698e-05,2,"2024-12-03T07:10:32.444",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019960,1733209832454,-150.0,7.698e-05,2,"2024-12-03T07:10:32.454",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019961,1733209832464,-150.0,7.698e-05,2,"2024-12-03T07:10:32.464",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019962,1733209832473,-150.0,7.698e-05,2,"2024-12-03T07:10:32.473",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019963,1733209832491,-150.0,7.698e-05,2,"2024-12-03T07:10:32.491",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019964,1733209832501,-150.0,7.698e-05,2,"2024-12-03T07:10:32.501",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019965,1733209832511,-150.0,7.698e-05,2,"2024-12-03T07:10:32.511",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019966,1733209832521,-150.0,7.698e-05,2,"2024-12-03T07:10:32.521",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019967,1733209832531,-150.0,7.698e-05,2,"2024-12-03T07:10:32.531",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019968,1733209832542,-150.0,7.698e-05,2,"2024-12-03T07:10:32.542",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019969,1733209832552,-150.0,7.698e-05,2,"2024-12-03T07:10:32.552",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019970,1733209832562,-150.0,7.698e-05,2,"2024-12-03T07:10:32.562",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019971,1733209832572,-322.57820467,7.699e-05,2,"2024-12-03T07:10:32.572",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019972,1733209832582,-500.0,7.699e-05,2,"2024-12-03T07:10:32.582",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019973,1733209832592,-158.02347687,7.699e-05,2,"2024-12-03T07:10:32.592",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019974,1733209832602,-184.09962693,7.699e-05,2,"2024-12-03T07:10:32.602",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019975,1733209832613,-1678.85,7.699e-05,2,"2024-12-03T07:10:32.613",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019976,1733209832622,-500.0,7.699e-05,2,"2024-12-03T07:10:32.622",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019977,1733209832632,-150.0,7.7e-05,2,"2024-12-03T07:10:32.632",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019978,1733209832642,-566.0,7.7e-05,2,"2024-12-03T07:10:32.642",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019979,1733209832652,-1261.0,7.7e-05,2,"2024-12-03T07:10:32.652",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019980,1733209832661,-2003.0,7.7e-05,2,"2024-12-03T07:10:32.661",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019982,1733209832671,-150.0,7.7e-05,2,"2024-12-03T07:10:32.671",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019983,1733209832680,-630.0,7.7e-05,2,"2024-12-03T07:10:32.680",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019984,1733209832690,-803.0,7.7e-05,2,"2024-12-03T07:10:32.690",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019985,1733209832699,-44821.20848166,7.7e-05,2,"2024-12-03T07:10:32.699",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019986,1733209832711,-960.7956368,7.7e-05,2,"2024-12-03T07:10:32.711",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019987,1733209832723,-10615.39935176,7.7e-05,2,"2024-12-03T07:10:32.723",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344019988,1733209832755,-588.89287975,7.7e-05,2,"2024-12-03T07:10:32.755",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020434,1733209838041,-500.0,7.673e-05,2,"2024-12-03T07:10:38.041",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020437,1733209838051,-2040.336238,7.7e-05,2,"2024-12-03T07:10:38.051",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020439,1733209838063,-14106.95218342,7.7e-05,2,"2024-12-03T07:10:38.063",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020442,1733209838076,-19696.64518,7.7e-05,2,"2024-12-03T07:10:38.076",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020456,1733209838191,-5486.50323737,7.7e-05,2,"2024-12-03T07:10:38.191",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020458,1733209838203,-403773.39377706,7.7e-05,2,"2024-12-03T07:10:38.203",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020460,1733209838214,-7640.51698799,7.7e-05,2,"2024-12-03T07:10:38.214",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020463,1733209838234,-16555.11054938,7.7e-05,2,"2024-12-03T07:10:38.234",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020465,1733209838251,-20431.6824446,7.7e-05,2,"2024-12-03T07:10:38.251",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020467,1733209838262,-7099.65289751,7.7e-05,2,"2024-12-03T07:10:38.262",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020472,1733209838296,-6010.92935329,7.7e-05,2,"2024-12-03T07:10:38.296",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020474,1733209838308,-13824.0775912,7.7e-05,2,"2024-12-03T07:10:38.308",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020476,1733209838321,-416.50521896,7.7e-05,2,"2024-12-03T07:10:38.321",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020478,1733209838333,-650.17096381,7.7e-05,2,"2024-12-03T07:10:38.333",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020648,1733209840022,-837.47532824,7.699e-05,2,"2024-12-03T07:10:40.022",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020650,1733209840032,-3942.67467176,7.7e-05,2,"2024-12-03T07:10:40.032",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020669,1733209840208,-954.10204617,7.7e-05,2,"2024-12-03T07:10:40.208",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020672,1733209840219,-127701.99997271,7.7e-05,2,"2024-12-03T07:10:40.219",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020681,1733209840363,-450.34209016,7.7e-05,2,"2024-12-03T07:10:40.363",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020683,1733209840374,-555.000005,7.7e-05,2,"2024-12-03T07:10:40.374",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020685,1733209840386,-832.41549848,7.7e-05,2,"2024-12-03T07:10:40.386",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020687,1733209840397,-636.6596675,7.7e-05,2,"2024-12-03T07:10:40.397",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020925,1733209843064,-3256.50652326,7.7e-05,2,"2024-12-03T07:10:43.064",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020936,1733209843149,-9022.99999914,7.7e-05,2,"2024-12-03T07:10:43.149",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020938,1733209843163,-2560.0,7.7e-05,2,"2024-12-03T07:10:43.163",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020941,1733209843177,-5306.3449888,7.7e-05,2,"2024-12-03T07:10:43.177",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020943,1733209843191,-5961.85919919,7.7e-05,2,"2024-12-03T07:10:43.191",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020945,1733209843205,-3452.80165394,7.7e-05,2,"2024-12-03T07:10:43.205",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020950,1733209843222,-4552.79910238,7.7e-05,2,"2024-12-03T07:10:43.222",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020954,1733209843240,-5726.89259226,7.7e-05,2,"2024-12-03T07:10:43.240",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020962,1733209843377,-5796.94393072,7.7e-05,2,"2024-12-03T07:10:43.377",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020965,1733209843391,-1594.85581931,7.7e-05,2,"2024-12-03T07:10:43.391",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020967,1733209843406,-21100.10578253,7.7e-05,2,"2024-12-03T07:10:43.406",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020973,1733209843455,-569.23033831,7.7e-05,2,"2024-12-03T07:10:43.455",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020975,1733209843469,-12125.92453408,7.7e-05,2,"2024-12-03T07:10:43.469",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020978,1733209843486,-876.18750221,7.7e-05,2,"2024-12-03T07:10:43.486",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020983,1733209843528,-556.2,7.7e-05,2,"2024-12-03T07:10:43.528",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020987,1733209843567,-6927.92491027,7.7e-05,2,"2024-12-03T07:10:43.567",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020990,1733209843581,-134340.4369822,7.7e-05,2,"2024-12-03T07:10:43.581",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344020993,1733209843606,-10392.45998308,7.7e-05,2,"2024-12-03T07:10:43.606",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021234,1733209845971,-1588.69079758,7.7e-05,2,"2024-12-03T07:10:45.971",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021246,1733209846077,-3331.99999863,7.7e-05,2,"2024-12-03T07:10:46.077",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021257,1733209846181,-12615.0,7.7e-05,2,"2024-12-03T07:10:46.181",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021260,1733209846195,-665.5320025,7.7e-05,2,"2024-12-03T07:10:46.195",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021262,1733209846209,-10302.65019265,7.7e-05,2,"2024-12-03T07:10:46.209",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021265,1733209846224,-2559.1,7.7e-05,2,"2024-12-03T07:10:46.224",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021267,1733209846243,-1650.71093617,7.7e-05,2,"2024-12-03T07:10:46.243",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021273,1733209846296,-2929.619044,7.7e-05,2,"2024-12-03T07:10:46.296",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021276,1733209846311,-5325.32034,7.7e-05,2,"2024-12-03T07:10:46.311",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021278,1733209846326,-69492.78802196,7.7e-05,2,"2024-12-03T07:10:46.326",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344021469,1733209848402,400.0,7e-05,2,"2024-12-03T07:10:48.402",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022164,1733209902343,250.0,7.315e-05,2,"2024-12-03T07:11:42.343",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022166,1733210129705,150.0,7.397e-05,2,"2024-12-03T07:15:29.705",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022167,1733210209002,185.71,7.202e-05,2,"2024-12-03T07:16:49.002",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022169,1733210278863,11656.43,7.144e-05,2,"2024-12-03T07:17:58.863",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022171,1733210491634,250.0,7.054e-05,2,"2024-12-03T07:21:31.634",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022172,1733210548690,1852.42,7.054e-05,2,"2024-12-03T07:22:28.690",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022173,1733210644913,150.0,7.4e-05,2,"2024-12-03T07:24:04.913",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022175,1733210793173,26699.39,7.4e-05,2,"2024-12-03T07:26:33.173",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022176,1733210813481,151.54,6.99e-05,2,"2024-12-03T07:26:53.481",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022200,1733211032855,-150.0,7.397e-05,2,"2024-12-03T07:30:32.855",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022201,1733211032865,-300.0,7.399e-05,2,"2024-12-03T07:30:32.865",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022202,1733211032875,-2130.499999,7.4e-05,2,"2024-12-03T07:30:32.875",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022203,1733211032886,-1187.05996342,7.4e-05,2,"2024-12-03T07:30:32.886",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022204,1733211032896,-695.79635129,7.4e-05,2,"2024-12-03T07:30:32.896",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022205,1733211032907,-533.62884946,7.4e-05,2,"2024-12-03T07:30:32.907",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022206,1733211032917,-695.79635129,7.431e-05,2,"2024-12-03T07:30:32.917",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022207,1733211032927,-350.89465745,7.461e-05,2,"2024-12-03T07:30:32.927",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022208,1733211032937,-695.79635129,7.461e-05,2,"2024-12-03T07:30:32.937",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022209,1733211032947,-159.98,7.461e-05,2,"2024-12-03T07:30:32.947",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022210,1733211032957,-533.62884944,7.545e-05,2,"2024-12-03T07:30:32.957",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022211,1733211032966,-1399.98,7.546e-05,2,"2024-12-03T07:30:32.966",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022212,1733211032976,-170.76282501,7.546e-05,2,"2024-12-03T07:30:32.976",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022213,1733211032986,-500.0,7.59e-05,2,"2024-12-03T07:30:32.986",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022214,1733211032996,-1972.2964,7.6e-05,2,"2024-12-03T07:30:32.996",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022215,1733211033006,-1709.95693426,7.623e-05,2,"2024-12-03T07:30:33.006",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022216,1733211033019,-2015.04306574,7.623e-05,2,"2024-12-03T07:30:33.019",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022217,1733211033029,-2890.39425032,7.63e-05,2,"2024-12-03T07:30:33.029",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022218,1733211033039,-326.8333271,7.673e-05,2,"2024-12-03T07:30:33.039",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022219,1733211033049,-353.55407749,7.673e-05,2,"2024-12-03T07:30:33.049",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022220,1733211033059,-500.0,7.673e-05,2,"2024-12-03T07:30:33.059",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022221,1733211033069,-500.0,7.673e-05,2,"2024-12-03T07:30:33.069",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022222,1733211033081,-150.0,7.689e-05,2,"2024-12-03T07:30:33.081",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022223,1733211033091,-36941.43,7.69e-05,2,"2024-12-03T07:30:33.091",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022224,1733211033102,-39305.04614932,7.69e-05,2,"2024-12-03T07:30:33.102",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022225,1733211033228,-1857.609795,7.69e-05,2,"2024-12-03T07:30:33.228",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022226,1733211033280,-6455.42867448,7.69e-05,2,"2024-12-03T07:30:33.280",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022230,1733211033402,-336.23577374,7.69e-05,2,"2024-12-03T07:30:33.402",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022232,1733211033414,-42824.73937324,7.69e-05,2,"2024-12-03T07:30:33.414",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022238,1733211038173,-2715.45301412,7.69e-05,2,"2024-12-03T07:30:38.173",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022239,1733211038244,-201134.67044631,7.69e-05,2,"2024-12-03T07:30:38.244",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022240,1733211038254,-533.62884944,7.69e-05,2,"2024-12-03T07:30:38.254",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022241,1733211038263,-200.0,7.691e-05,2,"2024-12-03T07:30:38.263",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022242,1733211038273,-200.0,7.693e-05,2,"2024-12-03T07:30:38.273",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022243,1733211038282,-150.0,7.698e-05,2,"2024-12-03T07:30:38.282",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022244,1733211038292,-150.0,7.698e-05,2,"2024-12-03T07:30:38.292",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022245,1733211038302,-150.0,7.698e-05,2,"2024-12-03T07:30:38.302",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022246,1733211038311,-150.0,7.698e-05,2,"2024-12-03T07:30:38.311",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022247,1733211038321,-150.0,7.698e-05,2,"2024-12-03T07:30:38.321",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022248,1733211038332,-150.0,7.698e-05,2,"2024-12-03T07:30:38.332",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022249,1733211038342,-150.0,7.698e-05,2,"2024-12-03T07:30:38.342",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022250,1733211038351,-150.0,7.698e-05,2,"2024-12-03T07:30:38.351",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022251,1733211038360,-150.0,7.698e-05,2,"2024-12-03T07:30:38.360",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022252,1733211038370,-150.0,7.698e-05,2,"2024-12-03T07:30:38.370",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022253,1733211038380,-150.0,7.698e-05,2,"2024-12-03T07:30:38.380",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022254,1733211038390,-150.0,7.698e-05,2,"2024-12-03T07:30:38.390",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022255,1733211038399,-150.0,7.698e-05,2,"2024-12-03T07:30:38.399",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022256,1733211038409,-150.0,7.698e-05,2,"2024-12-03T07:30:38.409",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022257,1733211038418,-150.0,7.698e-05,2,"2024-12-03T07:30:38.418",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022258,1733211038428,-150.0,7.698e-05,2,"2024-12-03T07:30:38.428",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022259,1733211038437,-150.0,7.698e-05,2,"2024-12-03T07:30:38.437",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022260,1733211038446,-10023.7401611,7.698e-05,2,"2024-12-03T07:30:38.446",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022261,1733211038456,-500.0,7.699e-05,2,"2024-12-03T07:30:38.456",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022262,1733211038465,-1765.51,7.699e-05,2,"2024-12-03T07:30:38.465",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022263,1733211038474,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.474",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022264,1733211038484,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.484",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022265,1733211038493,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.493",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022266,1733211038502,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.502",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022267,1733211038512,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.512",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022268,1733211038521,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.521",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022269,1733211038530,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.530",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022270,1733211038540,-374.0,7.699e-05,2,"2024-12-03T07:30:38.540",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022271,1733211038549,-1000.0,7.699e-05,3,"2024-12-03T07:30:38.549",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022272,1733211038558,-1000.0,7.699e-05,3,"2024-12-03T07:30:38.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022273,1733211038568,-1000.0,7.699e-05,3,"2024-12-03T07:30:38.568",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022274,1733211038577,-1000.0,7.699e-05,3,"2024-12-03T07:30:38.577",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022275,1733211038590,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.590",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022276,1733211038602,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.602",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022277,1733211038611,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.611",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022278,1733211038621,-1000.0,7.699e-05,2,"2024-12-03T07:30:38.621",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022279,1733211038631,-2003.0,7.7e-05,2,"2024-12-03T07:30:38.631",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022280,1733211038641,-630.0,7.7e-05,2,"2024-12-03T07:30:38.641",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022281,1733211038651,-150.0,7.7e-05,2,"2024-12-03T07:30:38.651",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022282,1733211038660,-1893.0,7.7e-05,2,"2024-12-03T07:30:38.660",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022283,1733211038671,-331.752,7.7e-05,2,"2024-12-03T07:30:38.671",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022284,1733211038680,-3760.0,7.7e-05,2,"2024-12-03T07:30:38.680",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022285,1733211038689,-1252.0,7.7e-05,2,"2024-12-03T07:30:38.689",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022287,1733211038698,-816.0,7.7e-05,2,"2024-12-03T07:30:38.698",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022289,1733211038707,-3528.0,7.7e-05,2,"2024-12-03T07:30:38.707",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022291,1733211038716,-975.0,7.7e-05,2,"2024-12-03T07:30:38.716",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022293,1733211038726,-535.0,7.7e-05,2,"2024-12-03T07:30:38.726",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022295,1733211038736,-5962.0,7.7e-05,2,"2024-12-03T07:30:38.736",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022296,1733211038745,-150.0,7.7e-05,2,"2024-12-03T07:30:38.745",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022298,1733211038755,-1261.0,7.7e-05,2,"2024-12-03T07:30:38.755",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022300,1733211038765,-566.0,7.7e-05,2,"2024-12-03T07:30:38.765",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022304,1733211038774,-1026.0,7.7e-05,2,"2024-12-03T07:30:38.774",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022306,1733211038784,-20426.07825336,7.7e-05,2,"2024-12-03T07:30:38.784",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022308,1733211038794,-9012105.21187998,7.7e-05,2,"2024-12-03T07:30:38.794",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022310,1733211038804,-500.15293191,7.7e-05,2,"2024-12-03T07:30:38.804",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022312,1733211038814,-42444675.0599947,7.7e-05,2,"2024-12-03T07:30:38.814",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022316,1733211038848,-653.25841698,7.7e-05,2,"2024-12-03T07:30:38.848",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022318,1733211038861,-21419.99999,7.7e-05,2,"2024-12-03T07:30:38.861",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022321,1733211038891,-5267.14465218,7.7e-05,2,"2024-12-03T07:30:38.891",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022323,1733211038903,-254.95996751,7.7e-05,2,"2024-12-03T07:30:38.903",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022340,1733211039166,-18393.0,7.7e-05,2,"2024-12-03T07:30:39.166",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022413,1733211041189,-262.13875019,7.546e-05,2,"2024-12-03T07:30:41.189",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022416,1733211041201,-651.10741089,7.546e-05,2,"2024-12-03T07:30:41.201",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022418,1733211041211,-91.26565758,7.7e-05,2,"2024-12-03T07:30:41.211",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022434,1733211041366,-543.91234242,7.7e-05,2,"2024-12-03T07:30:41.366",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022436,1733211041376,-23536.33765758,7.7e-05,2,"2024-12-03T07:30:41.376",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022593,1733211043979,-8144.84518959,7.7e-05,2,"2024-12-03T07:30:43.979",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022596,1733211044001,-846.18386891,7.7e-05,2,"2024-12-03T07:30:44.001",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022609,1733211044117,-2898.9502012,7.7e-05,2,"2024-12-03T07:30:44.117",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022611,1733211044128,-6504.59419887,7.7e-05,2,"2024-12-03T07:30:44.128",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022613,1733211044140,-1928.64332324,7.7e-05,2,"2024-12-03T07:30:44.140",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022638,1733211046190,-17152.88947269,7.7e-05,2,"2024-12-03T07:30:46.190",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022639,1733211046360,-474.78608412,7.7e-05,2,"2024-12-03T07:30:46.360",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022640,1733211046372,-6731.6500335,7.7e-05,2,"2024-12-03T07:30:46.372",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022641,1733211046384,-538.84,7.7e-05,2,"2024-12-03T07:30:46.384",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022642,1733211046404,-906.36849499,7.7e-05,2,"2024-12-03T07:30:46.404",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022643,1733211046415,-2567.20001665,7.7e-05,2,"2024-12-03T07:30:46.415",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022644,1733211046544,-1932.87745853,7.7e-05,2,"2024-12-03T07:30:46.544",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022649,1733211155405,922.08,7.049e-05,2,"2024-12-03T07:32:35.405",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022650,1733211233145,250.0,6.985e-05,2,"2024-12-03T07:33:53.145",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022651,1733211503215,156.05,6.862e-05,2,"2024-12-03T07:38:23.215",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022653,1733211574785,23900.0,6.837e-05,2,"2024-12-03T07:39:34.785",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022654,1733211824045,250.0,6.855e-05,2,"2024-12-03T07:43:44.045",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022655,1733212052494,861.5,6.86e-05,2,"2024-12-03T07:47:32.494",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022657,1733212134735,185.71,6.804e-05,2,"2024-12-03T07:48:54.735",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022680,1733212232500,-150.0,7.397e-05,2,"2024-12-03T07:50:32.500",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022681,1733212232511,-264.3991,7.6e-05,2,"2024-12-03T07:50:32.511",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022682,1733212232522,-649.7634,7.6e-05,2,"2024-12-03T07:50:32.522",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022683,1733212232532,-224.8375,7.6e-05,2,"2024-12-03T07:50:32.532",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022684,1733212232545,-2275.1625,7.6e-05,2,"2024-12-03T07:50:32.545",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022685,1733212232555,-569.58605214,7.6e-05,2,"2024-12-03T07:50:32.555",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022686,1733212232566,-150.0,7.644e-05,2,"2024-12-03T07:50:32.566",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022687,1733212232576,-300.0,7.67e-05,2,"2024-12-03T07:50:32.576",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022688,1733212232587,-2950.0,7.671e-05,2,"2024-12-03T07:50:32.587",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022689,1733212232597,-500.0,7.671e-05,2,"2024-12-03T07:50:32.597",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022690,1733212232607,-500.0,7.673e-05,2,"2024-12-03T07:50:32.607",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022691,1733212232617,-434.96,7.68e-05,2,"2024-12-03T07:50:32.617",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022692,1733212232627,-150.0,7.68e-05,2,"2024-12-03T07:50:32.627",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022693,1733212232636,-150.0,7.68e-05,2,"2024-12-03T07:50:32.636",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022694,1733212232645,-435.02,7.68e-05,2,"2024-12-03T07:50:32.645",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022695,1733212232656,-150.0,7.68e-05,2,"2024-12-03T07:50:32.656",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022696,1733212232666,-150.0,7.68e-05,2,"2024-12-03T07:50:32.666",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022697,1733212232675,-724.58,7.68e-05,2,"2024-12-03T07:50:32.675",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022698,1733212232684,-1662.31248206,7.685e-05,2,"2024-12-03T07:50:32.684",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022699,1733212232694,-8738.082193,7.688e-05,2,"2024-12-03T07:50:32.694",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022700,1733212232703,-533.2257228,7.688e-05,2,"2024-12-03T07:50:32.703",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022701,1733212232713,-337.2857676,7.688e-05,2,"2024-12-03T07:50:32.713",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022702,1733212232723,-200.0,7.688e-05,2,"2024-12-03T07:50:32.723",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022703,1733212232732,-150.0,7.69e-05,2,"2024-12-03T07:50:32.732",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022704,1733212232741,-150.0,7.69e-05,2,"2024-12-03T07:50:32.741",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022705,1733212232751,-150.0,7.69e-05,2,"2024-12-03T07:50:32.751",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022706,1733212232760,-1361.649,7.69e-05,2,"2024-12-03T07:50:32.760",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022707,1733212232769,-2149.0258045,7.69e-05,2,"2024-12-03T07:50:32.769",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022708,1733212232779,-6019.0,7.69e-05,2,"2024-12-03T07:50:32.779",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022709,1733212232788,-150.0,7.69e-05,2,"2024-12-03T07:50:32.788",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022710,1733212232797,-434.96,7.69e-05,2,"2024-12-03T07:50:32.797",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022711,1733212232807,-364.03,7.69e-05,2,"2024-12-03T07:50:32.807",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022712,1733212232816,-150.0,7.69e-05,2,"2024-12-03T07:50:32.816",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022713,1733212232825,-150.0,7.69e-05,2,"2024-12-03T07:50:32.825",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022714,1733212232836,-152.5,7.69e-05,2,"2024-12-03T07:50:32.836",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022716,1733212232845,-435.18,7.69e-05,2,"2024-12-03T07:50:32.845",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022717,1733212232855,-150.0,7.69e-05,2,"2024-12-03T07:50:32.855",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022718,1733212232864,-150.0,7.69e-05,2,"2024-12-03T07:50:32.864",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022719,1733212232874,-223.43,7.69e-05,2,"2024-12-03T07:50:32.874",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022720,1733212232884,-324.4,7.69e-05,2,"2024-12-03T07:50:32.884",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022721,1733212232893,-300.0,7.69e-05,2,"2024-12-03T07:50:32.893",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022722,1733212232904,-434.96,7.69e-05,2,"2024-12-03T07:50:32.904",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022723,1733212232913,-200.0,7.695e-05,2,"2024-12-03T07:50:32.913",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022724,1733212232923,-9328.9293687,7.695e-05,2,"2024-12-03T07:50:32.923",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022725,1733212232932,-9919.7765443,7.695e-05,2,"2024-12-03T07:50:32.932",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022726,1733212232941,-10510.62372,7.695e-05,2,"2024-12-03T07:50:32.941",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022727,1733212232951,-361.4310067,7.695e-05,2,"2024-12-03T07:50:32.951",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022728,1733212232960,-385.5762458,7.695e-05,2,"2024-12-03T07:50:32.960",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022729,1733212232970,-409.7214849,7.695e-05,2,"2024-12-03T07:50:32.970",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022730,1733212232984,-2734.1387126,7.695e-05,2,"2024-12-03T07:50:32.984",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022733,1733212232993,-3319.2516207,7.695e-05,2,"2024-12-03T07:50:32.993",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022736,1733212233003,-3904.3645289,7.695e-05,2,"2024-12-03T07:50:33.003",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022738,1733212233013,-200.0,7.698e-05,2,"2024-12-03T07:50:33.013",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022740,1733212233023,-200.0,7.698e-05,2,"2024-12-03T07:50:33.023",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022742,1733212233033,-150.0,7.698e-05,2,"2024-12-03T07:50:33.033",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022743,1733212233043,-150.0,7.698e-05,2,"2024-12-03T07:50:33.043",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022744,1733212233056,-150.0,7.698e-05,2,"2024-12-03T07:50:33.056",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022745,1733212233066,-150.0,7.698e-05,2,"2024-12-03T07:50:33.066",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022746,1733212233076,-150.0,7.698e-05,2,"2024-12-03T07:50:33.076",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022747,1733212233085,-150.0,7.698e-05,2,"2024-12-03T07:50:33.085",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022748,1733212233095,-150.0,7.698e-05,2,"2024-12-03T07:50:33.095",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022749,1733212233105,-150.0,7.698e-05,2,"2024-12-03T07:50:33.105",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022750,1733212233115,-150.0,7.698e-05,2,"2024-12-03T07:50:33.115",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022751,1733212233126,-150.0,7.698e-05,2,"2024-12-03T07:50:33.126",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022752,1733212233136,-150.0,7.698e-05,2,"2024-12-03T07:50:33.136",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022753,1733212233147,-150.0,7.698e-05,2,"2024-12-03T07:50:33.147",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022754,1733212233159,-150.0,7.698e-05,2,"2024-12-03T07:50:33.159",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022755,1733212233168,-150.0,7.698e-05,2,"2024-12-03T07:50:33.168",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022756,1733212233178,-150.0,7.698e-05,2,"2024-12-03T07:50:33.178",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022757,1733212233188,-150.0,7.698e-05,2,"2024-12-03T07:50:33.188",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022758,1733212233199,-1484.13283001,7.699e-05,3,"2024-12-03T07:50:33.199",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022759,1733212233209,-1765.51,7.699e-05,2,"2024-12-03T07:50:33.209",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022760,1733212233220,-1261.0,7.7e-05,2,"2024-12-03T07:50:33.220",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022761,1733212233230,-566.0,7.7e-05,2,"2024-12-03T07:50:33.230",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022762,1733212233240,-630.0,7.7e-05,2,"2024-12-03T07:50:33.240",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022763,1733212233251,-150.0,7.7e-05,2,"2024-12-03T07:50:33.251",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022764,1733212233261,-2003.0,7.7e-05,2,"2024-12-03T07:50:33.261",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022765,1733212233272,-331.752,7.7e-05,2,"2024-12-03T07:50:33.272",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022766,1733212233282,-1893.0,7.7e-05,2,"2024-12-03T07:50:33.282",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022767,1733212233292,-1252.0,7.7e-05,2,"2024-12-03T07:50:33.292",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022768,1733212233302,-3760.0,7.7e-05,2,"2024-12-03T07:50:33.302",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022769,1733212233313,-816.0,7.7e-05,2,"2024-12-03T07:50:33.313",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022770,1733212233324,-975.0,7.7e-05,2,"2024-12-03T07:50:33.324",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022771,1733212233334,-3528.0,7.7e-05,2,"2024-12-03T07:50:33.334",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022772,1733212233345,-535.0,7.7e-05,2,"2024-12-03T07:50:33.345",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022773,1733212233355,-5962.0,7.7e-05,2,"2024-12-03T07:50:33.355",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022774,1733212233365,-150.0,7.7e-05,2,"2024-12-03T07:50:33.365",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022775,1733212233375,-250.0,7.7e-05,2,"2024-12-03T07:50:33.375",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022776,1733212233384,-1020.0,7.7e-05,2,"2024-12-03T07:50:33.384",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022777,1733212233394,-1059679.23553085,7.7e-05,2,"2024-12-03T07:50:33.394",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022778,1733212233411,-50589.22060902,7.7e-05,2,"2024-12-03T07:50:33.411",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022779,1733212233459,-208126.47971402,7.7e-05,2,"2024-12-03T07:50:33.459",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022780,1733212233510,-9741.04869276,7.7e-05,2,"2024-12-03T07:50:33.510",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022781,1733212233558,-33849.3247,7.7e-05,2,"2024-12-03T07:50:33.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022782,1733212233570,-8022.152323,7.7e-05,2,"2024-12-03T07:50:33.570",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022784,1733212238546,-51520184.7650599,7.7e-05,2,"2024-12-03T07:50:38.546",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022785,1733212238558,-33671.88787239,7.7e-05,2,"2024-12-03T07:50:38.558",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022796,1733212238953,-1243070.14610337,7.7e-05,2,"2024-12-03T07:50:38.953",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022977,1733212240762,-704.6,7.7e-05,2,"2024-12-03T07:50:40.762",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022980,1733212240773,-580.2222744,7.7e-05,2,"2024-12-03T07:50:40.773",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344022982,1733212240785,-2387.63189176,7.7e-05,2,"2024-12-03T07:50:40.785",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023215,1733212243398,-404.0447,7.6e-05,2,"2024-12-03T07:50:43.398",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023216,1733212243407,-941.21683517,7.7e-05,2,"2024-12-03T07:50:43.407",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023217,1733212243420,-5117.11879001,7.7e-05,2,"2024-12-03T07:50:43.420",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023218,1733212243431,-3628.33083163,7.7e-05,2,"2024-12-03T07:50:43.431",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023219,1733212243655,-1876.05965639,7.7e-05,2,"2024-12-03T07:50:43.655",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023220,1733212243667,-637.6928625,7.7e-05,2,"2024-12-03T07:50:43.667",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023221,1733212243678,-14453.26,7.7e-05,2,"2024-12-03T07:50:43.678",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023222,1733212243689,-1069.77,7.7e-05,2,"2024-12-03T07:50:43.689",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023223,1733212243757,-2869.34104527,7.7e-05,2,"2024-12-03T07:50:43.757",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023226,1733212243768,-3492.79073097,7.7e-05,2,"2024-12-03T07:50:43.768",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023273,1733212246380,-477.435,7.7e-05,2,"2024-12-03T07:50:46.380",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023274,1733212246393,-385.268098,7.7e-05,2,"2024-12-03T07:50:46.393",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023275,1733212246625,-1161.20432419,7.7e-05,2,"2024-12-03T07:50:46.625",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023276,1733212246637,-1501499.11017333,7.7e-05,2,"2024-12-03T07:50:46.637",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023281,1733212246754,-500.0,7.699e-05,2,"2024-12-03T07:50:46.754",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023282,1733212246765,-901.565615,7.7e-05,2,"2024-12-03T07:50:46.765",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023285,1733212701316,250.0,7.077e-05,2,"2024-12-03T07:58:21.316",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023287,1733212811361,23900.0,7.045e-05,2,"2024-12-03T08:00:11.361",0.00035405,82.49,0.9580648073306881,1961544912.5280728]
[344023288,1733213308951,250.0,6.665e-05,2,"2024-12-03T08:08:28.951",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023289,1733213359204,1000.000001,7e-05,2,"2024-12-03T08:09:19.204",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023296,1733213431551,-1500.0,7.412e-05,2,"2024-12-03T08:10:31.551",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023297,1733213431562,-213.58605214,7.47e-05,2,"2024-12-03T08:10:31.562",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023298,1733213431572,-2504.0,7.47e-05,2,"2024-12-03T08:10:31.572",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023299,1733213431582,-990.70234855,7.477e-05,2,"2024-12-03T08:10:31.582",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023300,1733213431592,-150.0,7.481e-05,2,"2024-12-03T08:10:31.592",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023301,1733213431602,-1044.35220134,7.49e-05,2,"2024-12-03T08:10:31.602",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023302,1733213431611,-1500.0,7.493e-05,2,"2024-12-03T08:10:31.611",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023303,1733213431622,-300.0,7.499e-05,2,"2024-12-03T08:10:31.622",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023304,1733213431635,-150.0,7.5e-05,2,"2024-12-03T08:10:31.635",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023305,1733213431644,-1054.30735106,7.5e-05,2,"2024-12-03T08:10:31.644",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023306,1733213431654,-1500.0,7.509e-05,2,"2024-12-03T08:10:31.654",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023307,1733213431664,-1500.0,7.527e-05,2,"2024-12-03T08:10:31.664",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023308,1733213431673,-854.45,7.53e-05,2,"2024-12-03T08:10:31.673",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023309,1733213431683,-363.99,7.53e-05,2,"2024-12-03T08:10:31.683",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023310,1733213431692,-434.96,7.53e-05,2,"2024-12-03T08:10:31.692",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023311,1733213431701,-722.28,7.53e-05,2,"2024-12-03T08:10:31.701",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023312,1733213431711,-434.96,7.53e-05,2,"2024-12-03T08:10:31.711",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023313,1733213431720,-1474.849,7.546e-05,2,"2024-12-03T08:10:31.720",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023314,1733213431730,-165.828,7.546e-05,2,"2024-12-03T08:10:31.730",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023315,1733213431739,-150.0,7.579e-05,2,"2024-12-03T08:10:31.739",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023316,1733213431749,-1500.0,7.581e-05,2,"2024-12-03T08:10:31.749",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023317,1733213431759,-2500.0,7.599e-05,2,"2024-12-03T08:10:31.759",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023318,1733213431768,-1000.0,7.6e-05,2,"2024-12-03T08:10:31.768",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023319,1733213431777,-1500.0,7.617e-05,2,"2024-12-03T08:10:31.777",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023320,1733213431786,-170.05,7.625e-05,2,"2024-12-03T08:10:31.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023321,1733213431795,-1500.0,7.63e-05,2,"2024-12-03T08:10:31.795",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023322,1733213431805,-150.0,7.631e-05,2,"2024-12-03T08:10:31.805",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023323,1733213431815,-150.0,7.633e-05,2,"2024-12-03T08:10:31.815",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023324,1733213431824,-630.0,7.634e-05,2,"2024-12-03T08:10:31.824",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023325,1733213431834,-150.0,7.634e-05,2,"2024-12-03T08:10:31.834",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023326,1733213431843,-169.196,7.634e-05,2,"2024-12-03T08:10:31.843",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023327,1733213431853,-3760.0,7.634e-05,2,"2024-12-03T08:10:31.853",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023328,1733213431863,-1252.0,7.634e-05,2,"2024-12-03T08:10:31.863",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023329,1733213431873,-816.0,7.634e-05,2,"2024-12-03T08:10:31.873",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023330,1733213431885,-975.0,7.634e-05,2,"2024-12-03T08:10:31.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023331,1733213431894,-535.0,7.634e-05,2,"2024-12-03T08:10:31.894",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023332,1733213431904,-3528.0,7.634e-05,2,"2024-12-03T08:10:31.904",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023333,1733213431913,-150.0,7.634e-05,2,"2024-12-03T08:10:31.913",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023334,1733213431923,-1500.0,7.65e-05,2,"2024-12-03T08:10:31.923",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023335,1733213431932,-511.19448078,7.673e-05,2,"2024-12-03T08:10:31.932",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023336,1733213431942,-500.0,7.673e-05,2,"2024-12-03T08:10:31.942",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023337,1733213431951,-500.0,7.673e-05,2,"2024-12-03T08:10:31.951",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023338,1733213431960,-150.0,7.68e-05,2,"2024-12-03T08:10:31.960",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023339,1733213431969,-150.0,7.68e-05,2,"2024-12-03T08:10:31.969",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023340,1733213431978,-363.99,7.68e-05,2,"2024-12-03T08:10:31.978",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023341,1733213431987,-150.0,7.68e-05,2,"2024-12-03T08:10:31.987",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023342,1733213431997,-150.0,7.68e-05,2,"2024-12-03T08:10:31.997",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023343,1733213432006,-1055.0,7.681e-05,2,"2024-12-03T08:10:32.006",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023344,1733213432015,-150.0,7.69e-05,2,"2024-12-03T08:10:32.015",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023345,1733213432025,-150.0,7.698e-05,2,"2024-12-03T08:10:32.025",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023346,1733213432035,-150.0,7.698e-05,2,"2024-12-03T08:10:32.035",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023347,1733213432044,-150.0,7.698e-05,2,"2024-12-03T08:10:32.044",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023348,1733213432053,-150.0,7.698e-05,2,"2024-12-03T08:10:32.053",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023349,1733213432063,-150.0,7.698e-05,2,"2024-12-03T08:10:32.063",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023350,1733213432073,-150.0,7.698e-05,2,"2024-12-03T08:10:32.073",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023351,1733213432082,-150.0,7.698e-05,2,"2024-12-03T08:10:32.082",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023352,1733213432092,-150.0,7.698e-05,2,"2024-12-03T08:10:32.092",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023353,1733213432102,-150.0,7.698e-05,2,"2024-12-03T08:10:32.102",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023354,1733213432111,-150.0,7.698e-05,2,"2024-12-03T08:10:32.111",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023355,1733213432120,-150.0,7.698e-05,2,"2024-12-03T08:10:32.120",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023356,1733213432130,-150.0,7.698e-05,2,"2024-12-03T08:10:32.130",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023357,1733213432142,-150.0,7.698e-05,2,"2024-12-03T08:10:32.142",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023358,1733213432152,-150.0,7.698e-05,2,"2024-12-03T08:10:32.152",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023359,1733213432161,-150.0,7.698e-05,2,"2024-12-03T08:10:32.161",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023360,1733213432171,-150.0,7.698e-05,2,"2024-12-03T08:10:32.171",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023361,1733213432181,-150.0,7.698e-05,2,"2024-12-03T08:10:32.181",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023362,1733213432192,-150.0,7.698e-05,2,"2024-12-03T08:10:32.192",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023363,1733213432201,-150.0,7.698e-05,2,"2024-12-03T08:10:32.201",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023364,1733213432211,-150.0,7.698e-05,2,"2024-12-03T08:10:32.211",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023365,1733213432221,-150.0,7.698e-05,2,"2024-12-03T08:10:32.221",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023366,1733213432230,-150.0,7.698e-05,2,"2024-12-03T08:10:32.230",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023367,1733213432239,-500.0,7.698e-05,2,"2024-12-03T08:10:32.239",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023368,1733213432249,-191.24984342,7.698e-05,2,"2024-12-03T08:10:32.249",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023369,1733213432259,-195.06796258,7.698e-05,2,"2024-12-03T08:10:32.259",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023370,1733213432268,-477.21254107,7.698e-05,2,"2024-12-03T08:10:32.268",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023371,1733213432278,-150.0,7.699e-05,2,"2024-12-03T08:10:32.278",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023372,1733213432288,-336914.77421921,7.699e-05,2,"2024-12-03T08:10:32.288",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023373,1733213432301,-241173.8816,7.699e-05,2,"2024-12-03T08:10:32.301",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023374,1733213433274,-2076.22009257,7.699e-05,2,"2024-12-03T08:10:33.274",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023375,1733213433396,-10986.55331932,7.699e-05,2,"2024-12-03T08:10:33.396",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023376,1733213433409,-10468.8,7.699e-05,2,"2024-12-03T08:10:33.409",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023377,1733213433422,-7382.376725,7.699e-05,2,"2024-12-03T08:10:33.422",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023378,1733213433438,-6127.228,7.699e-05,2,"2024-12-03T08:10:33.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023379,1733213433450,-5695.5,7.699e-05,2,"2024-12-03T08:10:33.450",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023380,1733213433491,-4351.45093378,7.699e-05,2,"2024-12-03T08:10:33.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023385,1733213433533,-2265.32196,7.699e-05,2,"2024-12-03T08:10:33.533",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023415,1733213437645,-39065.32644831,7.699e-05,2,"2024-12-03T08:10:37.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023416,1733213437698,-1659.91806866,7.699e-05,2,"2024-12-03T08:10:37.698",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023417,1733213437751,-664.01,7.699e-05,2,"2024-12-03T08:10:37.751",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023571,1733213439438,-9127.14644097,7.699e-05,2,"2024-12-03T08:10:39.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023614,1733213439855,-674.08,7.699e-05,2,"2024-12-03T08:10:39.855",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023616,1733213439867,-356.034375,7.699e-05,2,"2024-12-03T08:10:39.867",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023618,1733213439878,-540.0,7.699e-05,2,"2024-12-03T08:10:39.878",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023620,1733213439890,-279.936614,7.699e-05,2,"2024-12-03T08:10:39.890",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023624,1733213439906,-525.848112,7.699e-05,2,"2024-12-03T08:10:39.906",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023630,1733213439932,-315.13041252,7.699e-05,2,"2024-12-03T08:10:39.932",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023633,1733213439944,-1936.38805337,7.699e-05,2,"2024-12-03T08:10:39.944",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023694,1733213442574,-7199.9999995,7.699e-05,2,"2024-12-03T08:10:42.574",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023699,1733213442616,-15008.912981,7.699e-05,2,"2024-12-03T08:10:42.616",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023702,1733213442628,-1285.82525686,7.699e-05,2,"2024-12-03T08:10:42.628",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023706,1733213442671,-7327.14140176,7.699e-05,2,"2024-12-03T08:10:42.671",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023707,1733213442725,-25535.09786,7.699e-05,2,"2024-12-03T08:10:42.725",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023716,1733213445410,-774.91,7.699e-05,2,"2024-12-03T08:10:45.410",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023717,1733213445473,-421.98660551,7.699e-05,2,"2024-12-03T08:10:45.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023718,1733213445681,-1312.7098343,7.699e-05,2,"2024-12-03T08:10:45.681",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023719,1733213445737,-1257.50003,7.699e-05,2,"2024-12-03T08:10:45.737",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023723,1733213480890,1300.0,7e-05,2,"2024-12-03T08:11:20.890",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023724,1733213484543,2600.0,7.1e-05,2,"2024-12-03T08:11:24.543",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023725,1733213500392,166.57,6.699e-05,2,"2024-12-03T08:11:40.392",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023726,1733213538194,22827.81,6.699e-05,2,"2024-12-03T08:12:18.194",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023727,1733213967276,250.0,6.638e-05,2,"2024-12-03T08:19:27.276",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023734,1733214237070,185.71,6.606e-05,2,"2024-12-03T08:23:57.070",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023735,1733214296266,1528.36,6.59e-05,2,"2024-12-03T08:24:56.266",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023736,1733214355612,5307.63408097,6.94e-05,2,"2024-12-03T08:25:55.612",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023739,1733214441117,1100.0,6.5e-05,2,"2024-12-03T08:27:21.117",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023740,1733214443227,2200.0,6.6e-05,2,"2024-12-03T08:27:23.227",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023741,1733214446110,3400.0,6.7e-05,2,"2024-12-03T08:27:26.110",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023742,1733214447438,4500.0,6.8e-05,2,"2024-12-03T08:27:27.438",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023743,1733214449564,5600.0,6.9e-05,2,"2024-12-03T08:27:29.564",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023744,1733214451672,1100.0,7e-05,2,"2024-12-03T08:27:31.672",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023745,1733214497005,37803.32100198,0.00023,120,"2024-12-03T08:28:17.005",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023768,1733214631722,-1085.1878605,7.252e-05,2,"2024-12-03T08:30:31.722",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023770,1733214631953,-307.8181395,7.252e-05,2,"2024-12-03T08:30:31.953",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023771,1733214631963,-300.0,7.299e-05,2,"2024-12-03T08:30:31.963",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023772,1733214631973,-535.68519818,7.299e-05,2,"2024-12-03T08:30:31.973",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023773,1733214631982,-2500.0,7.3e-05,2,"2024-12-03T08:30:31.982",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023774,1733214631991,-3859.67430996,7.3e-05,2,"2024-12-03T08:30:31.991",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023775,1733214632001,-161.45626376,7.373e-05,2,"2024-12-03T08:30:32.001",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023776,1733214632010,-579.9064751,7.373e-05,2,"2024-12-03T08:30:32.010",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023777,1733214632019,-159.88618387,7.373e-05,2,"2024-12-03T08:30:32.019",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023778,1733214632029,-500.0,7.373e-05,2,"2024-12-03T08:30:32.029",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023779,1733214632038,-500.0,7.373e-05,2,"2024-12-03T08:30:32.038",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023780,1733214632047,-1000.0,7.38e-05,2,"2024-12-03T08:30:32.047",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023781,1733214632057,-1000.0,7.38e-05,3,"2024-12-03T08:30:32.057",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023782,1733214632066,-150.0,7.397e-05,2,"2024-12-03T08:30:32.066",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023783,1733214632075,-150.0,7.398e-05,2,"2024-12-03T08:30:32.075",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023784,1733214632084,-150.0,7.398e-05,2,"2024-12-03T08:30:32.084",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023785,1733214632094,-150.0,7.398e-05,2,"2024-12-03T08:30:32.094",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023786,1733214632103,-150.0,7.398e-05,2,"2024-12-03T08:30:32.103",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023787,1733214632112,-150.0,7.398e-05,2,"2024-12-03T08:30:32.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023788,1733214632122,-150.0,7.398e-05,2,"2024-12-03T08:30:32.122",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023790,1733214632131,-150.0,7.398e-05,2,"2024-12-03T08:30:32.131",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023814,1733214632467,-150.0,7.398e-05,2,"2024-12-03T08:30:32.467",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023815,1733214632491,-150.0,7.398e-05,2,"2024-12-03T08:30:32.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023816,1733214632501,-150.0,7.398e-05,2,"2024-12-03T08:30:32.501",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023817,1733214632510,-150.0,7.398e-05,2,"2024-12-03T08:30:32.510",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023818,1733214632519,-150.0,7.398e-05,2,"2024-12-03T08:30:32.519",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023819,1733214632528,-150.0,7.398e-05,2,"2024-12-03T08:30:32.528",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023820,1733214632537,-150.0,7.398e-05,2,"2024-12-03T08:30:32.537",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023821,1733214632546,-1036.4096137,7.399e-05,2,"2024-12-03T08:30:32.546",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023822,1733214632556,-500.0,7.399e-05,2,"2024-12-03T08:30:32.556",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023823,1733214632566,-500.66656814,7.399e-05,2,"2024-12-03T08:30:32.566",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023824,1733214632575,-351.98863603,7.399e-05,2,"2024-12-03T08:30:32.575",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023825,1733214632584,-500.0,7.399e-05,2,"2024-12-03T08:30:32.584",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023826,1733214632593,-500.0,7.399e-05,2,"2024-12-03T08:30:32.593",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023827,1733214632602,-350.2622242,7.399e-05,2,"2024-12-03T08:30:32.602",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023828,1733214632611,-500.0,7.399e-05,2,"2024-12-03T08:30:32.611",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023829,1733214632620,-500.0,7.399e-05,2,"2024-12-03T08:30:32.620",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023830,1733214632629,-500.0,7.399e-05,2,"2024-12-03T08:30:32.629",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023831,1733214632638,-500.0,7.399e-05,2,"2024-12-03T08:30:32.638",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023832,1733214632647,-500.0,7.399e-05,2,"2024-12-03T08:30:32.647",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023833,1733214632656,-303.31638698,7.399e-05,2,"2024-12-03T08:30:32.656",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023834,1733214632665,-500.0,7.399e-05,2,"2024-12-03T08:30:32.665",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023835,1733214632674,-305.04005457,7.399e-05,2,"2024-12-03T08:30:32.674",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023836,1733214632683,-161.57414054,7.399e-05,2,"2024-12-03T08:30:32.683",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023837,1733214632693,-500.0,7.399e-05,2,"2024-12-03T08:30:32.693",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023838,1733214632701,-500.0,7.399e-05,2,"2024-12-03T08:30:32.701",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023839,1733214632710,-500.0,7.399e-05,2,"2024-12-03T08:30:32.710",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023840,1733214632720,-500.0,7.399e-05,2,"2024-12-03T08:30:32.720",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023841,1733214632732,-500.0,7.399e-05,2,"2024-12-03T08:30:32.732",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023842,1733214632742,-300.0,7.399e-05,2,"2024-12-03T08:30:32.742",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023843,1733214632751,-500.0,7.399e-05,2,"2024-12-03T08:30:32.751",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023844,1733214632760,-500.0,7.399e-05,2,"2024-12-03T08:30:32.760",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023845,1733214632770,-500.0,7.399e-05,2,"2024-12-03T08:30:32.770",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023846,1733214632779,-500.0,7.399e-05,2,"2024-12-03T08:30:32.779",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023847,1733214632788,-500.0,7.399e-05,2,"2024-12-03T08:30:32.788",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023848,1733214632801,-500.0,7.399e-05,2,"2024-12-03T08:30:32.801",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023849,1733214632811,-500.0,7.399e-05,2,"2024-12-03T08:30:32.811",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023850,1733214632820,-500.0,7.399e-05,2,"2024-12-03T08:30:32.820",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023851,1733214632828,-337.5773745,7.399e-05,2,"2024-12-03T08:30:32.828",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023852,1733214632837,-500.0,7.399e-05,2,"2024-12-03T08:30:32.837",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023853,1733214632846,-500.0,7.399e-05,2,"2024-12-03T08:30:32.846",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023854,1733214632855,-394.61385124,7.399e-05,2,"2024-12-03T08:30:32.855",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023855,1733214632864,-500.0,7.399e-05,2,"2024-12-03T08:30:32.864",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023856,1733214632873,-500.0,7.399e-05,2,"2024-12-03T08:30:32.873",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023857,1733214632882,-500.0,7.399e-05,2,"2024-12-03T08:30:32.882",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023858,1733214632891,-500.0,7.399e-05,2,"2024-12-03T08:30:32.891",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023859,1733214632900,-500.0,7.399e-05,2,"2024-12-03T08:30:32.900",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023860,1733214632909,-500.0,7.399e-05,2,"2024-12-03T08:30:32.909",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023861,1733214632918,-500.0,7.399e-05,2,"2024-12-03T08:30:32.918",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023862,1733214632927,-500.0,7.399e-05,2,"2024-12-03T08:30:32.927",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023863,1733214632936,-500.0,7.399e-05,2,"2024-12-03T08:30:32.936",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023864,1733214632945,-500.0,7.399e-05,2,"2024-12-03T08:30:32.945",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023865,1733214632954,-500.0,7.399e-05,2,"2024-12-03T08:30:32.954",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023866,1733214632963,-500.0,7.399e-05,2,"2024-12-03T08:30:32.963",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023867,1733214632972,-154.33610295,7.399e-05,2,"2024-12-03T08:30:32.972",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023868,1733214632981,-500.0,7.399e-05,2,"2024-12-03T08:30:32.981",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023869,1733214632990,-11823.6598656,7.399e-05,2,"2024-12-03T08:30:32.990",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023870,1733214632999,-18409.90500962,7.4e-05,2,"2024-12-03T08:30:32.999",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023871,1733214633011,-15905.95553547,7.4e-05,2,"2024-12-03T08:30:33.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023872,1733214633044,-218539.07012842,7.4e-05,2,"2024-12-03T08:30:33.044",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023874,1733214637633,-1246.23967684,7.4e-05,2,"2024-12-03T08:30:37.633",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023875,1733214637687,-688.87665951,7.4e-05,2,"2024-12-03T08:30:37.687",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023876,1733214637699,-11096.86142775,7.4e-05,2,"2024-12-03T08:30:37.699",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023877,1733214637747,-1170.64899252,7.4e-05,2,"2024-12-03T08:30:37.747",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023878,1733214637806,-96100.0,7.4e-05,2,"2024-12-03T08:30:37.806",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023879,1733214637917,-7024318.84256987,7.4e-05,2,"2024-12-03T08:30:37.917",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023880,1733214637927,-440.06,7.44e-05,2,"2024-12-03T08:30:37.927",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023881,1733214637936,-727.86,7.44e-05,2,"2024-12-03T08:30:37.936",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023882,1733214637946,-150.0,7.44e-05,2,"2024-12-03T08:30:37.946",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023883,1733214637955,-434.96,7.44e-05,2,"2024-12-03T08:30:37.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023884,1733214637964,-364.03,7.44e-05,2,"2024-12-03T08:30:37.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023885,1733214637974,-150.0,7.44e-05,2,"2024-12-03T08:30:37.974",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023886,1733214637983,-150.0,7.44e-05,2,"2024-12-03T08:30:37.983",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023887,1733214637992,-575.81,7.44e-05,2,"2024-12-03T08:30:37.992",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023888,1733214638002,-869.84,7.44e-05,2,"2024-12-03T08:30:38.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023889,1733214638011,-152.41,7.44e-05,2,"2024-12-03T08:30:38.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023890,1733214638020,-150.0,7.44e-05,2,"2024-12-03T08:30:38.020",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023891,1733214638029,-363.99,7.44e-05,2,"2024-12-03T08:30:38.029",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023893,1733214638039,-150.0,7.44e-05,2,"2024-12-03T08:30:38.039",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023895,1733214638050,-478.58,7.44e-05,2,"2024-12-03T08:30:38.050",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023897,1733214638059,-434.96,7.44e-05,2,"2024-12-03T08:30:38.059",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023899,1733214638068,-150.0,7.442e-05,2,"2024-12-03T08:30:38.068",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023901,1733214638077,-150.0,7.443e-05,2,"2024-12-03T08:30:38.077",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023903,1733214638086,-434.96,7.45e-05,2,"2024-12-03T08:30:38.086",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023905,1733214638095,-150.0,7.45e-05,2,"2024-12-03T08:30:38.095",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023907,1733214638105,-150.0,7.45e-05,2,"2024-12-03T08:30:38.105",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023909,1733214638114,-150.0,7.451e-05,2,"2024-12-03T08:30:38.114",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023911,1733214638123,-150.0,7.452e-05,2,"2024-12-03T08:30:38.123",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023913,1733214638132,-1531.3,7.46e-05,2,"2024-12-03T08:30:38.132",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023915,1733214638141,-150.0,7.491e-05,2,"2024-12-03T08:30:38.141",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023917,1733214638151,-150.0,7.502e-05,2,"2024-12-03T08:30:38.151",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023919,1733214638159,-150.0,7.519e-05,2,"2024-12-03T08:30:38.159",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023921,1733214638168,-958.08,7.53e-05,2,"2024-12-03T08:30:38.168",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023923,1733214638178,-150.0,7.53e-05,2,"2024-12-03T08:30:38.178",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023925,1733214638187,-150.0,7.53e-05,2,"2024-12-03T08:30:38.187",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023927,1733214638197,-501.0,7.534e-05,2,"2024-12-03T08:30:38.197",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023929,1733214638206,-150.0,7.55e-05,2,"2024-12-03T08:30:38.206",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023931,1733214638215,-150.0,7.552e-05,2,"2024-12-03T08:30:38.215",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023933,1733214638224,-150.0,7.563e-05,2,"2024-12-03T08:30:38.224",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023935,1733214638233,-150.0,7.566e-05,2,"2024-12-03T08:30:38.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023937,1733214638243,-48352.73322613,7.567e-05,2,"2024-12-03T08:30:38.243",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023939,1733214638252,-297.25681055,7.578e-05,2,"2024-12-03T08:30:38.252",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023941,1733214638261,-150.0,7.587e-05,2,"2024-12-03T08:30:38.261",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023943,1733214638270,-667.0,7.6e-05,2,"2024-12-03T08:30:38.270",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023945,1733214638279,-372.22502286,7.6e-05,2,"2024-12-03T08:30:38.279",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023947,1733214638288,-1100.0,7.6e-05,2,"2024-12-03T08:30:38.288",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023949,1733214638297,-150.0,7.606e-05,2,"2024-12-03T08:30:38.297",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023951,1733214638310,-150.0,7.606e-05,2,"2024-12-03T08:30:38.310",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023953,1733214638319,-150.0,7.611e-05,2,"2024-12-03T08:30:38.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023955,1733214638328,-150.0,7.638e-05,2,"2024-12-03T08:30:38.328",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023957,1733214638338,-150.0,7.643e-05,2,"2024-12-03T08:30:38.338",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023959,1733214638347,-837.0,7.67e-05,2,"2024-12-03T08:30:38.347",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023961,1733214638357,-27880.0,7.671e-05,2,"2024-12-03T08:30:38.357",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023963,1733214638366,-1000.0,7.68e-05,3,"2024-12-03T08:30:38.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023965,1733214638375,-1000.0,7.68e-05,4,"2024-12-03T08:30:38.375",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023967,1733214638385,-1000.0,7.68e-05,5,"2024-12-03T08:30:38.385",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023969,1733214638394,-3831.15092487,7.68e-05,2,"2024-12-03T08:30:38.394",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023971,1733214638404,-150.0,7.687e-05,2,"2024-12-03T08:30:38.404",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023973,1733214638413,-1021.1236368,7.688e-05,2,"2024-12-03T08:30:38.413",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023975,1733214638422,-72943.51774124,7.69e-05,2,"2024-12-03T08:30:38.422",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023978,1733214638432,-200.0,7.691e-05,2,"2024-12-03T08:30:38.432",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023980,1733214638442,-2563.2915318,7.693e-05,2,"2024-12-03T08:30:38.442",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023982,1733214638452,-3138.5316046,7.695e-05,2,"2024-12-03T08:30:38.452",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023984,1733214638461,-3713.7716773,7.695e-05,2,"2024-12-03T08:30:38.461",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023985,1733214638472,-1250.2787009,7.695e-05,2,"2024-12-03T08:30:38.472",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023987,1733214638481,-1479.433765,7.695e-05,2,"2024-12-03T08:30:38.481",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023989,1733214638491,-1708.588829,7.695e-05,2,"2024-12-03T08:30:38.491",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023991,1733214638501,-1937.7438931,7.695e-05,2,"2024-12-03T08:30:38.501",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023993,1733214638511,-200.0,7.696e-05,2,"2024-12-03T08:30:38.511",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023995,1733214638521,-1280.8119,7.698e-05,2,"2024-12-03T08:30:38.521",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344023997,1733214638531,-150.0,7.698e-05,2,"2024-12-03T08:30:38.531",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024000,1733214638541,-150.0,7.698e-05,2,"2024-12-03T08:30:38.541",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024002,1733214638554,-150.0,7.698e-05,2,"2024-12-03T08:30:38.554",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024004,1733214638564,-150.0,7.698e-05,2,"2024-12-03T08:30:38.564",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024006,1733214638574,-150.0,7.698e-05,2,"2024-12-03T08:30:38.574",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024008,1733214638583,-150.0,7.698e-05,2,"2024-12-03T08:30:38.583",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024010,1733214638593,-150.0,7.698e-05,2,"2024-12-03T08:30:38.593",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024011,1733214638603,-150.0,7.698e-05,2,"2024-12-03T08:30:38.603",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024014,1733214638612,-150.0,7.698e-05,2,"2024-12-03T08:30:38.612",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024016,1733214638621,-150.0,7.698e-05,2,"2024-12-03T08:30:38.621",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024017,1733214638631,-150.0,7.699e-05,2,"2024-12-03T08:30:38.631",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024020,1733214638640,-307842.6131451,7.699e-05,2,"2024-12-03T08:30:38.640",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024022,1733214638650,-150.01,7.699e-05,2,"2024-12-03T08:30:38.650",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024023,1733214638659,-5000.0,7.699e-05,2,"2024-12-03T08:30:38.659",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024025,1733214638669,-6170.40240613,7.699e-05,2,"2024-12-03T08:30:38.669",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024027,1733214638679,-5000.0,7.699e-05,2,"2024-12-03T08:30:38.679",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024029,1733214638688,-4810.1662849,7.699e-05,2,"2024-12-03T08:30:38.688",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024030,1733214638697,-3760.0,7.7e-05,2,"2024-12-03T08:30:38.697",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024031,1733214638707,-488.851,7.7e-05,2,"2024-12-03T08:30:38.707",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024032,1733214638716,-816.0,7.7e-05,2,"2024-12-03T08:30:38.716",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024033,1733214638726,-975.0,7.7e-05,2,"2024-12-03T08:30:38.726",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024034,1733214638738,-1978.482,7.7e-05,2,"2024-12-03T08:30:38.738",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024035,1733214638748,-535.0,7.7e-05,2,"2024-12-03T08:30:38.748",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024036,1733214638758,-150.0,7.7e-05,2,"2024-12-03T08:30:38.758",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024037,1733214638768,-275.761,7.7e-05,2,"2024-12-03T08:30:38.768",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024039,1733214638777,-151.0,7.7e-05,2,"2024-12-03T08:30:38.777",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024040,1733214638786,-1261.0,7.7e-05,2,"2024-12-03T08:30:38.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024042,1733214638795,-20426.07825336,7.7e-05,2,"2024-12-03T08:30:38.795",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024044,1733214638809,-6276470.65921403,7.7e-05,2,"2024-12-03T08:30:38.809",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024046,1733214638819,-153.32777348,7.7e-05,2,"2024-12-03T08:30:38.819",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024048,1733214638828,-5995.49151073,7.7e-05,2,"2024-12-03T08:30:38.828",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024050,1733214638838,-37661713.78063815,7.7e-05,2,"2024-12-03T08:30:38.838",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024145,1733214639791,-8750.95958177,7.7e-05,2,"2024-12-03T08:30:39.791",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024146,1733214639808,-374.95349996,7.7e-05,2,"2024-12-03T08:30:39.808",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024158,1733214642654,-659.29840354,7.433e-05,2,"2024-12-03T08:30:42.654",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024164,1733214642713,-2469.05015526,7.433e-05,2,"2024-12-03T08:30:42.713",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024165,1733214642723,-3449.84278538,7.7e-05,2,"2024-12-03T08:30:42.723",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024167,1733214642737,-2290.04587037,7.7e-05,2,"2024-12-03T08:30:42.737",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024169,1733214642749,-1860.47635335,7.7e-05,2,"2024-12-03T08:30:42.749",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024180,1733214642885,-3578.36294159,7.7e-05,2,"2024-12-03T08:30:42.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024182,1733214642897,-2551.35857083,7.7e-05,2,"2024-12-03T08:30:42.897",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024212,1733214645947,-353.57,7.44e-05,2,"2024-12-03T08:30:45.947",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024213,1733214645957,-434.96,7.44e-05,2,"2024-12-03T08:30:45.957",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024214,1733214645968,-654.82,7.44e-05,2,"2024-12-03T08:30:45.968",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024215,1733214645978,-250.0,7.446e-05,2,"2024-12-03T08:30:45.978",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024216,1733214645988,-150.0,7.7e-05,2,"2024-12-03T08:30:45.988",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024217,1733214645998,-25106.49391406,7.7e-05,2,"2024-12-03T08:30:45.998",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024218,1733214646011,-404.16378607,7.7e-05,2,"2024-12-03T08:30:46.011",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024219,1733214646136,-1301354.03798869,7.7e-05,2,"2024-12-03T08:30:46.136",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024220,1733214646149,-1540.07997,7.7e-05,2,"2024-12-03T08:30:46.149",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024221,1733214646172,-1031.73974563,7.7e-05,2,"2024-12-03T08:30:46.172",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024231,1733214942510,164.66,6.867e-05,2,"2024-12-03T08:35:42.510",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024232,1733214972145,-1691.94,7.399e-05,2,"2024-12-03T08:36:12.145",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024233,1733214972167,-1691.94,7.536e-05,2,"2024-12-03T08:36:12.167",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024234,1733214972188,-248.7638244,7.545e-05,2,"2024-12-03T08:36:12.188",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024235,1733214972211,-300.0,7.599e-05,2,"2024-12-03T08:36:12.211",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024236,1733214972233,-973.3474,7.6e-05,2,"2024-12-03T08:36:12.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024237,1733214972254,-8807.9473,7.6e-05,2,"2024-12-03T08:36:12.254",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024238,1733214972276,-150.0,7.622e-05,2,"2024-12-03T08:36:12.276",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024239,1733214972298,-135835.0,7.623e-05,2,"2024-12-03T08:36:12.298",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024240,1733214972319,-249.57773771,7.673e-05,2,"2024-12-03T08:36:12.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024241,1733214972340,-1691.94,7.673e-05,2,"2024-12-03T08:36:12.340",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024242,1733214972366,-1000.0,7.68e-05,3,"2024-12-03T08:36:12.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024243,1733214972387,-361.1498262,7.688e-05,2,"2024-12-03T08:36:12.387",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024244,1733214972409,-4037.8154382,7.693e-05,2,"2024-12-03T08:36:12.409",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024245,1733214972430,-3395.5396275,7.695e-05,2,"2024-12-03T08:36:12.430",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024246,1733214972451,-2753.2638168,7.695e-05,2,"2024-12-03T08:36:12.451",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024247,1733214972473,-2110.9880061,7.695e-05,2,"2024-12-03T08:36:12.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024248,1733214972494,-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.494",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024249,1733214972515,-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.515",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024250,1733214972536,-361.1498262,7.695e-05,2,"2024-12-03T08:36:12.536",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024251,1733214972558,-150.0,7.698e-05,2,"2024-12-03T08:36:12.558",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024252,1733214972580,-150.0,7.698e-05,2,"2024-12-03T08:36:12.580",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024253,1733214972604,-150.0,7.698e-05,2,"2024-12-03T08:36:12.604",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024254,1733214972627,-150.0,7.698e-05,2,"2024-12-03T08:36:12.627",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024255,1733214972650,-150.0,7.698e-05,2,"2024-12-03T08:36:12.650",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024256,1733214972673,-150.0,7.698e-05,2,"2024-12-03T08:36:12.673",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024257,1733214972695,-150.0,7.698e-05,2,"2024-12-03T08:36:12.695",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024258,1733214972717,-150.0,7.698e-05,2,"2024-12-03T08:36:12.717",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024259,1733214972741,-150.0,7.698e-05,2,"2024-12-03T08:36:12.741",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024260,1733214972763,-150.0,7.698e-05,2,"2024-12-03T08:36:12.763",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024261,1733214972786,-150.0,7.698e-05,2,"2024-12-03T08:36:12.786",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024262,1733214972809,-150.0,7.698e-05,2,"2024-12-03T08:36:12.809",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024263,1733214972833,-150.0,7.698e-05,2,"2024-12-03T08:36:12.833",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024264,1733214972860,-150.0,7.698e-05,2,"2024-12-03T08:36:12.860",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024265,1733214972885,-150.0,7.698e-05,2,"2024-12-03T08:36:12.885",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024266,1733214972911,-150.0,7.698e-05,2,"2024-12-03T08:36:12.911",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024267,1733214972933,-150.7594893,7.699e-05,2,"2024-12-03T08:36:12.933",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024268,1733214972956,-6647.01133898,7.699e-05,2,"2024-12-03T08:36:12.956",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024269,1733214972980,-633.29487842,7.699e-05,2,"2024-12-03T08:36:12.980",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024270,1733214973002,-439.37067811,7.699e-05,2,"2024-12-03T08:36:13.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024271,1733214973024,-515.65486239,7.699e-05,2,"2024-12-03T08:36:13.024",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024272,1733214973045,-500.0,7.699e-05,2,"2024-12-03T08:36:13.045",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024273,1733214973067,-62475.66003264,7.699e-05,2,"2024-12-03T08:36:13.067",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024274,1733214973088,-630.0,7.7e-05,2,"2024-12-03T08:36:13.088",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024275,1733214973111,-3760.0,7.7e-05,2,"2024-12-03T08:36:13.111",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024276,1733214973132,-488.851,7.7e-05,2,"2024-12-03T08:36:13.132",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024277,1733214973153,-816.0,7.7e-05,2,"2024-12-03T08:36:13.153",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024278,1733214973174,-1978.482,7.7e-05,2,"2024-12-03T08:36:13.174",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024279,1733214973195,-975.0,7.7e-05,2,"2024-12-03T08:36:13.195",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024280,1733214973216,-535.0,7.7e-05,2,"2024-12-03T08:36:13.216",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024281,1733214973237,-559.0,7.7e-05,2,"2024-12-03T08:36:13.237",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024282,1733214973262,-1343929.25326465,7.7e-05,2,"2024-12-03T08:36:13.262",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024284,1733215027955,23900.0,7.117e-05,2,"2024-12-03T08:37:07.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024289,1733215153589,490.63,6.712e-05,2,"2024-12-03T08:39:13.589",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024303,1733215264824,250.0,6.662e-05,2,"2024-12-03T08:41:04.824",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024317,1733215382113,658.02285438,7e-05,2,"2024-12-03T08:43:02.113",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024318,1733215394527,246.17,5.322e-05,2,"2024-12-03T08:43:14.527",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024489,1733215477755,250.0,6.662e-05,2,"2024-12-03T08:44:37.755",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024490,1733215587863,255.7,6.662e-05,2,"2024-12-03T08:46:27.863",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024491,1733215612649,250.64,6.669e-05,2,"2024-12-03T08:46:52.649",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024492,1733215677452,2016.66,6.654e-05,2,"2024-12-03T08:47:57.452",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024493,1733215686051,298.271575,0.00023,120,"2024-12-03T08:48:06.051",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024494,1733215696680,300.0,0.00023,120,"2024-12-03T08:48:16.680",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024495,1733215697007,151.0,0.00023,120,"2024-12-03T08:48:17.007",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024516,1733215831915,-150.0,7.432e-05,2,"2024-12-03T08:50:31.915",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024517,1733215831925,-235.73368053,7.464e-05,2,"2024-12-03T08:50:31.925",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024518,1733215831935,-150.0,7.469e-05,2,"2024-12-03T08:50:31.935",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024519,1733215831945,-150.0,7.476e-05,2,"2024-12-03T08:50:31.945",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024520,1733215831955,-150.0,7.481e-05,2,"2024-12-03T08:50:31.955",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024521,1733215831964,-150.0,7.487e-05,2,"2024-12-03T08:50:31.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024522,1733215831974,-306.23,7.49e-05,2,"2024-12-03T08:50:31.974",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024523,1733215831983,-150.0,7.496e-05,2,"2024-12-03T08:50:31.983",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024524,1733215831992,-150.0,7.501e-05,2,"2024-12-03T08:50:31.992",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024525,1733215832002,-250.64,7.502e-05,2,"2024-12-03T08:50:32.002",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024526,1733215832012,-150.0,7.525e-05,2,"2024-12-03T08:50:32.012",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024527,1733215832022,-150.0,7.536e-05,2,"2024-12-03T08:50:32.022",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024528,1733215832035,-1284.907,7.546e-05,2,"2024-12-03T08:50:32.035",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024529,1733215832045,-150.0,7.555e-05,2,"2024-12-03T08:50:32.045",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024530,1733215832054,-150.0,7.567e-05,2,"2024-12-03T08:50:32.054",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024531,1733215832064,-150.0,7.584e-05,2,"2024-12-03T08:50:32.064",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024532,1733215832074,-368.99307587,7.6e-05,2,"2024-12-03T08:50:32.074",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024533,1733215832088,-1108.47222413,7.6e-05,2,"2024-12-03T08:50:32.088",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024534,1733215832101,-1800.09332814,7.6e-05,2,"2024-12-03T08:50:32.101",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024535,1733215832112,-1598.58085141,7.6e-05,2,"2024-12-03T08:50:32.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024536,1733215832163,-1315.8,7.6e-05,2,"2024-12-03T08:50:32.163",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024537,1733215832193,-4093.47312045,7.6e-05,2,"2024-12-03T08:50:32.193",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024538,1733215832203,-1192.92689157,7.6e-05,2,"2024-12-03T08:50:32.203",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024539,1733215832214,-3807.07310843,7.6e-05,2,"2024-12-03T08:50:32.214",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024540,1733215832223,-150.0,7.601e-05,2,"2024-12-03T08:50:32.223",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024541,1733215832233,-150.0,7.605e-05,2,"2024-12-03T08:50:32.233",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024542,1733215832243,-150.0,7.641e-05,2,"2024-12-03T08:50:32.243",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024543,1733215832253,-167.43232862,7.673e-05,2,"2024-12-03T08:50:32.253",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024544,1733215832264,-150.0,7.687e-05,2,"2024-12-03T08:50:32.264",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024545,1733215832273,-361.1498262,7.688e-05,2,"2024-12-03T08:50:32.273",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024546,1733215832289,-248.4880862,7.688e-05,2,"2024-12-03T08:50:32.289",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024548,1733215832299,-361.14982655,7.688e-05,2,"2024-12-03T08:50:32.299",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024550,1733215832310,-150.0,7.694e-05,2,"2024-12-03T08:50:32.310",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024552,1733215832319,-302.1027571,7.695e-05,2,"2024-12-03T08:50:32.319",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024554,1733215832328,-355.7174279,7.695e-05,2,"2024-12-03T08:50:32.328",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024556,1733215832338,-409.3320988,7.695e-05,2,"2024-12-03T08:50:32.338",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024558,1733215832347,-150.0,7.698e-05,2,"2024-12-03T08:50:32.347",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024560,1733215832357,-150.0,7.698e-05,2,"2024-12-03T08:50:32.357",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024562,1733215832366,-150.0,7.698e-05,2,"2024-12-03T08:50:32.366",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024564,1733215832376,-150.0,7.698e-05,2,"2024-12-03T08:50:32.376",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024566,1733215832386,-150.0,7.698e-05,2,"2024-12-03T08:50:32.386",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024568,1733215832396,-150.0,7.698e-05,2,"2024-12-03T08:50:32.396",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024570,1733215832406,-150.0,7.698e-05,2,"2024-12-03T08:50:32.406",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024572,1733215832415,-150.0,7.698e-05,2,"2024-12-03T08:50:32.415",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024574,1733215832425,-150.0,7.698e-05,2,"2024-12-03T08:50:32.425",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024576,1733215832434,-150.0,7.698e-05,2,"2024-12-03T08:50:32.434",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024578,1733215832444,-150.0,7.698e-05,2,"2024-12-03T08:50:32.444",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024580,1733215832453,-150.0,7.698e-05,2,"2024-12-03T08:50:32.453",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024582,1733215832463,-150.0,7.698e-05,2,"2024-12-03T08:50:32.463",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024584,1733215832473,-150.0,7.698e-05,2,"2024-12-03T08:50:32.473",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024586,1733215832483,-150.0,7.698e-05,2,"2024-12-03T08:50:32.483",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024588,1733215832492,-150.0,7.699e-05,2,"2024-12-03T08:50:32.492",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024590,1733215832502,-435.18,7.699e-05,2,"2024-12-03T08:50:32.502",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024592,1733215832511,-150.01,7.699e-05,2,"2024-12-03T08:50:32.511",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024594,1733215832520,-1480.45,7.699e-05,2,"2024-12-03T08:50:32.520",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024596,1733215832533,-275.761,7.7e-05,2,"2024-12-03T08:50:32.533",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024598,1733215832542,-1261.0,7.7e-05,2,"2024-12-03T08:50:32.542",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024600,1733215832552,-150.0,7.7e-05,2,"2024-12-03T08:50:32.552",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024602,1733215832561,-630.0,7.7e-05,2,"2024-12-03T08:50:32.561",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024604,1733215832570,-816.0,7.7e-05,2,"2024-12-03T08:50:32.570",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024606,1733215832579,-3760.0,7.7e-05,2,"2024-12-03T08:50:32.579",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024608,1733215832588,-703.347,7.7e-05,2,"2024-12-03T08:50:32.588",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024610,1733215832597,-535.0,7.7e-05,2,"2024-12-03T08:50:32.597",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024612,1733215832607,-150.0,7.7e-05,2,"2024-12-03T08:50:32.607",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024614,1733215832616,-501.0,7.7e-05,2,"2024-12-03T08:50:32.616",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024616,1733215832625,-63980.07431178,7.7e-05,2,"2024-12-03T08:50:32.625",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024619,1733215832645,-30210.81693979,7.7e-05,2,"2024-12-03T08:50:32.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024629,1733215832761,-10672.85334149,7.7e-05,2,"2024-12-03T08:50:32.761",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024634,1733215838009,-1952.22,7.3e-05,2,"2024-12-03T08:50:38.009",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024635,1733215838018,-12784265.3573135,7.7e-05,2,"2024-12-03T08:50:38.018",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024636,1733215838028,-5605.90070062,7.7e-05,2,"2024-12-03T08:50:38.028",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024637,1733215838039,-2584.34936871,7.7e-05,2,"2024-12-03T08:50:38.039",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024638,1733215838049,-31201873.18269797,7.7e-05,2,"2024-12-03T08:50:38.049",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024657,1733215838596,-11663.15418546,7.7e-05,2,"2024-12-03T08:50:38.596",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024659,1733215838610,-278.40311,7.7e-05,2,"2024-12-03T08:50:38.610",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024663,1733215838633,-69433.44731704,7.7e-05,2,"2024-12-03T08:50:38.633",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024665,1733215838645,-5024.82931398,7.7e-05,2,"2024-12-03T08:50:38.645",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024667,1733215838658,-45960.0,7.7e-05,2,"2024-12-03T08:50:38.658",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024746,1733215839812,-3735.0,7.7e-05,2,"2024-12-03T08:50:39.812",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024747,1733215839839,-10834.08678676,7.7e-05,2,"2024-12-03T08:50:39.839",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024748,1733215839884,-1353.23790222,7.7e-05,2,"2024-12-03T08:50:39.884",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024749,1733215840096,-2537.03952318,7.7e-05,2,"2024-12-03T08:50:40.096",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024750,1733215840108,-4465.35320515,7.7e-05,2,"2024-12-03T08:50:40.108",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024751,1733215840181,-662.70634916,7.7e-05,2,"2024-12-03T08:50:40.181",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024763,1733215842896,-3963.4261,7.6e-05,2,"2024-12-03T08:50:42.896",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024764,1733215842930,-4844.5212,7.6e-05,2,"2024-12-03T08:50:42.930",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024765,1733215842940,-3936.27730227,7.7e-05,2,"2024-12-03T08:50:42.940",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024766,1733215842952,-3279.01065082,7.7e-05,2,"2024-12-03T08:50:42.952",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024767,1733215842964,-3190.69346109,7.7e-05,2,"2024-12-03T08:50:42.964",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024768,1733215842991,-19119.8751111,7.7e-05,2,"2024-12-03T08:50:42.991",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024769,1733215843003,-11866.53946986,7.7e-05,2,"2024-12-03T08:50:43.003",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024770,1733215843112,-550.58796523,7.7e-05,2,"2024-12-03T08:50:43.112",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024771,1733215843124,-6461.22585669,7.7e-05,2,"2024-12-03T08:50:43.124",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024777,1733215846251,-0.39270525,7.7e-05,2,"2024-12-03T08:50:46.251",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024780,1733215846349,-134949.999,7.7e-05,2,"2024-12-03T08:50:46.349",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024781,1733215846362,-57453.57887999,7.7e-05,2,"2024-12-03T08:50:46.362",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024782,1733215846374,-2374.99999971,7.7e-05,2,"2024-12-03T08:50:46.374",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024787,1733216054727,250.0,7.016e-05,2,"2024-12-03T08:54:14.727",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024788,1733216057490,4828.76,7.073e-05,2,"2024-12-03T08:54:17.490",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024789,1733216376496,23900.0,6.963e-05,2,"2024-12-03T08:59:36.496",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024790,1733216418922,191.76,6.946e-05,2,"2024-12-03T09:00:18.922",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024791,1733216525302,250.0,6.877e-05,2,"2024-12-03T09:02:05.302",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024792,1733216583296,3849.0,1.92e-06,120,"2024-12-03T09:03:03.296",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024793,1733216662265,245.51,6.877e-05,2,"2024-12-03T09:04:22.265",0.00035405,82.55,0.9583100865328703,1960447379.3430622]
[344024818,1733216986195,200.0,6.899e-05,2,"2024-12-03T09:09:46.195",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024819,1733217000731,883.51,6.899e-05,2,"2024-12-03T09:10:00.731",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024825,1733217032008,-5005.62916322,7.3e-05,2,"2024-12-03T09:10:32.008",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024826,1733217032019,-1250.0,7.4e-05,2,"2024-12-03T09:10:32.019",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024827,1733217032028,-300.0,7.589e-05,2,"2024-12-03T09:10:32.028",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024828,1733217032038,-6359.94433491,7.59e-05,2,"2024-12-03T09:10:32.038",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024829,1733217032108,-2448.00296509,7.59e-05,2,"2024-12-03T09:10:32.108",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024830,1733217032118,-153.32777348,7.6e-05,2,"2024-12-03T09:10:32.118",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024831,1733217032128,-93.12534243,7.6e-05,2,"2024-12-03T09:10:32.128",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024832,1733217032140,-329.14260328,7.6e-05,2,"2024-12-03T09:10:32.140",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024833,1733217032172,-416.00002,7.6e-05,2,"2024-12-03T09:10:32.172",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024834,1733217032362,-498.73203429,7.6e-05,2,"2024-12-03T09:10:32.362",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024835,1733217032372,-457.27796571,7.624e-05,2,"2024-12-03T09:10:32.372",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024837,1733217037993,-172.72203429,7.624e-05,2,"2024-12-03T09:10:37.993",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024838,1733217038004,-816.0,7.624e-05,2,"2024-12-03T09:10:38.004",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024839,1733217038014,-362.516,7.624e-05,2,"2024-12-03T09:10:38.014",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024840,1733217038023,-535.0,7.624e-05,2,"2024-12-03T09:10:38.023",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024841,1733217038033,-150.0,7.624e-05,2,"2024-12-03T09:10:38.033",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024842,1733217038042,-286.59061756,7.673e-05,2,"2024-12-03T09:10:38.042",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024843,1733217038051,-538.37484809,7.673e-05,2,"2024-12-03T09:10:38.051",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024844,1733217038061,-641.22154269,7.673e-05,2,"2024-12-03T09:10:38.061",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024845,1733217038070,-351.89301694,7.673e-05,2,"2024-12-03T09:10:38.070",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024846,1733217038079,-500.0,7.673e-05,2,"2024-12-03T09:10:38.079",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024847,1733217038088,-159.87073035,7.673e-05,2,"2024-12-03T09:10:38.088",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024848,1733217038097,-163.2513683,7.689e-05,2,"2024-12-03T09:10:38.097",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024849,1733217038106,-150.0,7.689e-05,2,"2024-12-03T09:10:38.106",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024850,1733217038115,-1000.0,7.689e-05,2,"2024-12-03T09:10:38.115",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024851,1733217038126,-1935.24927325,7.69e-05,2,"2024-12-03T09:10:38.126",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024852,1733217038289,-89376.36549955,7.69e-05,2,"2024-12-03T09:10:38.289",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024853,1733217038299,-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.299",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024854,1733217038309,-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.309",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024855,1733217038318,-163.2513683,7.695e-05,2,"2024-12-03T09:10:38.318",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024856,1733217038328,-150.0,7.699e-05,2,"2024-12-03T09:10:38.328",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024857,1733217038338,-1418.77,7.699e-05,2,"2024-12-03T09:10:38.338",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024858,1733217038347,-22500.0,7.699e-05,2,"2024-12-03T09:10:38.347",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024859,1733217038357,-22500.0,7.699e-05,2,"2024-12-03T09:10:38.357",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024860,1733217038367,-342.64,7.699e-05,2,"2024-12-03T09:10:38.367",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024861,1733217038376,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.376",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024862,1733217038386,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.386",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024863,1733217038401,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.401",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024864,1733217038411,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.411",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024865,1733217038421,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.421",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024867,1733217038431,-374.0,7.699e-05,2,"2024-12-03T09:10:38.431",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024869,1733217038441,-1000.0,7.699e-05,3,"2024-12-03T09:10:38.441",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024871,1733217038451,-1000.0,7.699e-05,3,"2024-12-03T09:10:38.451",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024873,1733217038462,-1000.0,7.699e-05,3,"2024-12-03T09:10:38.462",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024875,1733217038472,-1000.0,7.699e-05,3,"2024-12-03T09:10:38.472",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024877,1733217038481,-1000.0,7.699e-05,3,"2024-12-03T09:10:38.481",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024879,1733217038490,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.490",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024881,1733217038502,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.502",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024883,1733217038513,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.513",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024885,1733217038522,-1000.0,7.699e-05,2,"2024-12-03T09:10:38.522",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024888,1733217038532,-764.249,7.7e-05,2,"2024-12-03T09:10:38.532",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024890,1733217038541,-43842413.01147635,7.7e-05,2,"2024-12-03T09:10:38.541",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344024893,1733217038570,-1622.136761,7.7e-05,2,"2024-12-03T09:10:38.570",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025072,1733217040081,-25298.1702625,7.7e-05,2,"2024-12-03T09:10:40.081",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025075,1733217040093,-294.0,7.7e-05,2,"2024-12-03T09:10:40.093",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025081,1733217040143,-251.88793131,7.7e-05,2,"2024-12-03T09:10:40.143",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025089,1733217040212,-2032.98100489,7.7e-05,2,"2024-12-03T09:10:40.212",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025091,1733217040225,-1264.17000005,7.7e-05,2,"2024-12-03T09:10:40.225",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025359,1733217043306,-164.66,7.247e-05,2,"2024-12-03T09:10:43.306",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025360,1733217043317,-5077.19487493,7.7e-05,2,"2024-12-03T09:10:43.317",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025361,1733217043370,-50658.223879,7.7e-05,2,"2024-12-03T09:10:43.370",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025362,1733217043382,-316.214,7.7e-05,2,"2024-12-03T09:10:43.382",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025363,1733217043394,-1490.52170529,7.7e-05,2,"2024-12-03T09:10:43.394",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025364,1733217043446,-3706.49510096,7.7e-05,2,"2024-12-03T09:10:43.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025378,1733217045982,-936159.78566801,7.7e-05,2,"2024-12-03T09:10:45.982",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025379,1733217046090,-361859.232834,7.7e-05,2,"2024-12-03T09:10:46.090",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025380,1733217046102,-477984.07543395,7.7e-05,2,"2024-12-03T09:10:46.102",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025381,1733217046113,-669.617557,7.7e-05,2,"2024-12-03T09:10:46.113",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025382,1733217046124,-1701.35,7.7e-05,2,"2024-12-03T09:10:46.124",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025383,1733217046150,-1540.07997,7.7e-05,2,"2024-12-03T09:10:46.150",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025384,1733217046279,-639.800005,7.7e-05,2,"2024-12-03T09:10:46.279",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025385,1733217046291,-992.39,7.7e-05,2,"2024-12-03T09:10:46.291",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025386,1733217046303,-3728.30227461,7.7e-05,2,"2024-12-03T09:10:46.303",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025390,1733217190628,250.0,6.955e-05,2,"2024-12-03T09:13:10.628",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025391,1733217399895,250.0,6.864e-05,2,"2024-12-03T09:16:39.895",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025392,1733217599238,2922.80729079,0.00023,120,"2024-12-03T09:19:59.238",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025393,1733217658270,201.0,0.00023,120,"2024-12-03T09:20:58.270",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025395,1733217871951,182.0,6.846e-05,2,"2024-12-03T09:24:31.951",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025398,1733218007523,250.0,6.846e-05,2,"2024-12-03T09:26:47.523",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025412,1733218234326,-1625.0,7.4e-05,2,"2024-12-03T09:30:34.326",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025413,1733218234336,-300.0,7.499e-05,2,"2024-12-03T09:30:34.336",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025414,1733218234345,-5995.49,7.5e-05,2,"2024-12-03T09:30:34.345",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025415,1733218234355,-1000.0,7.5e-05,2,"2024-12-03T09:30:34.355",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025416,1733218234365,-649.7634,7.597e-05,2,"2024-12-03T09:30:34.365",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025417,1733218234374,-264.3991,7.6e-05,2,"2024-12-03T09:30:34.374",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025418,1733218234383,-224.8375,7.6e-05,2,"2024-12-03T09:30:34.383",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025419,1733218234392,-151.51,7.65e-05,2,"2024-12-03T09:30:34.392",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025420,1733218234402,-150.0,7.689e-05,2,"2024-12-03T09:30:34.402",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025421,1733218234601,-774.85136245,7.69e-05,2,"2024-12-03T09:30:34.601",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025424,1733218234644,-230.14863755,7.69e-05,2,"2024-12-03T09:30:34.644",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025426,1733218234654,-1000.0,7.69e-05,2,"2024-12-03T09:30:34.654",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025428,1733218234664,-295.00463286,7.69e-05,2,"2024-12-03T09:30:34.664",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025435,1733218234721,-704.99536714,7.69e-05,2,"2024-12-03T09:30:34.721",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025437,1733218234731,-1000.0,7.69e-05,2,"2024-12-03T09:30:34.731",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025439,1733218234742,-1002.0,7.69e-05,2,"2024-12-03T09:30:34.742",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025442,1733218234751,-1000.0,7.69e-05,2,"2024-12-03T09:30:34.751",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025445,1733218234761,-1000.0,7.69e-05,2,"2024-12-03T09:30:34.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025447,1733218234771,-326.5027371,7.692e-05,2,"2024-12-03T09:30:34.771",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025449,1733218234784,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.784",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025451,1733218234794,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.794",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025453,1733218234805,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.805",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025455,1733218234815,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.815",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025458,1733218234825,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.825",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025460,1733218234834,-22500.0,7.696e-05,2,"2024-12-03T09:30:34.834",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025462,1733218234843,-6726.91655533,7.696e-05,2,"2024-12-03T09:30:34.843",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025466,1733218234876,-6531.22267716,7.696e-05,2,"2024-12-03T09:30:34.876",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025468,1733218234887,-4772.55,7.696e-05,2,"2024-12-03T09:30:34.887",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025553,1733218238319,-570.55443554,7.6e-05,2,"2024-12-03T09:30:38.319",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025554,1733218238331,-429.44556446,7.6e-05,2,"2024-12-03T09:30:38.331",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025555,1733218238341,-2033.86027603,7.696e-05,2,"2024-12-03T09:30:38.341",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025556,1733218238354,-2435.45049148,7.696e-05,2,"2024-12-03T09:30:38.354",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025557,1733218238364,-2889.67870852,7.696e-05,2,"2024-12-03T09:30:38.364",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025558,1733218238376,-2442.71440302,7.696e-05,2,"2024-12-03T09:30:38.376",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025559,1733218238387,-354.91755882,7.696e-05,2,"2024-12-03T09:30:38.387",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025560,1733218238399,-566.76354058,7.696e-05,2,"2024-12-03T09:30:38.399",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025561,1733218238415,-478.31959918,7.696e-05,2,"2024-12-03T09:30:38.415",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025562,1733218238474,-11594.43024067,7.696e-05,2,"2024-12-03T09:30:38.474",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025572,1733218238642,-540.65357155,7.696e-05,2,"2024-12-03T09:30:38.642",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025575,1733218238655,-566.34998944,7.696e-05,2,"2024-12-03T09:30:38.655",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025577,1733218238667,-3066.17238822,7.696e-05,2,"2024-12-03T09:30:38.667",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025579,1733218238677,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.677",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025581,1733218238686,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.686",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025583,1733218238696,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.696",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025585,1733218238706,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.706",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025588,1733218238716,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.716",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025592,1733218238725,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.725",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025595,1733218238735,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.735",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025598,1733218238745,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025601,1733218238754,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.754",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025604,1733218238764,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.764",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025606,1733218238775,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.775",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025608,1733218238786,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.786",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025610,1733218238796,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.796",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025612,1733218238806,-22500.0,7.696e-05,2,"2024-12-03T09:30:38.806",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025614,1733218238816,-3769.24735527,7.696e-05,2,"2024-12-03T09:30:38.816",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025616,1733218238826,-150.0,7.698e-05,2,"2024-12-03T09:30:38.826",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025618,1733218238837,-150.0,7.698e-05,2,"2024-12-03T09:30:38.837",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025620,1733218238847,-150.0,7.698e-05,2,"2024-12-03T09:30:38.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025623,1733218238857,-150.0,7.698e-05,2,"2024-12-03T09:30:38.857",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025625,1733218238872,-150.0,7.698e-05,2,"2024-12-03T09:30:38.872",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025627,1733218238881,-150.0,7.698e-05,2,"2024-12-03T09:30:38.881",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025629,1733218238891,-150.0,7.698e-05,2,"2024-12-03T09:30:38.891",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025631,1733218238901,-150.0,7.698e-05,2,"2024-12-03T09:30:38.901",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025633,1733218238911,-150.0,7.698e-05,2,"2024-12-03T09:30:38.911",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025635,1733218238921,-150.0,7.698e-05,2,"2024-12-03T09:30:38.921",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025637,1733218238931,-150.0,7.698e-05,2,"2024-12-03T09:30:38.931",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025639,1733218238942,-150.0,7.698e-05,2,"2024-12-03T09:30:38.942",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025641,1733218238952,-150.0,7.698e-05,2,"2024-12-03T09:30:38.952",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025643,1733218238961,-150.0,7.698e-05,2,"2024-12-03T09:30:38.961",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025645,1733218238971,-150.0,7.698e-05,2,"2024-12-03T09:30:38.971",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025647,1733218238981,-150.0,7.698e-05,2,"2024-12-03T09:30:38.981",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025649,1733218238991,-150.0,7.699e-05,2,"2024-12-03T09:30:38.991",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025651,1733218239000,-1000.73673834,7.699e-05,2,"2024-12-03T09:30:39.000",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025653,1733218239010,-500.0,7.699e-05,2,"2024-12-03T09:30:39.010",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025655,1733218239020,-500.0,7.699e-05,2,"2024-12-03T09:30:39.020",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025658,1733218239033,-500.0,7.699e-05,2,"2024-12-03T09:30:39.033",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025660,1733218239043,-500.0,7.699e-05,2,"2024-12-03T09:30:39.043",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025662,1733218239052,-500.0,7.699e-05,2,"2024-12-03T09:30:39.052",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025664,1733218239062,-500.0,7.699e-05,2,"2024-12-03T09:30:39.062",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025666,1733218239072,-500.0,7.699e-05,2,"2024-12-03T09:30:39.072",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025668,1733218239082,-328.20933949,7.699e-05,2,"2024-12-03T09:30:39.082",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025670,1733218239091,-1359.65,7.699e-05,2,"2024-12-03T09:30:39.091",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025672,1733218239104,-816.0,7.7e-05,2,"2024-12-03T09:30:39.104",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025674,1733218239113,-535.0,7.7e-05,2,"2024-12-03T09:30:39.113",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025676,1733218239123,-764.249,7.7e-05,2,"2024-12-03T09:30:39.123",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025678,1733218239133,-150.0,7.7e-05,2,"2024-12-03T09:30:39.133",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025680,1733218239142,-633.0,7.7e-05,2,"2024-12-03T09:30:39.142",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025682,1733218239152,-235.831,7.7e-05,2,"2024-12-03T09:30:39.152",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025684,1733218239163,-500.0,7.7e-05,2,"2024-12-03T09:30:39.163",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025686,1733218239173,-63385.23160067,7.7e-05,2,"2024-12-03T09:30:39.173",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025689,1733218239183,-26755802.51932377,7.7e-05,2,"2024-12-03T09:30:39.183",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025691,1733218239193,-1833.09,7.7e-05,2,"2024-12-03T09:30:39.193",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025693,1733218239203,-202.0,7.7e-05,2,"2024-12-03T09:30:39.203",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025695,1733218239212,-202.0,7.7e-05,2,"2024-12-03T09:30:39.212",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025697,1733218239222,-202.0,7.7e-05,2,"2024-12-03T09:30:39.222",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025699,1733218239232,-202.0,7.7e-05,2,"2024-12-03T09:30:39.232",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025701,1733218239243,-202.0,7.7e-05,2,"2024-12-03T09:30:39.243",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025703,1733218239253,-202.0,7.7e-05,2,"2024-12-03T09:30:39.253",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025705,1733218239263,-202.0,7.7e-05,2,"2024-12-03T09:30:39.263",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025707,1733218239272,-210.0,7.7e-05,2,"2024-12-03T09:30:39.272",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025709,1733218239284,-210.0,7.7e-05,2,"2024-12-03T09:30:39.284",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025711,1733218239294,-210.0,7.7e-05,2,"2024-12-03T09:30:39.294",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025713,1733218239304,-1168.575,7.7e-05,2,"2024-12-03T09:30:39.304",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025715,1733218239314,-600.0,7.7e-05,2,"2024-12-03T09:30:39.314",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025717,1733218239324,-600.0,7.7e-05,2,"2024-12-03T09:30:39.324",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025719,1733218239334,-16684535.74873064,7.7e-05,2,"2024-12-03T09:30:39.334",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025722,1733218239346,-358.33485164,7.7e-05,2,"2024-12-03T09:30:39.346",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025781,1733218240232,-635.24652468,7.7e-05,2,"2024-12-03T09:30:40.232",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025784,1733218240743,-1532.09433757,7.7e-05,2,"2024-12-03T09:30:40.743",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025785,1733218240761,-2016.84,7.7e-05,2,"2024-12-03T09:30:40.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025786,1733218240816,-799.84882643,7.7e-05,2,"2024-12-03T09:30:40.816",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025787,1733218240827,-741.329995,7.7e-05,2,"2024-12-03T09:30:40.827",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025832,1733218243399,-250.59090295,7.7e-05,2,"2024-12-03T09:30:43.399",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025834,1733218243411,-4555.0496951,7.7e-05,2,"2024-12-03T09:30:43.411",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025836,1733218243423,-4208.5074956,7.7e-05,2,"2024-12-03T09:30:43.423",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025839,1733218243434,-3257.04634794,7.7e-05,2,"2024-12-03T09:30:43.434",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025841,1733218243446,-477.6926432,7.7e-05,2,"2024-12-03T09:30:43.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025842,1733218243458,-556312.90361223,7.7e-05,2,"2024-12-03T09:30:43.458",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025843,1733218243473,-8022.44507256,7.7e-05,2,"2024-12-03T09:30:43.473",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025844,1733218243543,-5997.99235447,7.7e-05,2,"2024-12-03T09:30:43.543",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025853,1733218245904,150.82282769,7e-05,2,"2024-12-03T09:30:45.904",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025866,1733218247047,-10075.88476869,7.7e-05,2,"2024-12-03T09:30:47.047",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025867,1733218247078,-1298.2792118,7.7e-05,2,"2024-12-03T09:30:47.078",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025868,1733218247090,-250.10479714,7.7e-05,2,"2024-12-03T09:30:47.090",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025869,1733218247101,-5008.17589993,7.7e-05,2,"2024-12-03T09:30:47.101",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025870,1733218247128,-4518.3999999,7.7e-05,2,"2024-12-03T09:30:47.128",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025871,1733218247138,-4439.25,7.7e-05,2,"2024-12-03T09:30:47.138",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025872,1733218247149,-18050.60174655,7.7e-05,2,"2024-12-03T09:30:47.149",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025873,1733218247199,-671.16620814,7.7e-05,2,"2024-12-03T09:30:47.199",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025874,1733218247211,-165372.6,7.7e-05,2,"2024-12-03T09:30:47.211",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025876,1733218468406,180.1,6.752e-05,2,"2024-12-03T09:34:28.406",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025877,1733218559801,168.28,6.96e-05,2,"2024-12-03T09:35:59.801",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025878,1733218742626,680.75,6.739e-05,2,"2024-12-03T09:39:02.626",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025879,1733218774679,250.0,6.755e-05,2,"2024-12-03T09:39:34.679",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025880,1733218886936,-20293.34241011,8.9e-05,7,"2024-12-03T09:41:26.936",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025882,1733219104427,151.21,5.398e-05,2,"2024-12-03T09:45:04.427",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025883,1733219307187,-1337.84,7.35e-05,2,"2024-12-03T09:48:27.187",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025884,1733219307211,-1000.0,7.4e-05,2,"2024-12-03T09:48:27.211",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025885,1733219307234,-2500.0,7.4e-05,2,"2024-12-03T09:48:27.234",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025886,1733219307258,-500.0,7.473e-05,2,"2024-12-03T09:48:27.258",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025887,1733219307281,-500.0,7.473e-05,2,"2024-12-03T09:48:27.281",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025888,1733219307302,-1105.55326804,7.473e-05,2,"2024-12-03T09:48:27.302",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025889,1733219307327,-251.60673196,7.479e-05,2,"2024-12-03T09:48:27.327",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025897,1733219407051,250.0,6.746e-05,2,"2024-12-03T09:50:07.051",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025909,1733219431555,-345.2995,7.4e-05,2,"2024-12-03T09:50:31.555",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025911,1733219431565,-193.16717327,7.473e-05,2,"2024-12-03T09:50:31.565",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025912,1733219431576,-306.83282673,7.473e-05,2,"2024-12-03T09:50:31.576",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025913,1733219431586,-150.0,7.479e-05,2,"2024-12-03T09:50:31.586",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025914,1733219431595,-150.0,7.479e-05,2,"2024-12-03T09:50:31.595",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025915,1733219431605,-54.69217327,7.479e-05,2,"2024-12-03T09:50:31.605",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025916,1733219431616,-95.30782673,7.479e-05,2,"2024-12-03T09:50:31.616",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025917,1733219431626,-150.0,7.479e-05,2,"2024-12-03T09:50:31.626",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025918,1733219431635,-150.0,7.479e-05,2,"2024-12-03T09:50:31.635",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025919,1733219431645,-150.0,7.479e-05,2,"2024-12-03T09:50:31.645",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025920,1733219431658,-150.0,7.479e-05,2,"2024-12-03T09:50:31.658",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025921,1733219431668,-150.0,7.479e-05,2,"2024-12-03T09:50:31.668",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025922,1733219431678,-150.0,7.479e-05,2,"2024-12-03T09:50:31.678",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025923,1733219431687,-150.0,7.479e-05,2,"2024-12-03T09:50:31.687",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025924,1733219431697,-150.0,7.479e-05,2,"2024-12-03T09:50:31.697",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025925,1733219431707,-156.33891136,7.479e-05,2,"2024-12-03T09:50:31.707",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025926,1733219431718,-5654.39326804,7.479e-05,2,"2024-12-03T09:50:31.718",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025927,1733219431729,-300.0,7.489e-05,2,"2024-12-03T09:50:31.729",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025928,1733219431739,-6042.05480708,7.49e-05,2,"2024-12-03T09:50:31.739",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025929,1733219431749,-150.0,7.498e-05,2,"2024-12-03T09:50:31.749",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025930,1733219431759,-150.0,7.498e-05,2,"2024-12-03T09:50:31.759",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025931,1733219431769,-150.0,7.498e-05,2,"2024-12-03T09:50:31.769",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025932,1733219431778,-150.0,7.498e-05,2,"2024-12-03T09:50:31.778",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025933,1733219431790,-150.0,7.498e-05,2,"2024-12-03T09:50:31.790",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025934,1733219431800,-150.0,7.498e-05,2,"2024-12-03T09:50:31.800",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025935,1733219431810,-150.0,7.498e-05,2,"2024-12-03T09:50:31.810",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025936,1733219431819,-150.0,7.498e-05,2,"2024-12-03T09:50:31.819",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025937,1733219431828,-150.0,7.498e-05,2,"2024-12-03T09:50:31.828",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025938,1733219431838,-10000.0,7.499e-05,2,"2024-12-03T09:50:31.838",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025939,1733219431847,-1359.65,7.499e-05,2,"2024-12-03T09:50:31.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025940,1733219431857,-1000.0,7.499e-05,2,"2024-12-03T09:50:31.857",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025941,1733219431867,-1000.0,7.499e-05,2,"2024-12-03T09:50:31.867",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025942,1733219431877,-1000.0,7.499e-05,2,"2024-12-03T09:50:31.877",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025944,1733219431886,-1000.0,7.499e-05,2,"2024-12-03T09:50:31.886",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025946,1733219431896,-1000.0,7.499e-05,2,"2024-12-03T09:50:31.896",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025947,1733219431905,-325.1292,7.499e-05,2,"2024-12-03T09:50:31.905",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025948,1733219431915,-176765.39158314,7.5e-05,2,"2024-12-03T09:50:31.915",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025949,1733219431955,-2374.536492,7.5e-05,2,"2024-12-03T09:50:31.955",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025950,1733219431982,-473.29561743,7.5e-05,2,"2024-12-03T09:50:31.982",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025955,1733219432116,-1324.79428,7.5e-05,2,"2024-12-03T09:50:32.116",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025957,1733219437428,-5370851.80202743,7.5e-05,2,"2024-12-03T09:50:37.428",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025958,1733219437438,-250.0,7.5e-05,2,"2024-12-03T09:50:37.438",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025959,1733219437447,-250.0,7.5e-05,2,"2024-12-03T09:50:37.447",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025960,1733219437457,-250.0,7.5e-05,2,"2024-12-03T09:50:37.457",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025961,1733219437467,-250.0,7.5e-05,2,"2024-12-03T09:50:37.467",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025962,1733219437476,-250.0,7.5e-05,2,"2024-12-03T09:50:37.476",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025963,1733219437485,-250.0,7.5e-05,2,"2024-12-03T09:50:37.485",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025964,1733219437495,-250.0,7.5e-05,2,"2024-12-03T09:50:37.495",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025965,1733219437505,-250.0,7.5e-05,2,"2024-12-03T09:50:37.505",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025966,1733219437514,-250.0,7.5e-05,2,"2024-12-03T09:50:37.514",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025967,1733219437524,-250.0,7.5e-05,2,"2024-12-03T09:50:37.524",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025968,1733219437533,-250.0,7.5e-05,2,"2024-12-03T09:50:37.533",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025969,1733219437544,-250.0,7.5e-05,2,"2024-12-03T09:50:37.544",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025970,1733219437553,-250.0,7.5e-05,2,"2024-12-03T09:50:37.553",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025971,1733219437565,-250.0,7.5e-05,2,"2024-12-03T09:50:37.565",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025972,1733219437574,-250.0,7.5e-05,2,"2024-12-03T09:50:37.574",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025973,1733219437583,-250.0,7.5e-05,2,"2024-12-03T09:50:37.583",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025974,1733219437592,-250.0,7.5e-05,2,"2024-12-03T09:50:37.592",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025975,1733219437602,-250.0,7.5e-05,2,"2024-12-03T09:50:37.602",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025976,1733219437611,-250.0,7.5e-05,2,"2024-12-03T09:50:37.611",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025977,1733219437620,-250.0,7.5e-05,2,"2024-12-03T09:50:37.620",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025978,1733219437630,-250.0,7.5e-05,2,"2024-12-03T09:50:37.630",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025979,1733219437640,-250.0,7.5e-05,2,"2024-12-03T09:50:37.640",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025980,1733219437649,-250.0,7.5e-05,2,"2024-12-03T09:50:37.649",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025981,1733219437659,-250.0,7.5e-05,2,"2024-12-03T09:50:37.659",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025982,1733219437668,-250.0,7.5e-05,2,"2024-12-03T09:50:37.668",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025983,1733219437677,-250.0,7.5e-05,2,"2024-12-03T09:50:37.677",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025984,1733219437686,-250.0,7.5e-05,2,"2024-12-03T09:50:37.686",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025985,1733219437695,-435.0,7.5e-05,2,"2024-12-03T09:50:37.695",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025986,1733219437704,-3901.97,7.5e-05,2,"2024-12-03T09:50:37.704",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025987,1733219437714,-681.97033317,7.5e-05,2,"2024-12-03T09:50:37.714",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025988,1733219437723,-2085.56570586,7.5e-05,2,"2024-12-03T09:50:37.723",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025989,1733219437732,-150.69,7.56e-05,2,"2024-12-03T09:50:37.732",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025990,1733219437741,-434.88,7.56e-05,2,"2024-12-03T09:50:37.741",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025991,1733219437751,-180.1,7.597e-05,2,"2024-12-03T09:50:37.751",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025992,1733219437761,-765.97,7.6e-05,2,"2024-12-03T09:50:37.761",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025993,1733219437771,-12641.79678326,7.6e-05,2,"2024-12-03T09:50:37.771",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025994,1733219437780,-681.97033317,7.6e-05,2,"2024-12-03T09:50:37.780",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025995,1733219437790,-2085.56570585,7.6e-05,2,"2024-12-03T09:50:37.790",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025997,1733219437801,-503.0,7.6e-05,2,"2024-12-03T09:50:37.801",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344025999,1733219437810,-1359.65,7.636e-05,2,"2024-12-03T09:50:37.810",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026001,1733219437819,-536.0,7.671e-05,2,"2024-12-03T09:50:37.819",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026003,1733219437828,-2686.0,7.671e-05,2,"2024-12-03T09:50:37.828",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026005,1733219437838,-150.0,7.698e-05,2,"2024-12-03T09:50:37.838",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026007,1733219437847,-150.0,7.698e-05,2,"2024-12-03T09:50:37.847",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026009,1733219437856,-150.0,7.698e-05,2,"2024-12-03T09:50:37.856",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026011,1733219437866,-150.0,7.698e-05,2,"2024-12-03T09:50:37.866",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026013,1733219437876,-150.0,7.698e-05,2,"2024-12-03T09:50:37.876",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026016,1733219437885,-150.0,7.698e-05,2,"2024-12-03T09:50:37.885",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026018,1733219437895,-150.0,7.698e-05,2,"2024-12-03T09:50:37.895",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026021,1733219437904,-150.0,7.698e-05,2,"2024-12-03T09:50:37.904",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026023,1733219437914,-150.0,7.698e-05,2,"2024-12-03T09:50:37.914",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026025,1733219437923,-150.0,7.698e-05,2,"2024-12-03T09:50:37.923",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026027,1733219437932,-150.0,7.698e-05,2,"2024-12-03T09:50:37.932",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026029,1733219437943,-150.0,7.698e-05,2,"2024-12-03T09:50:37.943",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026031,1733219437952,-150.0,7.698e-05,2,"2024-12-03T09:50:37.952",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026033,1733219437962,-150.0,7.698e-05,2,"2024-12-03T09:50:37.962",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026035,1733219437972,-249.40308063,7.698e-05,2,"2024-12-03T09:50:37.972",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026037,1733219437981,-150.0,7.699e-05,2,"2024-12-03T09:50:37.981",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026039,1733219437990,-221.49224689,7.699e-05,2,"2024-12-03T09:50:37.990",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026041,1733219437999,-500.0,7.699e-05,2,"2024-12-03T09:50:37.999",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026043,1733219438008,-500.0,7.699e-05,2,"2024-12-03T09:50:38.008",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026045,1733219438017,-500.0,7.699e-05,2,"2024-12-03T09:50:38.017",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026047,1733219438027,-500.0,7.699e-05,2,"2024-12-03T09:50:38.027",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026049,1733219438036,-500.0,7.699e-05,2,"2024-12-03T09:50:38.036",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026051,1733219438047,-500.0,7.699e-05,2,"2024-12-03T09:50:38.047",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026053,1733219438056,-500.0,7.699e-05,2,"2024-12-03T09:50:38.056",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026055,1733219438065,-328.20933949,7.699e-05,2,"2024-12-03T09:50:38.065",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026057,1733219438075,-764.249,7.7e-05,2,"2024-12-03T09:50:38.075",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026059,1733219438083,-235.831,7.7e-05,2,"2024-12-03T09:50:38.083",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026061,1733219438093,-816.0,7.7e-05,2,"2024-12-03T09:50:38.093",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026063,1733219438102,-535.0,7.7e-05,2,"2024-12-03T09:50:38.102",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026065,1733219438111,-150.0,7.7e-05,2,"2024-12-03T09:50:38.111",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026067,1733219438120,-10000.0,7.7e-05,2,"2024-12-03T09:50:38.120",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026069,1733219438129,-38093008.98843875,7.7e-05,2,"2024-12-03T09:50:38.129",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026075,1733219438177,-5526.98934127,7.7e-05,2,"2024-12-03T09:50:38.177",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026091,1733219438326,-16648.84676984,7.7e-05,2,"2024-12-03T09:50:38.326",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026199,1733219439446,-24486.70925685,7.7e-05,2,"2024-12-03T09:50:39.446",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026203,1733219439476,-1999.40782761,7.7e-05,2,"2024-12-03T09:50:39.476",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026218,1733219439617,-47715.5,7.7e-05,2,"2024-12-03T09:50:39.617",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026220,1733219439631,-4346.01353352,7.7e-05,2,"2024-12-03T09:50:39.631",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026223,1733219439645,-80432.54021795,7.7e-05,2,"2024-12-03T09:50:39.645",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026225,1733219439660,-60352.10624853,7.7e-05,2,"2024-12-03T09:50:39.660",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026228,1733219439675,-9379.9224,7.7e-05,2,"2024-12-03T09:50:39.675",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026263,1733219442635,-3419.71413188,7.7e-05,2,"2024-12-03T09:50:42.635",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026264,1733219442647,-3582.30832654,7.7e-05,2,"2024-12-03T09:50:42.647",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026265,1733219442659,-8982.32983982,7.7e-05,2,"2024-12-03T09:50:42.659",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026266,1733219442702,-4313.72686176,7.7e-05,2,"2024-12-03T09:50:42.702",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026267,1733219442713,-1168.1499999,7.7e-05,2,"2024-12-03T09:50:42.713",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026268,1733219442725,-827.930001,7.7e-05,2,"2024-12-03T09:50:42.725",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026269,1733219442745,-48272.26216609,7.7e-05,2,"2024-12-03T09:50:42.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026270,1733219442891,-17040.59842253,7.7e-05,2,"2024-12-03T09:50:42.891",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026271,1733219442903,-4164.22750122,7.7e-05,2,"2024-12-03T09:50:42.903",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026272,1733219442916,-2367.13979513,7.7e-05,2,"2024-12-03T09:50:42.916",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026273,1733219442927,-5987.28934581,7.7e-05,2,"2024-12-03T09:50:42.927",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026291,1733219445440,-238402.47061785,7.7e-05,2,"2024-12-03T09:50:45.440",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026302,1733219445598,-2028.17299643,7.7e-05,2,"2024-12-03T09:50:45.598",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026303,1733219445670,-9702.6,7.7e-05,2,"2024-12-03T09:50:45.670",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026304,1733219445727,-476.16,7.7e-05,2,"2024-12-03T09:50:45.727",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026305,1733219445738,-477.055,7.7e-05,2,"2024-12-03T09:50:45.738",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026306,1733219528381,799.3,0.00023,120,"2024-12-03T09:52:08.381",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026307,1733219731069,177.4,7.09e-05,2,"2024-12-03T09:55:31.069",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026309,1733219856859,1266.57,7.04e-05,2,"2024-12-03T09:57:36.859",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026310,1733220036745,250.0,6.978e-05,2,"2024-12-03T10:00:36.745",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026311,1733220279623,824.57,7.013e-05,2,"2024-12-03T10:04:39.623",0.00036135000000000003,82.37,0.9572961637162721,1915036752.6145942]
[344026312,1733220317899,180.1,7.023e-05,2,"2024-12-03T10:05:17.899",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026313,1733220340328,159.6,5.619e-05,2,"2024-12-03T10:05:40.328",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026314,1733220438199,2009.12,7.013e-05,2,"2024-12-03T10:07:18.199",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026315,1733220449601,200.0,7.013e-05,2,"2024-12-03T10:07:29.601",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026317,1733220472171,200.0,7.1e-05,2,"2024-12-03T10:07:52.171",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026318,1733220501810,171.31,6.941e-05,2,"2024-12-03T10:08:21.810",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026319,1733220573259,1049.59,6.943e-05,2,"2024-12-03T10:09:33.259",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026320,1733220579977,345.16,6.943e-05,2,"2024-12-03T10:09:39.977",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026327,1733220632609,-500.0,7.2e-05,2,"2024-12-03T10:10:32.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026328,1733220632618,-800.0,7.3e-05,2,"2024-12-03T10:10:32.618",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026329,1733220632628,-1000.0,7.4e-05,2,"2024-12-03T10:10:32.628",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026330,1733220632637,-1300.0,7.5e-05,2,"2024-12-03T10:10:32.637",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026331,1733220632646,-8802.99686178,7.6e-05,2,"2024-12-03T10:10:32.646",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026332,1733220632655,-1456.8563,7.6e-05,2,"2024-12-03T10:10:32.655",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026333,1733220632664,-200.0,7.6e-05,2,"2024-12-03T10:10:32.664",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026334,1733220632673,-816.0,7.628e-05,2,"2024-12-03T10:10:32.673",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026335,1733220632682,-535.0,7.628e-05,2,"2024-12-03T10:10:32.682",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026336,1733220632692,-150.0,7.64e-05,2,"2024-12-03T10:10:32.692",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026337,1733220632701,-150.0,7.698e-05,2,"2024-12-03T10:10:32.701",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026338,1733220632710,-150.0,7.699e-05,2,"2024-12-03T10:10:32.710",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026339,1733220632719,-500.0,7.699e-05,2,"2024-12-03T10:10:32.719",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026340,1733220632728,-465.42018646,7.699e-05,2,"2024-12-03T10:10:32.728",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026341,1733220632762,-1319.85399907,7.699e-05,2,"2024-12-03T10:10:32.762",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026342,1733220632800,-556.2125,7.699e-05,2,"2024-12-03T10:10:32.800",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026343,1733220632811,-657.5,7.699e-05,2,"2024-12-03T10:10:32.811",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026350,1733220637788,-1059.44494533,7.699e-05,2,"2024-12-03T10:10:37.788",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026351,1733220637854,-941.56836914,7.699e-05,2,"2024-12-03T10:10:37.854",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026352,1733220637863,-5000.0,7.699e-05,2,"2024-12-03T10:10:37.863",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026353,1733220637873,-501.0,7.7e-05,2,"2024-12-03T10:10:37.873",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026354,1733220637883,-893.29448602,7.7e-05,2,"2024-12-03T10:10:37.883",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026355,1733220637895,-489.45200283,7.7e-05,2,"2024-12-03T10:10:37.895",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026356,1733220637906,-665.07735202,7.7e-05,2,"2024-12-03T10:10:37.906",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026525,1733220639707,-416.38716255,7.7e-05,2,"2024-12-03T10:10:39.707",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026532,1733220639772,-297014.76694239,7.7e-05,2,"2024-12-03T10:10:39.772",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026539,1733220639831,-1845.85271311,7.7e-05,2,"2024-12-03T10:10:39.831",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026715,1733220642834,-3652.78376198,7.7e-05,2,"2024-12-03T10:10:42.834",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026756,1733220645754,-975127.69700849,7.7e-05,2,"2024-12-03T10:10:45.754",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026757,1733220645766,-8875.19678506,7.7e-05,2,"2024-12-03T10:10:45.766",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026758,1733220645780,-1307.1,7.7e-05,2,"2024-12-03T10:10:45.780",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026761,1733220838614,1135.08,7.151e-05,2,"2024-12-03T10:13:58.614",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026762,1733220858226,-250.0,7.236e-05,2,"2024-12-03T10:14:18.226",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026763,1733221024504,150.0,7.115e-05,2,"2024-12-03T10:17:04.504",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026764,1733221024528,150.0,7.115e-05,2,"2024-12-03T10:17:04.528",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026765,1733221024555,150.0,7.115e-05,2,"2024-12-03T10:17:04.555",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026766,1733221024581,150.0,7.115e-05,2,"2024-12-03T10:17:04.581",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026767,1733221024609,150.0,7.115e-05,2,"2024-12-03T10:17:04.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026768,1733221024641,2541.08,7.115e-05,2,"2024-12-03T10:17:04.641",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026769,1733221036072,159.6,5.684e-05,2,"2024-12-03T10:17:16.072",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026771,1733221410302,250.0,7.088e-05,2,"2024-12-03T10:23:30.302",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026772,1733221485043,2916938.87516252,0.00023,120,"2024-12-03T10:24:45.043",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026773,1733221496600,979716.75106,0.0002,120,"2024-12-03T10:24:56.600",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026774,1733221512857,78680.0,0.00019,120,"2024-12-03T10:25:12.857",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026775,1733221512943,3537766.37577641,0.00019,120,"2024-12-03T10:25:12.943",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026776,1733221631601,300.0,7e-05,2,"2024-12-03T10:27:11.601",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026777,1733221632861,600.0,7.1e-05,2,"2024-12-03T10:27:12.861",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026778,1733221678828,177.4,6.918e-05,2,"2024-12-03T10:27:58.828",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026779,1733221707420,250.0,6.913e-05,2,"2024-12-03T10:28:27.420",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026795,1733221832439,-900.0,7.2e-05,2,"2024-12-03T10:30:32.439",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026796,1733221832449,-1200.0,7.3e-05,2,"2024-12-03T10:30:32.449",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026797,1733221832459,-408.82839489,7.4e-05,2,"2024-12-03T10:30:32.459",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026799,1733221832481,-1091.17160511,7.4e-05,2,"2024-12-03T10:30:32.481",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026801,1733221832491,-200.0,7.458e-05,2,"2024-12-03T10:30:32.491",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026804,1733221832501,-300.0,7.5e-05,2,"2024-12-03T10:30:32.501",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026807,1733221832511,-300.0,7.6e-05,2,"2024-12-03T10:30:32.511",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026809,1733221832520,-424.5328,7.6e-05,2,"2024-12-03T10:30:32.520",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026812,1733221832530,-500.0,7.673e-05,2,"2024-12-03T10:30:32.530",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026814,1733221832539,-200.0,7.681e-05,2,"2024-12-03T10:30:32.539",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026816,1733221832549,-11558.14559489,7.69e-05,2,"2024-12-03T10:30:32.549",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026823,1733221832609,-1272.14614415,7.69e-05,2,"2024-12-03T10:30:32.609",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026834,1733221832701,-386.86592198,7.69e-05,2,"2024-12-03T10:30:32.701",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026836,1733221832713,-2855.91574988,7.69e-05,2,"2024-12-03T10:30:32.713",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026841,1733221832750,-781.3899123,7.69e-05,2,"2024-12-03T10:30:32.750",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026914,1733221837924,-711.855975,7.69e-05,2,"2024-12-03T10:30:37.924",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026915,1733221838106,-2553.13600613,7.69e-05,2,"2024-12-03T10:30:38.106",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026916,1733221838118,-22787.34484765,7.69e-05,2,"2024-12-03T10:30:38.118",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026917,1733221838127,-200.0,7.691e-05,2,"2024-12-03T10:30:38.127",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026918,1733221838137,-150.0,7.699e-05,2,"2024-12-03T10:30:38.137",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026919,1733221838146,-1225.51,7.699e-05,2,"2024-12-03T10:30:38.146",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026920,1733221838156,-342.64,7.699e-05,2,"2024-12-03T10:30:38.156",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026921,1733221838166,-738408.802657,7.699e-05,2,"2024-12-03T10:30:38.166",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026922,1733221838175,-150.0,7.699e-05,2,"2024-12-03T10:30:38.175",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026923,1733221838185,-63385.23160067,7.7e-05,2,"2024-12-03T10:30:38.185",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026924,1733221838194,-764.249,7.7e-05,2,"2024-12-03T10:30:38.194",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026925,1733221838204,-633.0,7.7e-05,2,"2024-12-03T10:30:38.204",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026926,1733221838215,-150.0,7.7e-05,2,"2024-12-03T10:30:38.215",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026927,1733221838224,-235.831,7.7e-05,2,"2024-12-03T10:30:38.224",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026928,1733221838234,-816.0,7.7e-05,2,"2024-12-03T10:30:38.234",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026929,1733221838245,-5605.90070062,7.7e-05,2,"2024-12-03T10:30:38.245",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026930,1733221838255,-202.0,7.7e-05,2,"2024-12-03T10:30:38.255",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026931,1733221838265,-210.0,7.7e-05,2,"2024-12-03T10:30:38.265",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026932,1733221838275,-202.0,7.7e-05,2,"2024-12-03T10:30:38.275",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026933,1733221838285,-210.0,7.7e-05,2,"2024-12-03T10:30:38.285",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026934,1733221838294,-202.0,7.7e-05,2,"2024-12-03T10:30:38.294",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026935,1733221838303,-210.0,7.7e-05,2,"2024-12-03T10:30:38.303",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026936,1733221838323,-202.0,7.7e-05,2,"2024-12-03T10:30:38.323",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026937,1733221838334,-202.0,7.7e-05,2,"2024-12-03T10:30:38.334",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026938,1733221838346,-202.0,7.7e-05,2,"2024-12-03T10:30:38.346",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026939,1733221838355,-202.0,7.7e-05,2,"2024-12-03T10:30:38.355",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026940,1733221838365,-2085.0,7.7e-05,2,"2024-12-03T10:30:38.365",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026941,1733221838375,-1205.684,7.7e-05,2,"2024-12-03T10:30:38.375",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026942,1733221838385,-600.0,7.7e-05,2,"2024-12-03T10:30:38.385",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026944,1733221838394,-600.0,7.7e-05,2,"2024-12-03T10:30:38.394",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026946,1733221838404,-37271291.72397236,7.7e-05,2,"2024-12-03T10:30:38.404",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026948,1733221838416,-955.42,7.7e-05,2,"2024-12-03T10:30:38.416",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026952,1733221838440,-9787.95596687,7.7e-05,2,"2024-12-03T10:30:38.440",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026954,1733221838452,-367.43227837,7.7e-05,2,"2024-12-03T10:30:38.452",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026957,1733221838471,-6275.21349142,7.7e-05,2,"2024-12-03T10:30:38.471",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344026959,1733221838483,-6017.50000025,7.7e-05,2,"2024-12-03T10:30:38.483",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027104,1733221839865,-14848.6884,7.7e-05,2,"2024-12-03T10:30:39.865",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027118,1733221840077,-1500.31557461,7.7e-05,2,"2024-12-03T10:30:40.077",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027123,1733221840109,-243.497968,7.7e-05,2,"2024-12-03T10:30:40.109",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027190,1733221843859,-1102.44294181,7.7e-05,2,"2024-12-03T10:30:43.859",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027191,1733221843876,-3621.84034644,7.7e-05,2,"2024-12-03T10:30:43.876",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027192,1733221843888,-2998.35436051,7.7e-05,2,"2024-12-03T10:30:43.888",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027193,1733221844021,-13289.89973627,7.7e-05,2,"2024-12-03T10:30:44.021",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027194,1733221844033,-8674.13585306,7.7e-05,2,"2024-12-03T10:30:44.033",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027195,1733221844044,-38322.38398128,7.7e-05,2,"2024-12-03T10:30:44.044",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027196,1733221844057,-21726.0,7.7e-05,2,"2024-12-03T10:30:44.057",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027197,1733221844068,-644.18696,7.7e-05,2,"2024-12-03T10:30:44.068",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027198,1733221844207,-4997.70362002,7.7e-05,2,"2024-12-03T10:30:44.207",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027199,1733221844220,-2983.13453206,7.7e-05,2,"2024-12-03T10:30:44.220",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027200,1733221844231,-3087.31938458,7.7e-05,2,"2024-12-03T10:30:44.231",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027204,1733221845871,-535.0,7.7e-05,2,"2024-12-03T10:30:45.871",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027205,1733221845881,-1781.61172675,7.7e-05,2,"2024-12-03T10:30:45.881",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027206,1733221845893,-8035.52025,7.7e-05,2,"2024-12-03T10:30:45.893",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027207,1733221854667,10853.527,7e-05,2,"2024-12-03T10:30:54.667",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027217,1733222402549,204.69217327,7e-05,2,"2024-12-03T10:40:02.549",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027227,1733222764145,250.0,7.01e-05,2,"2024-12-03T10:46:04.145",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027240,1733223032119,-173.83,7.183e-05,2,"2024-12-03T10:50:32.119",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027241,1733223032129,-168.28,7.335e-05,2,"2024-12-03T10:50:32.129",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027242,1733223032140,-48.65543049,7.6e-05,2,"2024-12-03T10:50:32.140",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027243,1733223032152,-301.6,7.6e-05,2,"2024-12-03T10:50:32.152",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027244,1733223032234,-149.74456951,7.6e-05,2,"2024-12-03T10:50:32.234",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027245,1733223032244,-150.0,7.671e-05,2,"2024-12-03T10:50:32.244",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027246,1733223032254,-300.0,7.698e-05,2,"2024-12-03T10:50:32.254",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027247,1733223032265,-150.0,7.699e-05,2,"2024-12-03T10:50:32.265",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027248,1733223032276,-1205.684,7.699e-05,2,"2024-12-03T10:50:32.276",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027249,1733223032287,-1174.45,7.699e-05,2,"2024-12-03T10:50:32.287",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027250,1733223032298,-150.0,7.699e-05,2,"2024-12-03T10:50:32.298",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027251,1733223032312,-12845.40131057,7.699e-05,2,"2024-12-03T10:50:32.312",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027252,1733223032327,-764.249,7.7e-05,2,"2024-12-03T10:50:32.327",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027253,1733223032338,-235.831,7.7e-05,2,"2024-12-03T10:50:32.338",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027254,1733223032353,-816.0,7.7e-05,2,"2024-12-03T10:50:32.353",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027255,1733223032366,-535.0,7.7e-05,2,"2024-12-03T10:50:32.366",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027256,1733223032377,-150.0,7.7e-05,2,"2024-12-03T10:50:32.377",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027257,1733223032389,-30274.39446035,7.7e-05,2,"2024-12-03T10:50:32.389",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027258,1733223032401,-995.2000056,7.7e-05,2,"2024-12-03T10:50:32.401",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027259,1733223032413,-245639.14400585,7.7e-05,2,"2024-12-03T10:50:32.413",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027260,1733223032426,-242588.01489144,7.7e-05,2,"2024-12-03T10:50:32.426",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027261,1733223032451,-3492.88451462,7.7e-05,2,"2024-12-03T10:50:32.451",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027263,1733223032504,-572.146,7.7e-05,2,"2024-12-03T10:50:32.504",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027308,1733223038641,-5443.8455411,7.7e-05,2,"2024-12-03T10:50:38.641",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027312,1733223038672,-24809.2491875,7.7e-05,2,"2024-12-03T10:50:38.672",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027325,1733223038788,-23496.20902271,7.7e-05,2,"2024-12-03T10:50:38.788",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027327,1733223038800,-511.93864361,7.7e-05,2,"2024-12-03T10:50:38.800",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027330,1733223038816,-37318478.3002736,7.7e-05,2,"2024-12-03T10:50:38.816",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027462,1733223040198,-2869.08,7.7e-05,2,"2024-12-03T10:50:40.198",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027463,1733223040210,-955.41,7.7e-05,2,"2024-12-03T10:50:40.210",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027464,1733223040221,-5735.5365468,7.7e-05,2,"2024-12-03T10:50:40.221",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027465,1733223040233,-2096.19728409,7.7e-05,2,"2024-12-03T10:50:40.233",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027476,1733223040346,-15018.0279,7.7e-05,2,"2024-12-03T10:50:40.346",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027478,1733223040358,-1026.707,7.7e-05,2,"2024-12-03T10:50:40.358",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027480,1733223040370,-13218.7854,7.7e-05,2,"2024-12-03T10:50:40.370",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027489,1733223040449,-9661.50879072,7.7e-05,2,"2024-12-03T10:50:40.449",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027561,1733223043206,-12996.75808869,7.7e-05,2,"2024-12-03T10:50:43.206",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027564,1733223043218,-3184.09864027,7.7e-05,2,"2024-12-03T10:50:43.218",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027566,1733223043230,-29014.20568413,7.7e-05,2,"2024-12-03T10:50:43.230",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027568,1733223043242,-3822.78847436,7.7e-05,2,"2024-12-03T10:50:43.242",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027570,1733223043254,-4645.89863389,7.7e-05,2,"2024-12-03T10:50:43.254",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027572,1733223043266,-4993.09663834,7.7e-05,2,"2024-12-03T10:50:43.266",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027576,1733223043296,-51182.35961298,7.7e-05,2,"2024-12-03T10:50:43.296",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027578,1733223043310,-5175.41214163,7.7e-05,2,"2024-12-03T10:50:43.310",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027580,1733223043324,-7043.31359023,7.7e-05,2,"2024-12-03T10:50:43.324",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027583,1733223043465,-662939.52374368,7.7e-05,2,"2024-12-03T10:50:43.465",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027596,1733223046055,-626.32339054,7.7e-05,2,"2024-12-03T10:50:46.055",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027597,1733223046069,-2063.528673,7.7e-05,2,"2024-12-03T10:50:46.069",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027598,1733223046080,-2994.61195,7.7e-05,2,"2024-12-03T10:50:46.080",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027599,1733223046289,-180910.0,7.7e-05,2,"2024-12-03T10:50:46.289",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027603,1733223101730,20469.69,7.12e-05,2,"2024-12-03T10:51:41.730",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027605,1733223289273,500.0,7.095e-05,2,"2024-12-03T10:54:49.273",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027606,1733223374928,250.0,7.072e-05,2,"2024-12-03T10:56:14.928",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344027607,1733223616126,178.62,7.04e-05,2,"2024-12-03T11:00:16.126",0.00035405,82.19,0.958352526506756,1959706608.2056537]
[344028243,1733224197160,250.0,6.948e-05,2,"2024-12-03T11:09:57.160",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028258,1733224232285,-1000.0,7.6e-05,2,"2024-12-03T11:10:32.285",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028261,1733224232295,-780.314,7.634e-05,2,"2024-12-03T11:10:32.295",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028263,1733224232304,-816.0,7.634e-05,2,"2024-12-03T11:10:32.304",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028264,1733224232314,-521.841,7.634e-05,2,"2024-12-03T11:10:32.314",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028265,1733224232324,-457.737,7.634e-05,2,"2024-12-03T11:10:32.324",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028266,1733224232334,-150.0,7.634e-05,2,"2024-12-03T11:10:32.334",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028267,1733224232344,-890.954,7.634e-05,2,"2024-12-03T11:10:32.344",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028268,1733224232354,-150.0,7.689e-05,2,"2024-12-03T11:10:32.354",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028269,1733224232364,-1000.0,7.69e-05,2,"2024-12-03T11:10:32.364",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028270,1733224232374,-1000.0,7.69e-05,2,"2024-12-03T11:10:32.374",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028271,1733224232384,-1000.0,7.69e-05,2,"2024-12-03T11:10:32.384",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028272,1733224232394,-1000.0,7.69e-05,2,"2024-12-03T11:10:32.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028273,1733224232403,-758.69644193,7.69e-05,3,"2024-12-03T11:10:32.403",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028274,1733224232427,-241.30355807,7.69e-05,3,"2024-12-03T11:10:32.427",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028275,1733224232437,-1000.0,7.69e-05,3,"2024-12-03T11:10:32.437",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028276,1733224232446,-5230.34444193,7.69e-05,2,"2024-12-03T11:10:32.446",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028277,1733224232461,-1156.65555807,7.69e-05,2,"2024-12-03T11:10:32.461",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028278,1733224232471,-964.547,7.692e-05,2,"2024-12-03T11:10:32.471",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028279,1733224232481,-150.0,7.699e-05,2,"2024-12-03T11:10:32.481",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028280,1733224232491,-299.58846576,7.699e-05,2,"2024-12-03T11:10:32.491",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028281,1733224232501,-1335.26004601,7.699e-05,2,"2024-12-03T11:10:32.501",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028282,1733224232511,-500.0,7.699e-05,2,"2024-12-03T11:10:32.511",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028283,1733224232521,-694.0,7.7e-05,2,"2024-12-03T11:10:32.521",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028284,1733224232530,-454.605,7.7e-05,2,"2024-12-03T11:10:32.530",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028285,1733224232540,-342.64,7.7e-05,2,"2024-12-03T11:10:32.540",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028286,1733224232550,-462.359,7.7e-05,2,"2024-12-03T11:10:32.550",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028287,1733224232559,-3962.12379661,7.7e-05,2,"2024-12-03T11:10:32.559",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028288,1733224232586,-21600.38782073,7.7e-05,2,"2024-12-03T11:10:32.586",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028289,1733224232598,-22052.9246757,7.7e-05,2,"2024-12-03T11:10:32.598",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028290,1733224232617,-1898.73,7.7e-05,2,"2024-12-03T11:10:32.617",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028291,1733224232628,-3694.97519999,7.7e-05,2,"2024-12-03T11:10:32.628",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028292,1733224232639,-614.72573488,7.7e-05,2,"2024-12-03T11:10:32.639",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028317,1733224238376,-1650.0,7.7e-05,2,"2024-12-03T11:10:38.376",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028318,1733224238388,-3577.5,7.7e-05,2,"2024-12-03T11:10:38.388",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028319,1733224238404,-2205.68815991,7.7e-05,2,"2024-12-03T11:10:38.404",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028320,1733224238552,-381.48236492,7.7e-05,2,"2024-12-03T11:10:38.552",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028321,1733224238564,-12368.87241121,7.7e-05,2,"2024-12-03T11:10:38.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028322,1733224238578,-11031481.01595924,7.7e-05,2,"2024-12-03T11:10:38.578",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028323,1733224238588,-26290497.28431436,7.7e-05,2,"2024-12-03T11:10:38.588",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028324,1733224238621,-2858.34,7.7e-05,2,"2024-12-03T11:10:38.621",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028325,1733224238633,-2864.59592198,7.7e-05,2,"2024-12-03T11:10:38.633",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028355,1733224240309,-1424.815,7.7e-05,2,"2024-12-03T11:10:40.309",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028356,1733224240321,-1902.86,7.7e-05,2,"2024-12-03T11:10:40.321",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028357,1733224240467,-1862.54424,7.7e-05,2,"2024-12-03T11:10:40.467",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028358,1733224240478,-453.43248085,7.7e-05,2,"2024-12-03T11:10:40.478",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028359,1733224240492,-19020.2,7.7e-05,2,"2024-12-03T11:10:40.492",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028360,1733224240575,-71930.00000024,7.7e-05,2,"2024-12-03T11:10:40.575",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028384,1733224243394,-8752.45990242,7.7e-05,2,"2024-12-03T11:10:43.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028385,1733224243406,-3852.18714306,7.7e-05,2,"2024-12-03T11:10:43.406",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028386,1733224243418,-7019.24808402,7.7e-05,2,"2024-12-03T11:10:43.418",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028387,1733224243430,-9506.0,7.7e-05,2,"2024-12-03T11:10:43.430",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028388,1733224243441,-272.08940488,7.7e-05,2,"2024-12-03T11:10:43.441",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028389,1733224243457,-1084.28018792,7.7e-05,2,"2024-12-03T11:10:43.457",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028390,1733224243469,-904.62298101,7.7e-05,2,"2024-12-03T11:10:43.469",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028391,1733224243480,-1361.41877294,7.7e-05,2,"2024-12-03T11:10:43.480",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028392,1733224243602,-4022.10087094,7.7e-05,2,"2024-12-03T11:10:43.602",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028393,1733224243613,-1900.0,7.7e-05,2,"2024-12-03T11:10:43.613",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028394,1733224243626,-2197.87150785,7.7e-05,2,"2024-12-03T11:10:43.626",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028395,1733224243638,-26422.48136676,7.7e-05,2,"2024-12-03T11:10:43.638",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028396,1733224243649,-718.03814166,7.7e-05,2,"2024-12-03T11:10:43.649",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028397,1733224243664,-13000.0,7.7e-05,2,"2024-12-03T11:10:43.664",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028398,1733224243699,-10806.0,7.7e-05,2,"2024-12-03T11:10:43.699",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028399,1733224243713,-522.8,7.7e-05,2,"2024-12-03T11:10:43.713",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028410,1733224246221,-238002.5,7.7e-05,2,"2024-12-03T11:10:46.221",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028416,1733224246294,-47041.82646988,7.7e-05,2,"2024-12-03T11:10:46.294",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028417,1733224246306,-978.003618,7.7e-05,2,"2024-12-03T11:10:46.306",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028418,1733224246372,-640.15825587,7.7e-05,2,"2024-12-03T11:10:46.372",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028419,1733224246383,-8570.38827388,7.7e-05,2,"2024-12-03T11:10:46.383",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028420,1733224246394,-15008.42405374,7.7e-05,2,"2024-12-03T11:10:46.394",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028421,1733224246451,-2605.473105,7.7e-05,2,"2024-12-03T11:10:46.451",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028422,1733224246463,-949.42,7.7e-05,2,"2024-12-03T11:10:46.463",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028423,1733224246564,-759.36930639,7.7e-05,2,"2024-12-03T11:10:46.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028424,1733224246575,-898.309679,7.7e-05,2,"2024-12-03T11:10:46.575",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028425,1733224246586,-20720.5633,7.7e-05,2,"2024-12-03T11:10:46.586",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028426,1733224246613,-94890.00781754,7.7e-05,2,"2024-12-03T11:10:46.613",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028431,1733224379159,5635.77,7.068e-05,2,"2024-12-03T11:12:59.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028445,1733224548648,-10000.0,7.7e-05,7,"2024-12-03T11:15:48.648",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028446,1733224779558,250.0,6.968e-05,2,"2024-12-03T11:19:39.558",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028448,1733225108675,-2181.13629914,7.7e-05,7,"2024-12-03T11:25:08.675",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028450,1733225154108,1404.77,6.793e-05,2,"2024-12-03T11:25:54.108",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028451,1733225156402,1478.58469374,6.94e-05,2,"2024-12-03T11:25:56.402",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028452,1733225167936,749.99999901,7e-05,2,"2024-12-03T11:26:07.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028453,1733225217041,250.0,6.751e-05,2,"2024-12-03T11:26:57.041",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028455,1733225324205,200.0,6.741e-05,2,"2024-12-03T11:28:44.205",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028465,1733225335367,2000.0,6.727e-05,2,"2024-12-03T11:28:55.367",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028466,1733225338203,352.17,6.744e-05,2,"2024-12-03T11:28:58.203",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028486,1733225415747,425.28,6.727e-05,2,"2024-12-03T11:30:15.747",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028549,1733225432135,-173.21,7.173e-05,2,"2024-12-03T11:30:32.135",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028552,1733225432145,-300.0,7.399e-05,2,"2024-12-03T11:30:32.145",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028555,1733225432155,-13827.67883833,7.4e-05,2,"2024-12-03T11:30:32.155",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028558,1733225432165,-150.0,7.496e-05,2,"2024-12-03T11:30:32.165",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028561,1733225432175,-150.0,7.499e-05,2,"2024-12-03T11:30:32.175",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028563,1733225432184,-531444.650098,7.5e-05,2,"2024-12-03T11:30:32.184",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028566,1733225432194,-27293.679,7.5e-05,2,"2024-12-03T11:30:32.194",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028568,1733225432203,-52447.5,7.5e-05,2,"2024-12-03T11:30:32.203",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028569,1733225432213,-150.0,7.524e-05,2,"2024-12-03T11:30:32.213",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028571,1733225432223,-294.28275915,7.582e-05,2,"2024-12-03T11:30:32.223",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028573,1733225432234,-150.0,7.59e-05,2,"2024-12-03T11:30:32.234",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028575,1733225432244,-150.0,7.59e-05,2,"2024-12-03T11:30:32.244",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028577,1733225432254,-150.0,7.59e-05,2,"2024-12-03T11:30:32.254",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028579,1733225432264,-150.0,7.59e-05,2,"2024-12-03T11:30:32.264",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028581,1733225432273,-150.0,7.596e-05,2,"2024-12-03T11:30:32.273",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028583,1733225432283,-150.45,7.6e-05,2,"2024-12-03T11:30:32.283",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028584,1733225432293,-150.0,7.6e-05,2,"2024-12-03T11:30:32.293",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028586,1733225432302,-633.0,7.603e-05,2,"2024-12-03T11:30:32.302",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028588,1733225432312,-296.83526408,7.607e-05,2,"2024-12-03T11:30:32.312",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028590,1733225432322,-150.0,7.612e-05,2,"2024-12-03T11:30:32.322",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028592,1733225432332,-150.0,7.638e-05,2,"2024-12-03T11:30:32.332",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028593,1733225432341,-150.0,7.672e-05,2,"2024-12-03T11:30:32.341",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028594,1733225432351,-500.0,7.673e-05,2,"2024-12-03T11:30:32.351",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028595,1733225432360,-2128.240227,7.69e-05,2,"2024-12-03T11:30:32.360",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028596,1733225432370,-3435.5357438,7.69e-05,2,"2024-12-03T11:30:32.370",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028597,1733225432379,-348691.801065,7.69e-05,2,"2024-12-03T11:30:32.379",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028598,1733225432406,-8435.49603496,7.69e-05,2,"2024-12-03T11:30:32.406",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028599,1733225432419,-718.78087629,7.69e-05,2,"2024-12-03T11:30:32.419",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028600,1733225432431,-1215.16137044,7.69e-05,2,"2024-12-03T11:30:32.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028601,1733225432607,-920.27437117,7.69e-05,2,"2024-12-03T11:30:32.607",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028602,1733225432690,-105077.59640802,7.69e-05,2,"2024-12-03T11:30:32.690",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028603,1733225432774,-6863.79999999,7.69e-05,2,"2024-12-03T11:30:32.774",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028604,1733225432786,-875.0,7.69e-05,2,"2024-12-03T11:30:32.786",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028605,1733225432797,-479.3635473,7.69e-05,2,"2024-12-03T11:30:32.797",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028609,1733225437665,-150.0,7.603e-05,2,"2024-12-03T11:30:37.665",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028610,1733225437675,-491.7663854,7.69e-05,2,"2024-12-03T11:30:37.675",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028611,1733225437687,-3732.01006452,7.69e-05,2,"2024-12-03T11:30:37.687",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028612,1733225437699,-4317.24091447,7.69e-05,2,"2024-12-03T11:30:37.699",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028613,1733225437819,-739.73230278,7.69e-05,2,"2024-12-03T11:30:37.819",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028614,1733225437831,-525.55024254,7.69e-05,2,"2024-12-03T11:30:37.831",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028626,1733225437976,-48568.00457164,7.69e-05,2,"2024-12-03T11:30:37.976",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028628,1733225437986,-876.06015389,7.69e-05,2,"2024-12-03T11:30:37.986",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028630,1733225438000,-1786.4581958,7.695e-05,2,"2024-12-03T11:30:38.000",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028632,1733225438010,-2883.8102525,7.695e-05,2,"2024-12-03T11:30:38.010",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028634,1733225438019,-150.0,7.699e-05,2,"2024-12-03T11:30:38.019",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028636,1733225438028,-1995.89175957,7.699e-05,2,"2024-12-03T11:30:38.028",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028638,1733225438038,-150.0,7.699e-05,2,"2024-12-03T11:30:38.038",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028640,1733225438050,-1104.68,7.699e-05,2,"2024-12-03T11:30:38.050",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028642,1733225438059,-44163.05854269,7.699e-05,2,"2024-12-03T11:30:38.059",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028644,1733225438069,-63385.23160067,7.7e-05,2,"2024-12-03T11:30:38.069",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028646,1733225438078,-197.20917436,7.7e-05,2,"2024-12-03T11:30:38.078",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028648,1733225438091,-34983893.71494392,7.7e-05,2,"2024-12-03T11:30:38.091",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028650,1733225438101,-202.0,7.7e-05,2,"2024-12-03T11:30:38.101",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028652,1733225438112,-202.0,7.7e-05,2,"2024-12-03T11:30:38.112",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028654,1733225438126,-202.0,7.7e-05,2,"2024-12-03T11:30:38.126",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028656,1733225438136,-202.0,7.7e-05,2,"2024-12-03T11:30:38.136",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028658,1733225438147,-202.0,7.7e-05,2,"2024-12-03T11:30:38.147",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028661,1733225438158,-202.0,7.7e-05,2,"2024-12-03T11:30:38.158",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028663,1733225438167,-202.0,7.7e-05,2,"2024-12-03T11:30:38.167",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028664,1733225438177,-210.0,7.7e-05,2,"2024-12-03T11:30:38.177",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028666,1733225438186,-210.0,7.7e-05,2,"2024-12-03T11:30:38.186",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028668,1733225438196,-210.0,7.7e-05,2,"2024-12-03T11:30:38.196",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028670,1733225438205,-2085.0,7.7e-05,2,"2024-12-03T11:30:38.205",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028673,1733225438215,-392380.62328712,7.7e-05,2,"2024-12-03T11:30:38.215",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028674,1733225438224,-1012.716,7.7e-05,2,"2024-12-03T11:30:38.224",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028677,1733225438234,-600.0,7.7e-05,2,"2024-12-03T11:30:38.234",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028678,1733225438246,-600.0,7.7e-05,2,"2024-12-03T11:30:38.246",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028681,1733225438256,-2823727.25759354,7.7e-05,2,"2024-12-03T11:30:38.256",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028683,1733225438269,-10289.5628,7.7e-05,2,"2024-12-03T11:30:38.269",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028818,1733225439545,-910.84608584,7.7e-05,2,"2024-12-03T11:30:39.545",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028843,1733225439785,-4599.27657637,7.7e-05,2,"2024-12-03T11:30:39.785",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028845,1733225439797,-1151.60415174,7.7e-05,2,"2024-12-03T11:30:39.797",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028847,1733225439809,-3141.20312772,7.7e-05,2,"2024-12-03T11:30:39.809",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028945,1733225443242,-4333.13050439,7.7e-05,2,"2024-12-03T11:30:43.242",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028946,1733225443255,-6055.62125505,7.7e-05,2,"2024-12-03T11:30:43.255",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028947,1733225443267,-3001.64770252,7.7e-05,2,"2024-12-03T11:30:43.267",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028948,1733225443278,-8945.98021813,7.7e-05,2,"2024-12-03T11:30:43.278",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028949,1733225443360,-5994.68073145,7.7e-05,2,"2024-12-03T11:30:43.360",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028950,1733225443372,-5997.83950142,7.7e-05,2,"2024-12-03T11:30:43.372",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028951,1733225443402,-6268528.3953788,7.7e-05,2,"2024-12-03T11:30:43.402",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028952,1733225443413,-895618.629235,7.7e-05,2,"2024-12-03T11:30:43.413",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028953,1733225443439,-17835.59836036,7.7e-05,2,"2024-12-03T11:30:43.439",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028954,1733225443450,-28373.70279272,7.7e-05,2,"2024-12-03T11:30:43.450",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028955,1733225443461,-52169.71469244,7.7e-05,2,"2024-12-03T11:30:43.461",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028956,1733225443473,-39428.139,7.7e-05,2,"2024-12-03T11:30:43.473",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028958,1733225443484,-669.8729119,7.7e-05,2,"2024-12-03T11:30:43.484",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028963,1733225445630,-7534.4661226,7.7e-05,2,"2024-12-03T11:30:45.630",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028964,1733225445641,-93879.59635004,7.7e-05,2,"2024-12-03T11:30:45.641",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028965,1733225445652,-291.2,7.7e-05,2,"2024-12-03T11:30:45.652",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028966,1733225445696,-23811.05121719,7.7e-05,2,"2024-12-03T11:30:45.696",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028970,1733225469128,245.4613318,6e-05,2,"2024-12-03T11:31:09.128",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028971,1733225504874,250.0,6.998e-05,2,"2024-12-03T11:31:44.874",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028972,1733225524910,3597.22,7.017e-05,2,"2024-12-03T11:32:04.910",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028973,1733225529890,493.0,6.992e-05,2,"2024-12-03T11:32:09.890",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028976,1733225535306,391.03,7.02e-05,2,"2024-12-03T11:32:15.306",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028977,1733225548551,3732.83,6.995e-05,2,"2024-12-03T11:32:28.551",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028978,1733225554830,1122.82,6.995e-05,2,"2024-12-03T11:32:34.830",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028979,1733225668534,237.82,6.969e-05,2,"2024-12-03T11:34:28.534",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028980,1733225705432,13038.74,7.021e-05,2,"2024-12-03T11:35:05.432",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028981,1733225722893,10000.0,0.00013021,25,"2024-12-03T11:35:22.893",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028983,1733225815771,23890.0,6.917e-05,2,"2024-12-03T11:36:55.771",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028984,1733225822071,40000.0,0.00013021,25,"2024-12-03T11:37:02.071",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028985,1733225869376,158.7,6.917e-05,2,"2024-12-03T11:37:49.376",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028988,1733226142095,250.0,6.958e-05,2,"2024-12-03T11:42:22.095",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028990,1733226482673,164.48,6.851e-05,2,"2024-12-03T11:48:02.673",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028992,1733226544923,1561.14,7.1e-05,2,"2024-12-03T11:49:04.923",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344028994,1733226602239,150.0,7.1e-05,2,"2024-12-03T11:50:02.239",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029047,1733226632030,-500.0,7.4e-05,2,"2024-12-03T11:50:32.030",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029048,1733226632040,-4292.12553642,7.49e-05,2,"2024-12-03T11:50:32.040",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029049,1733226632050,-4425.80210857,7.49e-05,2,"2024-12-03T11:50:32.050",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029050,1733226632059,-183.22,7.49e-05,2,"2024-12-03T11:50:32.059",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029051,1733226632069,-300.0,7.546e-05,2,"2024-12-03T11:50:32.069",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029052,1733226632078,-20562.0,7.547e-05,2,"2024-12-03T11:50:32.078",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029053,1733226632087,-6755.5835,7.599e-05,2,"2024-12-03T11:50:32.087",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029055,1733226632097,-1906.86176189,7.6e-05,2,"2024-12-03T11:50:32.097",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029056,1733226632106,-500.0,7.616e-05,2,"2024-12-03T11:50:32.106",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029058,1733226632115,-500.0,7.673e-05,2,"2024-12-03T11:50:32.115",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029060,1733226632125,-869.58,7.68e-05,2,"2024-12-03T11:50:32.125",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029062,1733226632134,-200.0,7.688e-05,2,"2024-12-03T11:50:32.134",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029064,1733226632143,-1195.8835435,7.689e-05,2,"2024-12-03T11:50:32.143",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029066,1733226632153,-1249.736,7.69e-05,2,"2024-12-03T11:50:32.153",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029068,1733226632162,-197.20917436,7.69e-05,2,"2024-12-03T11:50:32.162",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029070,1733226632172,-4112.9503586,7.69e-05,2,"2024-12-03T11:50:32.172",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029071,1733226632181,-150.0,7.694e-05,2,"2024-12-03T11:50:32.181",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029072,1733226632191,-3321.7881468,7.695e-05,2,"2024-12-03T11:50:32.191",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029073,1733226632201,-2530.6259349,7.695e-05,2,"2024-12-03T11:50:32.201",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029074,1733226632211,-1739.4637231,7.695e-05,2,"2024-12-03T11:50:32.211",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029075,1733226632221,-1378.2392661,7.695e-05,2,"2024-12-03T11:50:32.221",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029076,1733226632230,-1560.5949888,7.695e-05,2,"2024-12-03T11:50:32.230",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029077,1733226632240,-1742.9507115,7.695e-05,2,"2024-12-03T11:50:32.240",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029078,1733226632249,-150.0,7.699e-05,2,"2024-12-03T11:50:32.249",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029080,1733226632260,-300.0,7.699e-05,2,"2024-12-03T11:50:32.260",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029081,1733226632270,-307.88889702,7.699e-05,2,"2024-12-03T11:50:32.270",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029082,1733226632280,-500.0,7.699e-05,2,"2024-12-03T11:50:32.280",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029083,1733226632291,-596.42519092,7.699e-05,2,"2024-12-03T11:50:32.291",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029084,1733226632301,-500.0,7.699e-05,2,"2024-12-03T11:50:32.301",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029085,1733226632311,-500.0,7.699e-05,2,"2024-12-03T11:50:32.311",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029086,1733226632322,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.322",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029087,1733226632331,-503.62720085,7.699e-05,2,"2024-12-03T11:50:32.331",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029088,1733226632341,-500.0,7.699e-05,2,"2024-12-03T11:50:32.341",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029089,1733226632353,-500.0,7.699e-05,2,"2024-12-03T11:50:32.353",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029090,1733226632367,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.367",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029091,1733226632381,-500.0,7.699e-05,2,"2024-12-03T11:50:32.381",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029092,1733226632391,-500.0,7.699e-05,2,"2024-12-03T11:50:32.391",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029093,1733226632403,-500.0,7.699e-05,2,"2024-12-03T11:50:32.403",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029094,1733226632414,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.414",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029095,1733226632425,-500.0,7.699e-05,2,"2024-12-03T11:50:32.425",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029096,1733226632435,-500.0,7.699e-05,2,"2024-12-03T11:50:32.435",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029097,1733226632446,-500.0,7.699e-05,2,"2024-12-03T11:50:32.446",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029098,1733226632458,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.458",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029099,1733226632468,-500.0,7.699e-05,2,"2024-12-03T11:50:32.468",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029100,1733226632480,-580.05049693,7.699e-05,2,"2024-12-03T11:50:32.480",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029101,1733226632490,-500.0,7.699e-05,2,"2024-12-03T11:50:32.490",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029102,1733226632500,-568.93272379,7.699e-05,2,"2024-12-03T11:50:32.500",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029103,1733226632508,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.508",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029104,1733226632518,-374.48013736,7.699e-05,2,"2024-12-03T11:50:32.518",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029105,1733226632527,-214.92336214,7.699e-05,2,"2024-12-03T11:50:32.527",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029106,1733226632537,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.537",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029107,1733226632547,-500.0,7.699e-05,2,"2024-12-03T11:50:32.547",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029108,1733226632558,-500.0,7.699e-05,2,"2024-12-03T11:50:32.558",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029109,1733226632568,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.568",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029110,1733226632578,-500.0,7.699e-05,2,"2024-12-03T11:50:32.578",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029111,1733226632588,-500.0,7.699e-05,2,"2024-12-03T11:50:32.588",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029112,1733226632599,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.599",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029113,1733226632609,-500.0,7.699e-05,2,"2024-12-03T11:50:32.609",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029114,1733226632619,-500.0,7.699e-05,2,"2024-12-03T11:50:32.619",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029115,1733226632629,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.629",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029116,1733226632640,-500.0,7.699e-05,2,"2024-12-03T11:50:32.640",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029117,1733226632651,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.651",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029118,1733226632661,-500.0,7.699e-05,2,"2024-12-03T11:50:32.661",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029119,1733226632671,-500.0,7.699e-05,2,"2024-12-03T11:50:32.671",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029120,1733226632682,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.682",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029121,1733226632691,-500.0,7.699e-05,2,"2024-12-03T11:50:32.691",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029122,1733226632702,-500.0,7.699e-05,2,"2024-12-03T11:50:32.702",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029123,1733226632713,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.713",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029124,1733226632723,-500.0,7.699e-05,2,"2024-12-03T11:50:32.723",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029125,1733226632734,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.734",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029126,1733226632744,-500.0,7.699e-05,2,"2024-12-03T11:50:32.744",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029127,1733226632753,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.753",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029128,1733226632764,-500.0,7.699e-05,2,"2024-12-03T11:50:32.764",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029129,1733226632774,-500.0,7.699e-05,2,"2024-12-03T11:50:32.774",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029130,1733226632784,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.784",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029131,1733226632794,-500.0,7.699e-05,2,"2024-12-03T11:50:32.794",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029132,1733226632803,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.803",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029133,1733226632812,-500.0,7.699e-05,2,"2024-12-03T11:50:32.812",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029134,1733226632822,-500.0,7.699e-05,2,"2024-12-03T11:50:32.822",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029135,1733226632831,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.831",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029136,1733226632841,-500.0,7.699e-05,2,"2024-12-03T11:50:32.841",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029137,1733226632850,-500.0,7.699e-05,2,"2024-12-03T11:50:32.850",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029138,1733226632859,-500.0,7.699e-05,2,"2024-12-03T11:50:32.859",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029139,1733226632868,-500.0,7.699e-05,2,"2024-12-03T11:50:32.868",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029140,1733226632877,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.877",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029141,1733226632887,-500.0,7.699e-05,2,"2024-12-03T11:50:32.887",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029142,1733226632896,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.896",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029143,1733226632905,-500.0,7.699e-05,2,"2024-12-03T11:50:32.905",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029144,1733226632915,-500.0,7.699e-05,2,"2024-12-03T11:50:32.915",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029145,1733226632925,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.925",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029146,1733226632934,-500.0,7.699e-05,2,"2024-12-03T11:50:32.934",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029147,1733226632943,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.943",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029148,1733226632953,-500.0,7.699e-05,2,"2024-12-03T11:50:32.953",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029149,1733226632966,-500.0,7.699e-05,2,"2024-12-03T11:50:32.966",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029150,1733226632976,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.976",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029151,1733226632985,-500.0,7.699e-05,2,"2024-12-03T11:50:32.985",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029152,1733226632995,-631.87360462,7.699e-05,2,"2024-12-03T11:50:32.995",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029153,1733226633005,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.005",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029154,1733226633014,-500.0,7.699e-05,2,"2024-12-03T11:50:33.014",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029155,1733226633024,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.024",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029156,1733226633034,-500.0,7.699e-05,2,"2024-12-03T11:50:33.034",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029157,1733226633044,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.044",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029158,1733226633056,-500.0,7.699e-05,2,"2024-12-03T11:50:33.056",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029159,1733226633065,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029160,1733226633075,-500.0,7.699e-05,2,"2024-12-03T11:50:33.075",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029161,1733226633085,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.085",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029162,1733226633095,-500.0,7.699e-05,2,"2024-12-03T11:50:33.095",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029163,1733226633105,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.105",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029164,1733226633115,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.115",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029165,1733226633125,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.125",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029166,1733226633138,-500.0,7.699e-05,2,"2024-12-03T11:50:33.138",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029167,1733226633148,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.148",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029168,1733226633159,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029169,1733226633169,-500.0,7.699e-05,2,"2024-12-03T11:50:33.169",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029170,1733226633179,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.179",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029171,1733226633190,-500.0,7.699e-05,2,"2024-12-03T11:50:33.190",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029172,1733226633200,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.200",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029173,1733226633216,-500.0,7.699e-05,2,"2024-12-03T11:50:33.216",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029174,1733226633226,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.226",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029175,1733226633237,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.237",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029176,1733226633247,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.247",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029177,1733226633257,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.257",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029178,1733226633267,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.267",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029179,1733226633278,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.278",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029180,1733226633288,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.288",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029181,1733226633298,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.298",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029182,1733226633309,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.309",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029183,1733226633319,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.319",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029184,1733226633329,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.329",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029185,1733226633339,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.339",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029186,1733226633349,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.349",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029187,1733226633359,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.359",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029188,1733226633369,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.369",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029189,1733226633379,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.379",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029190,1733226633389,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.389",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029191,1733226633399,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.399",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029192,1733226633412,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.412",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029193,1733226633421,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.421",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029194,1733226633431,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029195,1733226633440,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.440",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029196,1733226633451,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.451",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029197,1733226633463,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.463",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029198,1733226633473,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.473",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029199,1733226633483,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.483",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029200,1733226633494,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.494",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029201,1733226633504,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.504",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029202,1733226633514,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.514",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029203,1733226633524,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.524",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029204,1733226633534,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.534",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029205,1733226633544,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.544",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029206,1733226633554,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.554",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029207,1733226633564,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.564",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029208,1733226633574,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.574",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029209,1733226633583,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.583",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029210,1733226633593,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.593",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029211,1733226633602,-631.87360462,7.699e-05,2,"2024-12-03T11:50:33.602",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029212,1733226633612,-175.56116632,7.699e-05,2,"2024-12-03T11:50:33.612",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029213,1733226633621,-500.0,7.699e-05,2,"2024-12-03T11:50:33.621",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029214,1733226633631,-500.0,7.699e-05,2,"2024-12-03T11:50:33.631",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029215,1733226633640,-500.0,7.699e-05,2,"2024-12-03T11:50:33.640",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029216,1733226633649,-500.0,7.699e-05,2,"2024-12-03T11:50:33.649",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029217,1733226633658,-500.0,7.699e-05,2,"2024-12-03T11:50:33.658",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029218,1733226633668,-500.0,7.699e-05,2,"2024-12-03T11:50:33.668",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029219,1733226633678,-500.0,7.699e-05,2,"2024-12-03T11:50:33.678",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029220,1733226633687,-500.0,7.699e-05,2,"2024-12-03T11:50:33.687",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029221,1733226633697,-500.0,7.699e-05,2,"2024-12-03T11:50:33.697",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029222,1733226633707,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.707",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029223,1733226633716,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.716",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029224,1733226633726,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.726",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029225,1733226633735,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.735",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029226,1733226633745,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.745",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029227,1733226633754,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.754",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029228,1733226633763,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.763",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029229,1733226633773,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.773",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029230,1733226633782,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.782",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029231,1733226633792,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.792",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029232,1733226633801,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.801",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029233,1733226633811,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.811",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029234,1733226633820,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.820",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029235,1733226633830,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.830",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029236,1733226633839,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.839",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029237,1733226633849,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.849",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029238,1733226633859,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.859",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029239,1733226633869,-1385.26203573,7.699e-05,2,"2024-12-03T11:50:33.869",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029240,1733226633879,-1217.9474183,7.699e-05,2,"2024-12-03T11:50:33.879",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029241,1733226633888,-48841.30360581,7.699e-05,2,"2024-12-03T11:50:33.888",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029242,1733226633898,-500.0,7.699e-05,2,"2024-12-03T11:50:33.898",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029243,1733226633907,-578.2,7.7e-05,2,"2024-12-03T11:50:33.907",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029244,1733226633917,-150.0,7.7e-05,2,"2024-12-03T11:50:33.917",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029245,1733226633926,-7945.0,7.7e-05,2,"2024-12-03T11:50:33.926",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029246,1733226633936,-2246921.31030199,7.7e-05,2,"2024-12-03T11:50:33.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029247,1733226633950,-2372.375,7.7e-05,2,"2024-12-03T11:50:33.950",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029248,1733226634019,-292.13861516,7.7e-05,2,"2024-12-03T11:50:34.019",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029249,1733226634031,-1627.16224393,7.7e-05,2,"2024-12-03T11:50:34.031",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029250,1733226634114,-24264.20931647,7.7e-05,2,"2024-12-03T11:50:34.114",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029251,1733226634128,-18430.31465745,7.7e-05,2,"2024-12-03T11:50:34.128",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029252,1733226636332,500.0,7.155e-05,2,"2024-12-03T11:50:36.332",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029262,1733226637871,-4046.86820665,7.7e-05,2,"2024-12-03T11:50:37.871",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029263,1733226637924,-987.71730639,7.7e-05,2,"2024-12-03T11:50:37.924",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029264,1733226638065,-42778.08938976,7.7e-05,2,"2024-12-03T11:50:38.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029322,1733226638642,-2314.0,7.7e-05,2,"2024-12-03T11:50:38.642",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029324,1733226638654,-37368900.6121074,7.7e-05,2,"2024-12-03T11:50:38.654",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029329,1733226638691,-4020.79858483,7.7e-05,2,"2024-12-03T11:50:38.691",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029414,1733226639642,-608.97370915,7.699e-05,2,"2024-12-03T11:50:39.642",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029415,1733226639653,-11312.02629085,7.7e-05,2,"2024-12-03T11:50:39.653",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029416,1733226639666,-349.02,7.7e-05,2,"2024-12-03T11:50:39.666",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029417,1733226639832,-327.7104927,7.7e-05,2,"2024-12-03T11:50:39.832",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029418,1733226639844,-5285.61168912,7.7e-05,2,"2024-12-03T11:50:39.844",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029420,1733226640714,-47559.10871971,7.7e-05,2,"2024-12-03T11:50:40.714",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029421,1733226640879,-2067.23944806,7.7e-05,2,"2024-12-03T11:50:40.879",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029422,1733226640891,-484.11,7.7e-05,2,"2024-12-03T11:50:40.891",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029423,1733226640902,-663.255,7.7e-05,2,"2024-12-03T11:50:40.902",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029424,1733226640913,-5019.68047745,7.7e-05,2,"2024-12-03T11:50:40.913",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029425,1733226640925,-18108.03792237,7.7e-05,2,"2024-12-03T11:50:40.925",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029426,1733226640936,-418.21249999,7.7e-05,2,"2024-12-03T11:50:40.936",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029450,1733226642776,-228827.5570063,7.7e-05,2,"2024-12-03T11:50:42.776",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029451,1733226642788,-823.25312668,7.7e-05,2,"2024-12-03T11:50:42.788",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029452,1733226642833,-11091.08590141,7.7e-05,2,"2024-12-03T11:50:42.833",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029453,1733226642888,-4025.24571897,7.7e-05,2,"2024-12-03T11:50:42.888",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029454,1733226643026,-3386.72776937,7.7e-05,2,"2024-12-03T11:50:43.026",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029455,1733226643090,-3071.42856542,7.7e-05,2,"2024-12-03T11:50:43.090",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029456,1733226643101,-2573.5383075,7.7e-05,2,"2024-12-03T11:50:43.101",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029460,1733226645792,-5478.2247,7.7e-05,2,"2024-12-03T11:50:45.792",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029461,1733226645803,-134580.001,7.7e-05,2,"2024-12-03T11:50:45.803",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029462,1733226645890,-6249.39539171,7.7e-05,2,"2024-12-03T11:50:45.890",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029463,1733226645902,-272.26,7.7e-05,2,"2024-12-03T11:50:45.902",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029464,1733226645914,-18058.42523101,7.7e-05,2,"2024-12-03T11:50:45.914",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029465,1733226646006,-2374.98169738,7.7e-05,2,"2024-12-03T11:50:46.006",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029466,1733226646017,-480.14367,7.7e-05,2,"2024-12-03T11:50:46.017",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029467,1733226646097,-11187.58333549,7.7e-05,2,"2024-12-03T11:50:46.097",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029479,1733226727020,2627.03,7.1e-05,2,"2024-12-03T11:52:07.020",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029480,1733226746750,38302.08,7.129e-05,2,"2024-12-03T11:52:26.750",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029484,1733226791048,3226.32,7.02e-05,2,"2024-12-03T11:53:11.048",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029485,1733226848343,764.7,6.948e-05,2,"2024-12-03T11:54:08.343",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029486,1733226880626,19754.0,6.948e-05,2,"2024-12-03T11:54:40.626",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029488,1733226990431,200.0,6.906e-05,2,"2024-12-03T11:56:30.431",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029489,1733227009598,250.0,6.906e-05,2,"2024-12-03T11:56:49.598",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029490,1733227059610,193.1,6.923e-05,2,"2024-12-03T11:57:39.610",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029491,1733227064560,3213.33,6.923e-05,2,"2024-12-03T11:57:44.560",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029493,1733227107886,2281.68,6.893e-05,2,"2024-12-03T11:58:27.886",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029494,1733227170580,50000.0,0.0001302,25,"2024-12-03T11:59:30.580",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029495,1733227199159,273.91,6.953e-05,2,"2024-12-03T11:59:59.159",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029496,1733227199788,50000.0,0.00013019,25,"2024-12-03T11:59:59.788",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029498,1733227310033,344279.90392418,0.00017,60,"2024-12-03T12:01:50.033",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029499,1733227310065,209580.39607582,0.00017,60,"2024-12-03T12:01:50.065",0.00035769999999999997,82.19,0.9557221239681667,1928382964.6653645]
[344029502,1733227513700,23900.0,6.921e-05,2,"2024-12-03T12:05:13.700",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029503,1733227617374,200.0,6.921e-05,2,"2024-12-03T12:06:57.374",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029504,1733227640092,257.55,6.888e-05,2,"2024-12-03T12:07:20.092",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029505,1733227665579,250.0,6.888e-05,2,"2024-12-03T12:07:45.579",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029506,1733227688026,187.96,6.878e-05,2,"2024-12-03T12:08:08.026",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029850,1733227768078,400.0,6e-05,2,"2024-12-03T12:09:28.078",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029862,1733227784448,357.27,6.883e-05,2,"2024-12-03T12:09:44.448",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029870,1733227815879,1569.61,6.971e-05,2,"2024-12-03T12:10:15.879",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029881,1733227832144,-335.7575,7.599e-05,2,"2024-12-03T12:10:32.144",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029882,1733227832154,-310.1934,7.6e-05,2,"2024-12-03T12:10:32.154",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029883,1733227832164,-345.2995,7.6e-05,2,"2024-12-03T12:10:32.164",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029884,1733227832177,-5962.0,7.622e-05,2,"2024-12-03T12:10:32.177",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029885,1733227832187,-13709.0,7.622e-05,2,"2024-12-03T12:10:32.187",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029886,1733227832197,-150.0,7.622e-05,2,"2024-12-03T12:10:32.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029887,1733227832207,-743.0,7.623e-05,2,"2024-12-03T12:10:32.207",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029888,1733227832217,-1011.0,7.671e-05,2,"2024-12-03T12:10:32.217",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029889,1733227832226,-589.51601263,7.673e-05,2,"2024-12-03T12:10:32.226",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029890,1733227832235,-500.0,7.673e-05,2,"2024-12-03T12:10:32.235",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029891,1733227832245,-184.2401351,7.69e-05,2,"2024-12-03T12:10:32.245",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029892,1733227832255,-672.1614318,7.69e-05,2,"2024-12-03T12:10:32.255",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029893,1733227832265,-231.5597813,7.69e-05,2,"2024-12-03T12:10:32.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029894,1733227832275,-184.2401351,7.695e-05,2,"2024-12-03T12:10:32.275",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029895,1733227832286,-184.2401351,7.695e-05,2,"2024-12-03T12:10:32.286",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029896,1733227832295,-672.1614318,7.695e-05,2,"2024-12-03T12:10:32.295",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029897,1733227832305,-672.1614318,7.695e-05,2,"2024-12-03T12:10:32.305",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029898,1733227832315,-231.5597813,7.695e-05,2,"2024-12-03T12:10:32.315",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029899,1733227832325,-231.5597813,7.695e-05,2,"2024-12-03T12:10:32.325",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029900,1733227832334,-150.0,7.698e-05,2,"2024-12-03T12:10:32.334",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029901,1733227832344,-150.0,7.699e-05,2,"2024-12-03T12:10:32.344",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029902,1733227832354,-313.61856437,7.699e-05,2,"2024-12-03T12:10:32.354",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029903,1733227832363,-1000.0,7.699e-05,2,"2024-12-03T12:10:32.363",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029904,1733227832372,-1000.0,7.699e-05,2,"2024-12-03T12:10:32.372",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029905,1733227832382,-1000.0,7.699e-05,2,"2024-12-03T12:10:32.382",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029906,1733227832391,-1000.0,7.699e-05,2,"2024-12-03T12:10:32.391",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029907,1733227832401,-374.0,7.699e-05,2,"2024-12-03T12:10:32.401",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029908,1733227832411,-1000.0,7.699e-05,3,"2024-12-03T12:10:32.411",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029909,1733227832423,-1000.0,7.699e-05,3,"2024-12-03T12:10:32.423",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029910,1733227832433,-1217.9474183,7.699e-05,2,"2024-12-03T12:10:32.433",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029911,1733227832442,-1269.931,7.699e-05,2,"2024-12-03T12:10:32.442",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029912,1733227832452,-157.456,7.699e-05,2,"2024-12-03T12:10:32.452",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029913,1733227832462,-919.12,7.699e-05,2,"2024-12-03T12:10:32.462",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029914,1733227832472,-19764.1513601,7.699e-05,2,"2024-12-03T12:10:32.472",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029916,1733227833629,-14617.9186399,7.699e-05,2,"2024-12-03T12:10:33.629",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029917,1733227833640,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.640",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029918,1733227833651,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.651",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029919,1733227833661,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.661",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029920,1733227833674,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.674",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029921,1733227833685,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.685",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029922,1733227833695,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.695",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029923,1733227833705,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.705",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029924,1733227833715,-1889.27,7.699e-05,2,"2024-12-03T12:10:33.715",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029925,1733227833725,-1524.29878242,7.699e-05,2,"2024-12-03T12:10:33.725",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029926,1733227833852,-364.97121758,7.699e-05,2,"2024-12-03T12:10:33.852",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029927,1733227833863,-219.30602932,7.699e-05,2,"2024-12-03T12:10:33.863",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029928,1733227833915,-1669.96397068,7.699e-05,2,"2024-12-03T12:10:33.915",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029929,1733227833928,-785.66102932,7.699e-05,2,"2024-12-03T12:10:33.928",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029942,1733227837799,-825.069,7.699e-05,2,"2024-12-03T12:10:37.799",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029943,1733227837811,-278.53997068,7.699e-05,2,"2024-12-03T12:10:37.811",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029944,1733227837822,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.822",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029945,1733227837831,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.831",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029946,1733227837840,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.840",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029947,1733227837850,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.850",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029948,1733227837861,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.861",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029949,1733227837878,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.878",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029950,1733227837887,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.887",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029951,1733227837896,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.896",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029952,1733227837905,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.905",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029953,1733227837915,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.915",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029954,1733227837927,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.927",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029955,1733227837937,-1889.27,7.699e-05,2,"2024-12-03T12:10:37.937",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029956,1733227837947,-1889.43,7.699e-05,2,"2024-12-03T12:10:37.947",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029957,1733227837957,-27471.37274103,7.699e-05,2,"2024-12-03T12:10:37.957",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029958,1733227837966,-612275.12255732,7.7e-05,2,"2024-12-03T12:10:37.966",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029959,1733227838027,-1123.65886,7.7e-05,2,"2024-12-03T12:10:38.027",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029960,1733227838038,-339.05227069,7.7e-05,2,"2024-12-03T12:10:38.038",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029961,1733227838050,-1102.59,7.7e-05,2,"2024-12-03T12:10:38.050",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029962,1733227838069,-28532.9277,7.7e-05,2,"2024-12-03T12:10:38.069",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029963,1733227838080,-37416968.7621074,7.7e-05,2,"2024-12-03T12:10:38.080",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029964,1733227838091,-552.07717313,7.7e-05,2,"2024-12-03T12:10:38.091",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029965,1733227838140,-337892.83389588,7.7e-05,2,"2024-12-03T12:10:38.140",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029966,1733227838177,-1269.99759,7.7e-05,2,"2024-12-03T12:10:38.177",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029967,1733227838188,-1714.16086,7.7e-05,2,"2024-12-03T12:10:38.188",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029968,1733227838199,-1268.91413351,7.7e-05,2,"2024-12-03T12:10:38.199",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029973,1733227838532,-4260.0,7.7e-05,2,"2024-12-03T12:10:38.532",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029974,1733227839456,-17900.0,7.7e-05,2,"2024-12-03T12:10:39.456",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029977,1733227840128,-4629.486854,7.7e-05,2,"2024-12-03T12:10:40.128",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029979,1733227840155,-872.63999998,7.7e-05,2,"2024-12-03T12:10:40.155",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029980,1733227840166,-37175.21945569,7.7e-05,2,"2024-12-03T12:10:40.166",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029982,1733227840180,-41900.0,7.7e-05,2,"2024-12-03T12:10:40.180",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029983,1733227840202,-1032.332,7.7e-05,2,"2024-12-03T12:10:40.202",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029987,1733227840292,-221580.17426735,7.7e-05,2,"2024-12-03T12:10:40.292",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029988,1733227840326,-654.74000012,7.7e-05,2,"2024-12-03T12:10:40.326",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029989,1733227840343,-5786.61432721,7.7e-05,2,"2024-12-03T12:10:40.343",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029990,1733227840501,-5787.42694,7.7e-05,2,"2024-12-03T12:10:40.501",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029991,1733227840512,-270.08459741,7.7e-05,2,"2024-12-03T12:10:40.512",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029992,1733227840523,-283.62,7.7e-05,2,"2024-12-03T12:10:40.523",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029993,1733227840535,-1797.6735,7.7e-05,2,"2024-12-03T12:10:40.535",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029994,1733227840575,-470.46002236,7.7e-05,2,"2024-12-03T12:10:40.575",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029995,1733227840587,-333.40718336,7.7e-05,2,"2024-12-03T12:10:40.587",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344029996,1733227840598,-3325.48712724,7.7e-05,2,"2024-12-03T12:10:40.598",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030011,1733227842865,-8639.35399063,7.7e-05,2,"2024-12-03T12:10:42.865",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030013,1733227842876,-5471.18302247,7.7e-05,2,"2024-12-03T12:10:42.876",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030018,1733227842925,-500.0,7.673e-05,2,"2024-12-03T12:10:42.925",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030019,1733227842949,-321.67443267,7.7e-05,2,"2024-12-03T12:10:42.949",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030020,1733227842965,-4255.3407978,7.7e-05,2,"2024-12-03T12:10:42.965",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030021,1733227842994,-349.96898251,7.7e-05,2,"2024-12-03T12:10:42.994",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030022,1733227843032,-1063.14,7.7e-05,2,"2024-12-03T12:10:43.032",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030023,1733227843046,-11200.85504994,7.7e-05,2,"2024-12-03T12:10:43.046",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030024,1733227843089,-115015.81274989,7.7e-05,2,"2024-12-03T12:10:43.089",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030025,1733227843145,-6232.70573528,7.7e-05,2,"2024-12-03T12:10:43.145",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030026,1733227843157,-13150.95115853,7.7e-05,2,"2024-12-03T12:10:43.157",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030027,1733227843169,-485.82,7.7e-05,2,"2024-12-03T12:10:43.169",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030028,1733227843185,-582.72853,7.7e-05,2,"2024-12-03T12:10:43.185",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030029,1733227843197,-1171.47795,7.7e-05,2,"2024-12-03T12:10:43.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030030,1733227843209,-434.67999985,7.7e-05,2,"2024-12-03T12:10:43.209",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030031,1733227843236,-36070.54081851,7.7e-05,2,"2024-12-03T12:10:43.236",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030033,1733227843248,-1322.175998,7.7e-05,2,"2024-12-03T12:10:43.248",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030034,1733227843274,-5137.60035391,7.7e-05,2,"2024-12-03T12:10:43.274",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030035,1733227843285,-10567.58378877,7.7e-05,2,"2024-12-03T12:10:43.285",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030036,1733227843297,-12682.31419224,7.7e-05,2,"2024-12-03T12:10:43.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030037,1733227843308,-7519.65504518,7.7e-05,2,"2024-12-03T12:10:43.308",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030039,1733227843319,-561.642236,7.7e-05,2,"2024-12-03T12:10:43.319",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030041,1733227843331,-3282.87249341,7.7e-05,2,"2024-12-03T12:10:43.331",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030064,1733227845905,-1411.3,7.7e-05,2,"2024-12-03T12:10:45.905",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030065,1733227845964,-1571.57301345,7.7e-05,2,"2024-12-03T12:10:45.964",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030080,1733227848711,400.0,7e-05,2,"2024-12-03T12:10:48.711",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030083,1733227860471,288.78,6.87e-05,2,"2024-12-03T12:11:00.471",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030096,1733227874828,400.0,7e-05,2,"2024-12-03T12:11:14.828",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030097,1733227876654,400.0,7e-05,2,"2024-12-03T12:11:16.654",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030098,1733227880415,400.0,7e-05,2,"2024-12-03T12:11:20.415",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030099,1733227882300,400.0,7e-05,2,"2024-12-03T12:11:22.300",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030100,1733227884470,400.0,7e-05,2,"2024-12-03T12:11:24.470",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030101,1733227885728,400.0,7e-05,2,"2024-12-03T12:11:25.728",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030102,1733227887455,400.0,7e-05,2,"2024-12-03T12:11:27.455",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030104,1733227902216,400.0,7e-05,2,"2024-12-03T12:11:42.216",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030105,1733227917776,400.0,7e-05,2,"2024-12-03T12:11:57.776",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030109,1733227921900,400.0,7e-05,2,"2024-12-03T12:12:01.900",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030126,1733227930650,380.0,7e-05,2,"2024-12-03T12:12:10.650",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030131,1733227962091,632.83,7.016e-05,2,"2024-12-03T12:12:42.091",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030133,1733227995694,500.0,7.052e-05,2,"2024-12-03T12:13:15.694",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030137,1733228286413,250.0,7.136e-05,2,"2024-12-03T12:18:06.413",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030138,1733228287828,50000.0,0.00013021,25,"2024-12-03T12:18:07.828",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030143,1733228391628,403010.34051021,7e-05,2,"2024-12-03T12:19:51.628",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030144,1733228453987,180.02,7.058e-05,2,"2024-12-03T12:20:53.987",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030150,1733228551493,1000.0,7.163e-05,2,"2024-12-03T12:22:31.493",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030152,1733228692275,50000.0,0.00013021,25,"2024-12-03T12:24:52.275",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030153,1733228723719,500.0,6.904e-05,2,"2024-12-03T12:25:23.719",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030242,1733228850992,23900.0,6.876e-05,2,"2024-12-03T12:27:30.992",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030265,1733228978985,1271.0,6.9e-05,2,"2024-12-03T12:29:38.985",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030284,1733229031958,-2130.499999,7.4e-05,2,"2024-12-03T12:30:31.958",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030285,1733229031968,-667.0,7.473e-05,2,"2024-12-03T12:30:31.968",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030286,1733229031978,-194.584079,7.473e-05,2,"2024-12-03T12:30:31.978",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030287,1733229031987,-500.0,7.534e-05,2,"2024-12-03T12:30:31.987",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030288,1733229031996,-6274.381122,7.671e-05,2,"2024-12-03T12:30:31.996",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030291,1733229032039,-10857.50257626,7.671e-05,2,"2024-12-03T12:30:32.039",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030301,1733229032544,-473.89346681,7.671e-05,2,"2024-12-03T12:30:32.544",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030302,1733229032568,-17655.22283493,7.671e-05,2,"2024-12-03T12:30:32.568",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030303,1733229032580,-200.0,7.683e-05,2,"2024-12-03T12:30:32.580",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030304,1733229032595,-552.72040552,7.69e-05,2,"2024-12-03T12:30:32.595",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030305,1733229032608,-694.67934447,7.69e-05,2,"2024-12-03T12:30:32.608",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030306,1733229032624,-349.8838426,7.69e-05,2,"2024-12-03T12:30:32.624",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030307,1733229032638,-1173.141,7.691e-05,2,"2024-12-03T12:30:32.638",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030308,1733229032649,-349.8838426,7.695e-05,2,"2024-12-03T12:30:32.649",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030309,1733229032659,-150.0,7.698e-05,2,"2024-12-03T12:30:32.659",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030310,1733229032670,-1243.18,7.699e-05,2,"2024-12-03T12:30:32.670",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030311,1733229032681,-1000.0,7.699e-05,2,"2024-12-03T12:30:32.681",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030312,1733229032691,-1000.0,7.699e-05,2,"2024-12-03T12:30:32.691",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030313,1733229032703,-1000.0,7.699e-05,2,"2024-12-03T12:30:32.703",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030314,1733229032713,-1000.0,7.699e-05,2,"2024-12-03T12:30:32.713",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030315,1733229032725,-476.57467905,7.699e-05,2,"2024-12-03T12:30:32.725",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030316,1733229032738,-63385.23160067,7.7e-05,2,"2024-12-03T12:30:32.738",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030317,1733229032751,-1893.0,7.7e-05,2,"2024-12-03T12:30:32.751",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030318,1733229032764,-563.0,7.7e-05,2,"2024-12-03T12:30:32.764",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030319,1733229032775,-816.0,7.7e-05,2,"2024-12-03T12:30:32.775",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030320,1733229032785,-3760.0,7.7e-05,2,"2024-12-03T12:30:32.785",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030321,1733229032795,-1252.0,7.7e-05,2,"2024-12-03T12:30:32.795",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030322,1733229032804,-3528.0,7.7e-05,2,"2024-12-03T12:30:32.804",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030323,1733229032814,-975.0,7.7e-05,2,"2024-12-03T12:30:32.814",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030324,1733229032824,-535.0,7.7e-05,2,"2024-12-03T12:30:32.824",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030325,1733229032834,-1261.0,7.7e-05,2,"2024-12-03T12:30:32.834",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030326,1733229032844,-150.0,7.7e-05,2,"2024-12-03T12:30:32.844",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030327,1733229032853,-633.0,7.7e-05,2,"2024-12-03T12:30:32.853",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030328,1733229032863,-566.0,7.7e-05,2,"2024-12-03T12:30:32.863",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030329,1733229032872,-4563645.28965913,7.7e-05,2,"2024-12-03T12:30:32.872",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030330,1733229032904,-1000.09,7.7e-05,2,"2024-12-03T12:30:32.904",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030331,1733229032916,-8816.85315477,7.7e-05,2,"2024-12-03T12:30:32.916",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030332,1733229033028,-6870.55974653,7.7e-05,2,"2024-12-03T12:30:33.028",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030343,1733229037897,-272.272,7.7e-05,2,"2024-12-03T12:30:37.897",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030344,1733229037909,-318.23208331,7.7e-05,2,"2024-12-03T12:30:37.909",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030345,1733229038013,-4682.56727676,7.7e-05,2,"2024-12-03T12:30:38.013",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030346,1733229038025,-974.43,7.7e-05,2,"2024-12-03T12:30:38.025",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030347,1733229038076,-9915.1,7.7e-05,2,"2024-12-03T12:30:38.076",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030348,1733229038088,-9274.3,7.7e-05,2,"2024-12-03T12:30:38.088",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030349,1733229038137,-259.33792765,7.7e-05,2,"2024-12-03T12:30:38.137",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030350,1733229038154,-1629.905,7.7e-05,2,"2024-12-03T12:30:38.154",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030351,1733229038197,-1612.45893613,7.7e-05,2,"2024-12-03T12:30:38.197",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030352,1733229038256,-21570957.9571767,7.7e-05,2,"2024-12-03T12:30:38.256",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030353,1733229038266,-5605.90070062,7.7e-05,2,"2024-12-03T12:30:38.266",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030354,1733229038274,-202.0,7.7e-05,2,"2024-12-03T12:30:38.274",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030355,1733229038283,-202.0,7.7e-05,2,"2024-12-03T12:30:38.283",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030356,1733229038292,-202.0,7.7e-05,2,"2024-12-03T12:30:38.292",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030357,1733229038302,-202.0,7.7e-05,2,"2024-12-03T12:30:38.302",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030358,1733229038311,-202.0,7.7e-05,2,"2024-12-03T12:30:38.311",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030360,1733229038320,-202.0,7.7e-05,2,"2024-12-03T12:30:38.320",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030361,1733229038329,-202.0,7.7e-05,2,"2024-12-03T12:30:38.329",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030362,1733229038339,-210.0,7.7e-05,2,"2024-12-03T12:30:38.339",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030363,1733229038348,-210.0,7.7e-05,2,"2024-12-03T12:30:38.348",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030364,1733229038357,-210.0,7.7e-05,2,"2024-12-03T12:30:38.357",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030365,1733229038366,-2085.0,7.7e-05,2,"2024-12-03T12:30:38.366",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030366,1733229038376,-216.0,7.7e-05,2,"2024-12-03T12:30:38.376",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030367,1733229038386,-216.0,7.7e-05,2,"2024-12-03T12:30:38.386",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030368,1733229038395,-216.0,7.7e-05,2,"2024-12-03T12:30:38.395",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030369,1733229038405,-216.0,7.7e-05,2,"2024-12-03T12:30:38.405",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030370,1733229038414,-216.0,7.7e-05,2,"2024-12-03T12:30:38.414",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030371,1733229038423,-216.0,7.7e-05,2,"2024-12-03T12:30:38.423",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030372,1733229038433,-216.0,7.7e-05,2,"2024-12-03T12:30:38.433",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030373,1733229038442,-216.0,7.7e-05,2,"2024-12-03T12:30:38.442",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030374,1733229038452,-216.0,7.7e-05,2,"2024-12-03T12:30:38.452",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030375,1733229038461,-600.0,7.7e-05,2,"2024-12-03T12:30:38.461",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030376,1733229038470,-600.0,7.7e-05,2,"2024-12-03T12:30:38.470",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030377,1733229038480,-15833131.90423008,7.7e-05,2,"2024-12-03T12:30:38.480",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030383,1733229039870,-502.2,7.7e-05,2,"2024-12-03T12:30:39.870",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030384,1733229039930,-5483.53178,7.7e-05,2,"2024-12-03T12:30:39.930",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030385,1733229039943,-274.95,7.7e-05,2,"2024-12-03T12:30:39.943",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030386,1733229039991,-718.41881919,7.7e-05,2,"2024-12-03T12:30:39.991",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030387,1733229040003,-293.56095028,7.7e-05,2,"2024-12-03T12:30:40.003",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030388,1733229040015,-262.15700002,7.7e-05,2,"2024-12-03T12:30:40.015",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030389,1733229040237,-1000.0,7.7e-05,2,"2024-12-03T12:30:40.237",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030390,1733229040314,-650.55111802,7.7e-05,2,"2024-12-03T12:30:40.314",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030409,1733229042947,-150.0,7.699e-05,2,"2024-12-03T12:30:42.947",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030410,1733229042956,-150.0,7.7e-05,2,"2024-12-03T12:30:42.956",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030411,1733229042966,-388.9575709,7.7e-05,2,"2024-12-03T12:30:42.966",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030412,1733229043007,-8124.88044464,7.7e-05,2,"2024-12-03T12:30:43.007",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030413,1733229043018,-2197.4727514,7.7e-05,2,"2024-12-03T12:30:43.018",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030414,1733229043030,-8125.31850053,7.7e-05,2,"2024-12-03T12:30:43.030",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030415,1733229043041,-409.9555898,7.7e-05,2,"2024-12-03T12:30:43.041",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030416,1733229043053,-9569.350105,7.7e-05,2,"2024-12-03T12:30:43.053",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030417,1733229043090,-9782.56538848,7.7e-05,2,"2024-12-03T12:30:43.090",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030418,1733229043103,-6933.57731823,7.7e-05,2,"2024-12-03T12:30:43.103",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030419,1733229043114,-10670.95745043,7.7e-05,2,"2024-12-03T12:30:43.114",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030420,1733229043163,-50130.70468253,7.7e-05,2,"2024-12-03T12:30:43.163",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030421,1733229043176,-22962.09038652,7.7e-05,2,"2024-12-03T12:30:43.176",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030422,1733229043188,-63173.5524631,7.7e-05,2,"2024-12-03T12:30:43.188",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030423,1733229043213,-3512.71619192,7.7e-05,2,"2024-12-03T12:30:43.213",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030424,1733229043265,-80906.87579201,7.7e-05,2,"2024-12-03T12:30:43.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030425,1733229043307,-195954.22452174,7.7e-05,2,"2024-12-03T12:30:43.307",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030430,1733229045623,-1000000.0,7.7e-05,2,"2024-12-03T12:30:45.623",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030433,1733229046391,-313.9,7.7e-05,2,"2024-12-03T12:30:46.391",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030434,1733229046475,-365.448,7.7e-05,2,"2024-12-03T12:30:46.475",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030435,1733229046497,-1637.552,7.7e-05,2,"2024-12-03T12:30:46.497",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030436,1733229046507,-74014.84799958,7.7e-05,2,"2024-12-03T12:30:46.507",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030438,1733229047328,-500.0,7.6e-05,2,"2024-12-03T12:30:47.328",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030439,1733229047338,-3322.698727,7.7e-05,2,"2024-12-03T12:30:47.338",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030440,1733229047350,-1747.8,7.7e-05,2,"2024-12-03T12:30:47.350",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030454,1733229069461,400.0,7e-05,2,"2024-12-03T12:31:09.461",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030456,1733229069602,-174.339521,7.473e-05,2,"2024-12-03T12:31:09.602",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030458,1733229069626,-630.0,7.7e-05,2,"2024-12-03T12:31:09.626",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030459,1733229069651,-248.445,7.7e-05,2,"2024-12-03T12:31:09.651",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030460,1733229069680,-998947.215479,7.7e-05,2,"2024-12-03T12:31:09.680",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030462,1733229071564,800.0,7.1e-05,2,"2024-12-03T12:31:11.564",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030464,1733229082501,-1200.0,7.2e-05,2,"2024-12-03T12:31:22.501",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030465,1733229082526,-1600.0,7.3e-05,2,"2024-12-03T12:31:22.526",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030466,1733229082551,-2000.0,7.4e-05,2,"2024-12-03T12:31:22.551",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030467,1733229082576,-400.0,7.5e-05,2,"2024-12-03T12:31:22.576",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030468,1733229082601,-400.0,7.6e-05,2,"2024-12-03T12:31:22.601",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030469,1733229082624,-200.0,7.679e-05,2,"2024-12-03T12:31:22.624",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030470,1733229082648,-200.0,7.684e-05,2,"2024-12-03T12:31:22.648",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030471,1733229082674,-496.5953685,7.695e-05,2,"2024-12-03T12:31:22.674",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030472,1733229082698,-536.734,7.7e-05,2,"2024-12-03T12:31:22.698",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030473,1733229082726,-992966.6706315,7.7e-05,2,"2024-12-03T12:31:22.726",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030474,1733229085190,250.0,7.101e-05,2,"2024-12-03T12:31:25.190",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030503,1733229140817,242.24,7.137e-05,2,"2024-12-03T12:32:20.817",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030508,1733229152532,250.0,7.137e-05,2,"2024-12-03T12:32:32.532",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030524,1733229819673,231.02,7.118e-05,2,"2024-12-03T12:43:39.673",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030525,1733229882026,250.0,7.146e-05,2,"2024-12-03T12:44:42.026",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030526,1733229911265,150.0,6.929e-05,2,"2024-12-03T12:45:11.265",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030690,1733230232172,-802.08250709,7.599e-05,2,"2024-12-03T12:50:32.172",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030691,1733230232234,-8964.38269291,7.599e-05,2,"2024-12-03T12:50:32.234",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030692,1733230232244,-300.0,7.599e-05,2,"2024-12-03T12:50:32.244",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030693,1733230232254,-1000.0,7.6e-05,2,"2024-12-03T12:50:32.254",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030694,1733230232263,-500.0,7.673e-05,2,"2024-12-03T12:50:32.263",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030695,1733230232273,-200.0,7.677e-05,2,"2024-12-03T12:50:32.273",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030696,1733230232284,-200.0,7.684e-05,2,"2024-12-03T12:50:32.284",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030697,1733230232294,-233.255895,7.69e-05,2,"2024-12-03T12:50:32.294",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030698,1733230232303,-200.0,7.693e-05,2,"2024-12-03T12:50:32.303",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030699,1733230232313,-233.255895,7.695e-05,2,"2024-12-03T12:50:32.313",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030700,1733230232322,-233.255895,7.695e-05,2,"2024-12-03T12:50:32.322",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030701,1733230232332,-150.0,7.698e-05,2,"2024-12-03T12:50:32.332",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030702,1733230232342,-150.0,7.699e-05,2,"2024-12-03T12:50:32.342",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030703,1733230232351,-115.84962209,7.699e-05,2,"2024-12-03T12:50:32.351",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030704,1733230232363,-35.95913951,7.699e-05,2,"2024-12-03T12:50:32.363",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030705,1733230232372,-1250.5,7.699e-05,2,"2024-12-03T12:50:32.372",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030706,1733230232382,-250.5418698,7.699e-05,2,"2024-12-03T12:50:32.382",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030707,1733230232394,-159.04752029,7.699e-05,2,"2024-12-03T12:50:32.394",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030708,1733230232429,-340.95247973,7.699e-05,2,"2024-12-03T12:50:32.429",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030709,1733230232439,-500.0,7.699e-05,2,"2024-12-03T12:50:32.439",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030710,1733230232449,-634.99148468,7.699e-05,2,"2024-12-03T12:50:32.449",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030711,1733230232459,-173.91911534,7.699e-05,2,"2024-12-03T12:50:32.459",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030712,1733230232469,-6411.27968312,7.699e-05,2,"2024-12-03T12:50:32.469",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030713,1733230232479,-41130.34919545,7.699e-05,2,"2024-12-03T12:50:32.479",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030714,1733230232508,-139788.62022115,7.699e-05,2,"2024-12-03T12:50:32.508",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030715,1733230232519,-50763.13685522,7.699e-05,2,"2024-12-03T12:50:32.519",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030721,1733230232682,-85460.95057698,7.699e-05,2,"2024-12-03T12:50:32.682",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030722,1733230232691,-183.889,7.7e-05,2,"2024-12-03T12:50:32.691",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030723,1733230232702,-3755.0,7.7e-05,2,"2024-12-03T12:50:32.702",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030724,1733230232712,-150.0,7.7e-05,2,"2024-12-03T12:50:32.712",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030725,1733230232721,-150.0,7.7e-05,2,"2024-12-03T12:50:32.721",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030726,1733230232731,-1473945.45008215,7.7e-05,2,"2024-12-03T12:50:32.731",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030733,1733230238236,-37577306.5193018,7.7e-05,2,"2024-12-03T12:50:38.236",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030734,1733230238248,-1562.09138962,7.7e-05,2,"2024-12-03T12:50:38.248",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030735,1733230238264,-986.78544112,7.7e-05,2,"2024-12-03T12:50:38.264",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030736,1733230238297,-551.09996,7.7e-05,2,"2024-12-03T12:50:38.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030737,1733230238308,-8514.20669404,7.7e-05,2,"2024-12-03T12:50:38.308",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030738,1733230238339,-12259.904,7.7e-05,2,"2024-12-03T12:50:38.339",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030739,1733230238392,-516.5699999,7.7e-05,2,"2024-12-03T12:50:38.392",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030740,1733230238454,-2724.71670628,7.7e-05,2,"2024-12-03T12:50:38.454",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030741,1733230238518,-89233.32733792,7.7e-05,2,"2024-12-03T12:50:38.518",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030742,1733230238534,-4157.18889504,7.7e-05,2,"2024-12-03T12:50:38.534",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030750,1733230240109,-3904.24594074,7.7e-05,2,"2024-12-03T12:50:40.109",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030751,1733230240173,-8421.8848539,7.7e-05,2,"2024-12-03T12:50:40.173",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030752,1733230240297,-568.62496208,7.7e-05,2,"2024-12-03T12:50:40.297",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030753,1733230240309,-327.45999989,7.7e-05,2,"2024-12-03T12:50:40.309",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030754,1733230240321,-1200.84460775,7.7e-05,2,"2024-12-03T12:50:40.321",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030755,1733230240333,-10008.87586219,7.7e-05,2,"2024-12-03T12:50:40.333",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030771,1733230243215,-456.58469299,7.7e-05,2,"2024-12-03T12:50:43.215",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030772,1733230243277,-24938.96708648,7.7e-05,2,"2024-12-03T12:50:43.277",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030774,1733230243288,-2953.01422946,7.7e-05,2,"2024-12-03T12:50:43.288",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030786,1733230243389,-151108.18474733,7.7e-05,2,"2024-12-03T12:50:43.389",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030793,1733230243454,-8609.87477394,7.7e-05,2,"2024-12-03T12:50:43.454",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030795,1733230243466,-949.37207143,7.7e-05,2,"2024-12-03T12:50:43.466",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030797,1733230243477,-1022.60891091,7.7e-05,2,"2024-12-03T12:50:43.477",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030800,1733230243488,-1039.22,7.7e-05,2,"2024-12-03T12:50:43.488",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030802,1733230243500,-308.35359,7.7e-05,2,"2024-12-03T12:50:43.500",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030804,1733230243511,-2111.82874206,7.7e-05,2,"2024-12-03T12:50:43.511",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030847,1733230246261,-22241.6927426,7.7e-05,2,"2024-12-03T12:50:46.261",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030855,1733230247592,-11491.76692488,7.7e-05,2,"2024-12-03T12:50:47.592",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030856,1733230247604,-12208.29976365,7.7e-05,2,"2024-12-03T12:50:47.604",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030857,1733230247647,-4074.934,7.7e-05,2,"2024-12-03T12:50:47.647",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030858,1733230247669,-1426.0,7.7e-05,2,"2024-12-03T12:50:47.669",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030870,1733230262017,50000.0,0.00013021,25,"2024-12-03T12:51:02.017",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030884,1733230316831,2448.65857531,0.000125,29,"2024-12-03T12:51:56.831",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030886,1733230325082,947.31182114,1e-05,2,"2024-12-03T12:52:05.082",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030890,1733230389040,10000.0,0.000165,30,"2024-12-03T12:53:09.040",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030891,1733230406146,40000.0,0.000165,30,"2024-12-03T12:53:26.146",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030897,1733230529511,10000.0,0.000151,44,"2024-12-03T12:55:29.511",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030900,1733230545291,250.0,7.087e-05,2,"2024-12-03T12:55:45.291",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030901,1733230593283,10000.0,0.0001511,44,"2024-12-03T12:56:33.283",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030902,1733230619908,10000.0,0.0001511,44,"2024-12-03T12:56:59.908",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030903,1733230789833,10773.78451792,7.163e-05,2,"2024-12-03T12:59:49.833",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030904,1733231075438,9023.83,6.964e-05,2,"2024-12-03T13:04:35.438",0.00035769999999999997,82.3,0.9557553329497598,1928047119.5778453]
[344030908,1733231235527,250.0,6.98e-05,2,"2024-12-03T13:07:15.527",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344030910,1733231337349,500.21,6.999e-05,2,"2024-12-03T13:08:57.349",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344030911,1733231341427,273.23,7.039e-05,2,"2024-12-03T13:09:01.427",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031505,1733231421663,364.51,6.988e-05,2,"2024-12-03T13:10:21.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031516,1733231432316,-180.02,7.168e-05,2,"2024-12-03T13:10:32.316",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031517,1733231432325,-409.98,7.479e-05,2,"2024-12-03T13:10:32.325",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031518,1733231432428,-90.02,7.479e-05,2,"2024-12-03T13:10:32.428",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031519,1733231432438,-150.0,7.634e-05,2,"2024-12-03T13:10:32.438",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031520,1733231432447,-159.89519818,7.673e-05,2,"2024-12-03T13:10:32.447",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031521,1733231432456,-1000.0,7.69e-05,2,"2024-12-03T13:10:32.456",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031522,1733231432466,-699.7676854,7.692e-05,2,"2024-12-03T13:10:32.466",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031523,1733231432476,-974.62385853,7.697e-05,2,"2024-12-03T13:10:32.476",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031524,1733231432486,-1000.0,7.698e-05,2,"2024-12-03T13:10:32.486",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031525,1733231432495,-1000.0,7.698e-05,2,"2024-12-03T13:10:32.495",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031526,1733231432505,-150.0,7.698e-05,2,"2024-12-03T13:10:32.505",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031527,1733231432514,-150.0,7.699e-05,2,"2024-12-03T13:10:32.514",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031528,1733231432524,-250.54186979,7.699e-05,2,"2024-12-03T13:10:32.524",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031529,1733231432534,-1316.694,7.699e-05,2,"2024-12-03T13:10:32.534",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031530,1733231432544,-1197.59230257,7.699e-05,2,"2024-12-03T13:10:32.544",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031531,1733231432557,-0.79769743,7.699e-05,2,"2024-12-03T13:10:32.557",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031532,1733231432567,-1000.0,7.699e-05,2,"2024-12-03T13:10:32.567",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031533,1733231432577,-1000.0,7.699e-05,2,"2024-12-03T13:10:32.577",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031534,1733231432587,-1000.0,7.699e-05,2,"2024-12-03T13:10:32.587",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031535,1733231432598,-1084.2772469,7.699e-05,2,"2024-12-03T13:10:32.598",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031536,1733231432608,-13085.42505567,7.7e-05,2,"2024-12-03T13:10:32.608",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031537,1733231432619,-12616.0,7.7e-05,2,"2024-12-03T13:10:32.619",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031538,1733231432663,-2643.39459498,7.7e-05,2,"2024-12-03T13:10:32.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031539,1733231432720,-949.40846,7.7e-05,2,"2024-12-03T13:10:32.720",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031551,1733231438359,-50016.6467519,7.7e-05,2,"2024-12-03T13:10:38.359",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031552,1733231438371,-666.48351987,7.7e-05,2,"2024-12-03T13:10:38.371",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031554,1733231438487,-564.85946475,7.7e-05,2,"2024-12-03T13:10:38.487",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031555,1733231438497,-9484.38175824,7.7e-05,2,"2024-12-03T13:10:38.497",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031556,1733231438509,-186983.95228051,7.7e-05,2,"2024-12-03T13:10:38.509",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031557,1733231438545,-3004.95439221,7.7e-05,2,"2024-12-03T13:10:38.545",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031558,1733231438556,-994.75416485,7.7e-05,2,"2024-12-03T13:10:38.556",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031559,1733231438610,-8738.61600217,7.7e-05,2,"2024-12-03T13:10:38.610",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031560,1733231438663,-782.2744295,7.7e-05,2,"2024-12-03T13:10:38.663",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031561,1733231438674,-19297.47815115,7.7e-05,2,"2024-12-03T13:10:38.674",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031562,1733231438685,-538.2334,7.7e-05,2,"2024-12-03T13:10:38.685",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031613,1733231440414,-334.78795263,7.7e-05,2,"2024-12-03T13:10:40.414",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031614,1733231440426,-2375.1059785,7.7e-05,2,"2024-12-03T13:10:40.426",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031615,1733231440457,-9494.1,7.7e-05,2,"2024-12-03T13:10:40.457",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031616,1733231440576,-528.81000002,7.7e-05,2,"2024-12-03T13:10:40.576",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031617,1733231440587,-1000.0,7.7e-05,2,"2024-12-03T13:10:40.587",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031640,1733231443517,-24554.25298507,7.7e-05,2,"2024-12-03T13:10:43.517",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031641,1733231443528,-48761.5,7.7e-05,2,"2024-12-03T13:10:43.528",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031642,1733231443543,-1481.76760604,7.7e-05,2,"2024-12-03T13:10:43.543",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031643,1733231443585,-266.86292147,7.7e-05,2,"2024-12-03T13:10:43.585",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031644,1733231443627,-551.50979087,7.7e-05,2,"2024-12-03T13:10:43.627",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031645,1733231443639,-5522.84441448,7.7e-05,2,"2024-12-03T13:10:43.639",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031646,1733231443650,-5991.51685472,7.7e-05,2,"2024-12-03T13:10:43.650",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031647,1733231443661,-2280.65374961,7.7e-05,2,"2024-12-03T13:10:43.661",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031648,1733231443673,-6766.32481568,7.7e-05,2,"2024-12-03T13:10:43.673",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031649,1733231443684,-5758.124427,7.7e-05,2,"2024-12-03T13:10:43.684",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031650,1733231443696,-4140.43406494,7.7e-05,2,"2024-12-03T13:10:43.696",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031651,1733231443736,-3461.21361883,7.7e-05,2,"2024-12-03T13:10:43.736",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031652,1733231443747,-2991.65790677,7.7e-05,2,"2024-12-03T13:10:43.747",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031653,1733231443759,-3090.38057832,7.7e-05,2,"2024-12-03T13:10:43.759",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031654,1733231443770,-3010.31824791,7.7e-05,2,"2024-12-03T13:10:43.770",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031655,1733231443781,-2995.81590024,7.7e-05,2,"2024-12-03T13:10:43.781",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031656,1733231443792,-4107.98975532,7.7e-05,2,"2024-12-03T13:10:43.792",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031661,1733231446259,-2357.14259049,7.7e-05,2,"2024-12-03T13:10:46.259",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031662,1733231446328,-164.30684165,7.699e-05,2,"2024-12-03T13:10:46.328",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031663,1733231446338,-8885.35625796,7.7e-05,2,"2024-12-03T13:10:46.338",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031664,1733231446356,-1359.474,7.7e-05,2,"2024-12-03T13:10:46.356",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031665,1733231446401,-4250.66500885,7.7e-05,2,"2024-12-03T13:10:46.401",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031666,1733231446413,-37104.7140137,7.7e-05,2,"2024-12-03T13:10:46.413",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031667,1733231446564,-874.08293454,7.7e-05,2,"2024-12-03T13:10:46.564",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031671,1733231560437,12202.54,7.144e-05,2,"2024-12-03T13:12:40.437",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031673,1733231883902,250.0,7.097e-05,2,"2024-12-03T13:18:03.902",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344031690,1733232232974,180.02,6.989e-05,2,"2024-12-03T13:23:52.974",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032286,1733232631571,-167.94881,7.473e-05,2,"2024-12-03T13:30:31.571",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032287,1733232631581,-3606.98,7.5e-05,2,"2024-12-03T13:30:31.581",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032288,1733232631590,-300.0,7.545e-05,2,"2024-12-03T13:30:31.590",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032289,1733232631600,-300.0,7.545e-05,2,"2024-12-03T13:30:31.600",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032290,1733232631609,-129.79259,7.546e-05,2,"2024-12-03T13:30:31.609",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032291,1733232631834,-955.10551016,7.546e-05,2,"2024-12-03T13:30:31.834",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032292,1733232631844,-6057.87,7.546e-05,2,"2024-12-03T13:30:31.844",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032293,1733232631854,-523.0,7.6e-05,2,"2024-12-03T13:30:31.854",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032294,1733232631864,-167.94881,7.66e-05,2,"2024-12-03T13:30:31.864",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032295,1733232631873,-17569.00339546,7.688e-05,2,"2024-12-03T13:30:31.873",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032296,1733232631883,-150.0,7.689e-05,2,"2024-12-03T13:30:31.883",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032297,1733232631892,-25824.4962771,7.69e-05,2,"2024-12-03T13:30:31.892",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032298,1733232631902,-277.35,7.69e-05,2,"2024-12-03T13:30:31.902",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032299,1733232631914,-150.0,7.699e-05,2,"2024-12-03T13:30:31.914",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032300,1733232631923,-1053.356,7.699e-05,2,"2024-12-03T13:30:31.923",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032301,1733232631932,-1148.46,7.699e-05,2,"2024-12-03T13:30:31.932",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032302,1733232631942,-136824.41000747,7.7e-05,2,"2024-12-03T13:30:31.942",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032303,1733232631958,-11888.32726053,7.7e-05,2,"2024-12-03T13:30:31.958",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032304,1733232631998,-372.9696363,7.7e-05,2,"2024-12-03T13:30:31.998",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032305,1733232632037,-493.88065182,7.7e-05,2,"2024-12-03T13:30:32.037",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032338,1733232637942,-1340.56749846,7.7e-05,2,"2024-12-03T13:30:37.942",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032339,1733232637994,-189334.41773672,7.7e-05,2,"2024-12-03T13:30:37.994",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032340,1733232638007,-17497.98,7.7e-05,2,"2024-12-03T13:30:38.007",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032341,1733232638018,-20601133.0256081,7.7e-05,2,"2024-12-03T13:30:38.018",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032342,1733232638028,-204.0,7.7e-05,2,"2024-12-03T13:30:38.028",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032343,1733232638038,-202.0,7.7e-05,2,"2024-12-03T13:30:38.038",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032344,1733232638049,-202.0,7.7e-05,2,"2024-12-03T13:30:38.049",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032345,1733232638059,-216.0,7.7e-05,2,"2024-12-03T13:30:38.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032346,1733232638069,-216.0,7.7e-05,2,"2024-12-03T13:30:38.069",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032347,1733232638079,-202.0,7.7e-05,2,"2024-12-03T13:30:38.079",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032348,1733232638090,-216.0,7.7e-05,2,"2024-12-03T13:30:38.090",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032349,1733232638100,-202.0,7.7e-05,2,"2024-12-03T13:30:38.100",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032350,1733232638110,-216.0,7.7e-05,2,"2024-12-03T13:30:38.110",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032351,1733232638120,-202.0,7.7e-05,2,"2024-12-03T13:30:38.120",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032352,1733232638130,-216.0,7.7e-05,2,"2024-12-03T13:30:38.130",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032353,1733232638140,-216.0,7.7e-05,2,"2024-12-03T13:30:38.140",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032354,1733232638150,-216.0,7.7e-05,2,"2024-12-03T13:30:38.150",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032355,1733232638161,-202.0,7.7e-05,2,"2024-12-03T13:30:38.161",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032356,1733232638171,-210.0,7.7e-05,2,"2024-12-03T13:30:38.171",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032357,1733232638181,-210.0,7.7e-05,2,"2024-12-03T13:30:38.181",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032358,1733232638191,-210.0,7.7e-05,2,"2024-12-03T13:30:38.191",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032359,1733232638200,-216.0,7.7e-05,2,"2024-12-03T13:30:38.200",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032360,1733232638209,-216.0,7.7e-05,2,"2024-12-03T13:30:38.209",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032361,1733232638219,-2085.0,7.7e-05,2,"2024-12-03T13:30:38.219",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032362,1733232638229,-25000.0,7.7e-05,2,"2024-12-03T13:30:38.229",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032363,1733232638238,-1584.34936771,7.7e-05,2,"2024-12-03T13:30:38.238",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032364,1733232638251,-600.0,7.7e-05,2,"2024-12-03T13:30:38.251",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032365,1733232638261,-600.0,7.7e-05,2,"2024-12-03T13:30:38.261",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032366,1733232638270,-16942314.14432599,7.7e-05,2,"2024-12-03T13:30:38.270",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032367,1733232638311,-568.66698375,7.7e-05,2,"2024-12-03T13:30:38.311",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032368,1733232638356,-9069.45559517,7.7e-05,2,"2024-12-03T13:30:38.356",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032369,1733232638375,-21517.44274947,7.7e-05,2,"2024-12-03T13:30:38.375",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032412,1733232639926,-5643.4234,7.7e-05,2,"2024-12-03T13:30:39.926",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032416,1733232639955,-406.73265831,7.7e-05,2,"2024-12-03T13:30:39.955",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032440,1733232642564,-948.1,7.7e-05,2,"2024-12-03T13:30:42.564",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032441,1733232642616,-5989.00311136,7.7e-05,2,"2024-12-03T13:30:42.616",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032442,1733232642627,-8201.94120677,7.7e-05,2,"2024-12-03T13:30:42.627",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032443,1733232642742,-643.67226032,7.7e-05,2,"2024-12-03T13:30:42.742",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032444,1733232642754,-47032.61775397,7.7e-05,2,"2024-12-03T13:30:42.754",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032445,1733232642877,-3402.4175976,7.7e-05,2,"2024-12-03T13:30:42.877",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032446,1733232642888,-8044.13624077,7.7e-05,2,"2024-12-03T13:30:42.888",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032447,1733232642899,-5151.1983603,7.7e-05,2,"2024-12-03T13:30:42.899",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032448,1733232642911,-2909.96561858,7.7e-05,2,"2024-12-03T13:30:42.911",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032449,1733232642931,-537.1366,7.7e-05,2,"2024-12-03T13:30:42.931",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032485,1733232645439,-15876.78807,7.7e-05,2,"2024-12-03T13:30:45.439",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032493,1733232645528,-1944.0,7.7e-05,2,"2024-12-03T13:30:45.528",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032496,1733232645821,-45827.80999934,7.7e-05,2,"2024-12-03T13:30:45.821",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032573,1733232684026,200.0,7e-05,2,"2024-12-03T13:31:24.026",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032580,1733232685801,500.0,7.1e-05,2,"2024-12-03T13:31:25.801",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032617,1733232817329,250.0,7.035e-05,2,"2024-12-03T13:33:37.329",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032619,1733232903360,994.99999998,0.0001551,30,"2024-12-03T13:35:03.360",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032620,1733232933474,150.55,7.013e-05,2,"2024-12-03T13:35:33.474",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032623,1733233136697,10000.0,0.0001511,44,"2024-12-03T13:38:56.697",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032628,1733233494954,250.0,6.951e-05,2,"2024-12-03T13:44:54.954",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344032638,1733233556462,328.86,6.991e-05,2,"2024-12-03T13:45:56.462",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033578,1733233831759,-150.0,7.562e-05,2,"2024-12-03T13:50:31.759",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033579,1733233831769,-300.0,7.599e-05,2,"2024-12-03T13:50:31.769",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033580,1733233831785,-193.725,7.6e-05,2,"2024-12-03T13:50:31.785",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033581,1733233831951,-306.275,7.6e-05,2,"2024-12-03T13:50:31.951",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033582,1733233831961,-344.3750005,7.6e-05,2,"2024-12-03T13:50:31.961",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033583,1733233831973,-647.40125996,7.6e-05,2,"2024-12-03T13:50:31.973",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033584,1733233831983,-912.4478463,7.6e-05,2,"2024-12-03T13:50:31.983",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033585,1733233831994,-162.42070407,7.673e-05,2,"2024-12-03T13:50:31.994",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033586,1733233832004,-500.0,7.673e-05,2,"2024-12-03T13:50:32.004",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033587,1733233832014,-280.56282651,7.673e-05,2,"2024-12-03T13:50:32.014",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033588,1733233832024,-500.0,7.673e-05,2,"2024-12-03T13:50:32.024",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033589,1733233832034,-150.0,7.699e-05,2,"2024-12-03T13:50:32.034",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033590,1733233832044,-1000.0,7.699e-05,2,"2024-12-03T13:50:32.044",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033591,1733233832054,-759.0,7.699e-05,2,"2024-12-03T13:50:32.054",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033592,1733233832064,-1000.0,7.699e-05,2,"2024-12-03T13:50:32.064",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033593,1733233832074,-1000.0,7.699e-05,3,"2024-12-03T13:50:32.074",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033594,1733233832084,-1000.0,7.699e-05,3,"2024-12-03T13:50:32.084",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033595,1733233832094,-1100.61,7.699e-05,2,"2024-12-03T13:50:32.094",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033596,1733233832104,-354.91755882,7.699e-05,2,"2024-12-03T13:50:32.104",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033597,1733233832114,-150.0,7.699e-05,2,"2024-12-03T13:50:32.114",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033598,1733233832124,-10067.10499194,7.7e-05,2,"2024-12-03T13:50:32.124",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033599,1733233834435,-1401.38969945,7.7e-05,2,"2024-12-03T13:50:34.435",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033600,1733233834457,-940.0,7.7e-05,2,"2024-12-03T13:50:34.457",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033601,1733233834502,-9326.54464436,7.7e-05,2,"2024-12-03T13:50:34.502",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033602,1733233834515,-228264.96066425,7.7e-05,2,"2024-12-03T13:50:34.515",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033603,1733233834526,-730.0,7.7e-05,2,"2024-12-03T13:50:34.526",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033604,1733233834537,-28050.46033575,7.7e-05,2,"2024-12-03T13:50:34.537",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033605,1733233834646,-10608.0,7.7e-05,2,"2024-12-03T13:50:34.646",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033620,1733233838873,-4166.56781528,7.7e-05,2,"2024-12-03T13:50:38.873",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033621,1733233838886,-1629.32717241,7.7e-05,2,"2024-12-03T13:50:38.886",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033622,1733233838900,-1296.036915,7.7e-05,2,"2024-12-03T13:50:38.900",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033623,1733233838930,-650.65,7.7e-05,2,"2024-12-03T13:50:38.930",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033624,1733233838943,-1270.70457037,7.7e-05,2,"2024-12-03T13:50:38.943",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033625,1733233839012,-945.25,7.7e-05,2,"2024-12-03T13:50:39.012",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033626,1733233839026,-362.41214183,7.7e-05,2,"2024-12-03T13:50:39.026",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033627,1733233839059,-36445153.9867727,7.7e-05,2,"2024-12-03T13:50:39.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033628,1733233839071,-50878.35000001,7.7e-05,2,"2024-12-03T13:50:39.071",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033635,1733233839960,-1041.3,7.7e-05,2,"2024-12-03T13:50:39.960",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033636,1733233839972,-18906.8,7.7e-05,2,"2024-12-03T13:50:39.972",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033637,1733233839984,-40882.3860095,7.7e-05,2,"2024-12-03T13:50:39.984",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033638,1733233839995,-57117.6139905,7.7e-05,2,"2024-12-03T13:50:39.995",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033639,1733233840007,-383.71912478,7.7e-05,2,"2024-12-03T13:50:40.007",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033640,1733233840020,-2291.00129561,7.7e-05,2,"2024-12-03T13:50:40.020",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033641,1733233840046,-657.61995568,7.7e-05,2,"2024-12-03T13:50:40.046",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033642,1733233840059,-1451.88350013,7.7e-05,2,"2024-12-03T13:50:40.059",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033643,1733233840084,-9002.91363082,7.7e-05,2,"2024-12-03T13:50:40.084",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033644,1733233840100,-377.866807,7.7e-05,2,"2024-12-03T13:50:40.100",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033653,1733233842871,-141565.43625843,7.7e-05,2,"2024-12-03T13:50:42.871",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033654,1733233842910,-7783.77926105,7.7e-05,2,"2024-12-03T13:50:42.910",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033655,1733233842923,-116103.76845063,7.7e-05,2,"2024-12-03T13:50:42.923",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033656,1733233842958,-793.69641,7.7e-05,2,"2024-12-03T13:50:42.958",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033657,1733233843009,-5560.86271534,7.7e-05,2,"2024-12-03T13:50:43.009",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033658,1733233843055,-695.95000091,7.7e-05,2,"2024-12-03T13:50:43.055",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033659,1733233843068,-408.39999966,7.7e-05,2,"2024-12-03T13:50:43.068",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033660,1733233843104,-5194.5894626,7.7e-05,2,"2024-12-03T13:50:43.104",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033661,1733233843117,-5073.76400755,7.7e-05,2,"2024-12-03T13:50:43.117",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033662,1733233843129,-6247.71173083,7.7e-05,2,"2024-12-03T13:50:43.129",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033663,1733233843159,-6134.68861293,7.7e-05,2,"2024-12-03T13:50:43.159",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033664,1733233843171,-780.85741381,7.7e-05,2,"2024-12-03T13:50:43.171",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033665,1733233843211,-3630.38491404,7.7e-05,2,"2024-12-03T13:50:43.211",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033666,1733233843223,-10512.72959987,7.7e-05,2,"2024-12-03T13:50:43.223",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033667,1733233843235,-3616.50951782,7.7e-05,2,"2024-12-03T13:50:43.235",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033668,1733233843247,-390.81212767,7.7e-05,2,"2024-12-03T13:50:43.247",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033669,1733233843259,-385.576588,7.7e-05,2,"2024-12-03T13:50:43.259",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033681,1733233845769,-660.51501,7.7e-05,2,"2024-12-03T13:50:45.769",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033682,1733233845812,-95.48499,7.7e-05,2,"2024-12-03T13:50:45.812",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033683,1733233845823,-7141.01501,7.7e-05,2,"2024-12-03T13:50:45.823",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033684,1733233845838,-1789.44802501,7.7e-05,2,"2024-12-03T13:50:45.838",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033685,1733233847543,-483.91,7.7e-05,2,"2024-12-03T13:50:47.543",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033686,1733233847682,-74969.70000057,7.7e-05,2,"2024-12-03T13:50:47.682",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033687,1733233847714,-18536.89028654,7.7e-05,2,"2024-12-03T13:50:47.714",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033689,1733233847864,-49576.81419517,7.7e-05,2,"2024-12-03T13:50:47.864",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033690,1733233847889,-265.927514,7.7e-05,2,"2024-12-03T13:50:47.889",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033693,1733233847936,-2604.40000126,7.7e-05,2,"2024-12-03T13:50:47.936",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033706,1733233862346,400.0,7.1e-05,2,"2024-12-03T13:51:02.346",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033730,1733234191688,250.0,6.772e-05,2,"2024-12-03T13:56:31.688",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033731,1733234242120,170.15,6.787e-05,2,"2024-12-03T13:57:22.120",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033734,1733234603291,3350.2,6.798e-05,2,"2024-12-03T14:03:23.291",0.00035405,81.81,0.9559742258586512,1966060205.1066916]
[344033736,1733234803405,-300.0,7.382e-05,2,"2024-12-03T14:06:43.405",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033737,1733234803430,-680.49879,7.383e-05,2,"2024-12-03T14:06:43.430",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033738,1733234803454,-6620.33520126,7.383e-05,2,"2024-12-03T14:06:43.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033739,1733234803479,-3436.0,7.397e-05,2,"2024-12-03T14:06:43.479",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033740,1733234803508,-1079.0,7.507e-05,2,"2024-12-03T14:06:43.508",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033741,1733234803531,-150.99,7.51e-05,2,"2024-12-03T14:06:43.531",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033742,1733234803556,-1102.45543617,7.546e-05,2,"2024-12-03T14:06:43.556",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033743,1733234803580,-2000.0,7.599e-05,2,"2024-12-03T14:06:43.580",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033744,1733234803604,-310.1934,7.599e-05,2,"2024-12-03T14:06:43.604",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033745,1733234803632,-252.4344,7.599e-05,2,"2024-12-03T14:06:43.632",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033746,1733234803656,-977.56348002,7.6e-05,2,"2024-12-03T14:06:43.656",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033747,1733234803679,-500.0,7.6e-05,2,"2024-12-03T14:06:43.679",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033748,1733234803702,-1000.0,7.6e-05,2,"2024-12-03T14:06:43.702",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033749,1733234803728,-368.9931,7.6e-05,2,"2024-12-03T14:06:43.728",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033750,1733234803753,-150.0,7.609e-05,2,"2024-12-03T14:06:43.753",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033751,1733234803776,-13709.0,7.61e-05,2,"2024-12-03T14:06:43.776",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033752,1733234803799,-511.106,7.61e-05,2,"2024-12-03T14:06:43.799",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033753,1733234803823,-170.15,7.635e-05,2,"2024-12-03T14:06:43.823",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033754,1733234803846,-1011.0,7.671e-05,2,"2024-12-03T14:06:43.846",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033755,1733234803869,-5212.5196,7.671e-05,2,"2024-12-03T14:06:43.869",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033756,1733234803893,-589.51601263,7.673e-05,2,"2024-12-03T14:06:43.893",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033757,1733234803916,-500.0,7.673e-05,2,"2024-12-03T14:06:43.916",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033758,1733234803941,-500.0,7.673e-05,2,"2024-12-03T14:06:43.941",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033759,1733234803966,-431.87406709,7.68e-05,2,"2024-12-03T14:06:43.966",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033760,1733234803992,-200.0,7.688e-05,2,"2024-12-03T14:06:43.992",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033761,1733234804015,-200.0,7.689e-05,2,"2024-12-03T14:06:44.015",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033762,1733234804038,-552.7204053,7.689e-05,2,"2024-12-03T14:06:44.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033763,1733234804061,-529.2191423,7.689e-05,2,"2024-12-03T14:06:44.061",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033764,1733234804085,-200.0,7.692e-05,2,"2024-12-03T14:06:44.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033765,1733234804108,-200.0,7.692e-05,2,"2024-12-03T14:06:44.108",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033766,1733234804132,-431.87406709,7.693e-05,2,"2024-12-03T14:06:44.132",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033767,1733234804157,-200.0,7.693e-05,2,"2024-12-03T14:06:44.157",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033768,1733234804184,-431.87406709,7.693e-05,2,"2024-12-03T14:06:44.184",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033769,1733234804208,-431.87406709,7.695e-05,2,"2024-12-03T14:06:44.208",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033770,1733234804235,-498.275728,7.695e-05,2,"2024-12-03T14:06:44.235",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033771,1733234804261,-200.0,7.696e-05,2,"2024-12-03T14:06:44.261",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033772,1733234804286,-431.87406709,7.697e-05,2,"2024-12-03T14:06:44.286",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033773,1733234804310,-200.0,7.697e-05,2,"2024-12-03T14:06:44.310",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033774,1733234804335,-431.87406709,7.698e-05,2,"2024-12-03T14:06:44.335",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033775,1733234804359,-157.456,7.699e-05,2,"2024-12-03T14:06:44.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033776,1733234804385,-150.0,7.699e-05,2,"2024-12-03T14:06:44.385",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033777,1733234804409,-313.61856437,7.699e-05,2,"2024-12-03T14:06:44.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033778,1733234804433,-1217.9474183,7.699e-05,2,"2024-12-03T14:06:44.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033779,1733234804457,-60035.0,7.699e-05,2,"2024-12-03T14:06:44.457",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033780,1733234804487,-1466.345,7.699e-05,2,"2024-12-03T14:06:44.487",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033781,1733234804514,-566.76354058,7.699e-05,2,"2024-12-03T14:06:44.514",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033782,1733234804538,-1108.42,7.699e-05,2,"2024-12-03T14:06:44.538",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033783,1733234804563,-7343.732784,7.699e-05,2,"2024-12-03T14:06:44.563",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033784,1733234804587,-1185.0,7.7e-05,2,"2024-12-03T14:06:44.587",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033785,1733234804613,-200.0,7.7e-05,2,"2024-12-03T14:06:44.613",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344033786,1733234804644,-879552.50159453,7.7e-05,2,"2024-12-03T14:06:44.644",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034223,1733234864047,150.0,6.969e-05,2,"2024-12-03T14:07:44.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034224,1733234864070,7.93,6.969e-05,2,"2024-12-03T14:07:44.070",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034225,1733234867815,142.07,6.969e-05,2,"2024-12-03T14:07:47.815",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034226,1733234867864,632.27,6.969e-05,2,"2024-12-03T14:07:47.864",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034227,1733234870661,429.31,6.95e-05,2,"2024-12-03T14:07:50.661",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034228,1733234878667,250.0,6.95e-05,2,"2024-12-03T14:07:58.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034291,1733234983735,1500.0,6.842e-05,2,"2024-12-03T14:09:43.735",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034293,1733234999926,2999.8,6.842e-05,2,"2024-12-03T14:09:59.926",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034294,1733235002693,150.0,6.95e-05,2,"2024-12-03T14:10:02.693",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034295,1733235002812,150.0,6.95e-05,2,"2024-12-03T14:10:02.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034296,1733235002983,150.0,6.95e-05,2,"2024-12-03T14:10:02.983",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034297,1733235003046,150.0,6.95e-05,2,"2024-12-03T14:10:03.046",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034298,1733235003500,150.0,6.95e-05,2,"2024-12-03T14:10:03.500",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034299,1733235003737,150.0,6.95e-05,2,"2024-12-03T14:10:03.737",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034300,1733235004055,150.0,6.95e-05,2,"2024-12-03T14:10:04.055",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034301,1733235004281,266.10610536,6.95e-05,2,"2024-12-03T14:10:04.281",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034302,1733235017847,841.29,6.897e-05,2,"2024-12-03T14:10:17.847",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034303,1733235018494,792.63,6.897e-05,2,"2024-12-03T14:10:18.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034326,1733235032123,-500.0,7.184e-05,2,"2024-12-03T14:10:32.123",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034327,1733235032132,-161.33,7.194e-05,2,"2024-12-03T14:10:32.132",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034329,1733235032142,-1400.0,7.2e-05,2,"2024-12-03T14:10:32.142",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034330,1733235032151,-2800.0,7.3e-05,2,"2024-12-03T14:10:32.151",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034331,1733235032164,-300.0,7.322e-05,2,"2024-12-03T14:10:32.164",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034332,1733235032175,-7455.0,7.323e-05,2,"2024-12-03T14:10:32.175",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034333,1733235032184,-4300.0,7.4e-05,2,"2024-12-03T14:10:32.184",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034334,1733235032194,-5700.0,7.5e-05,2,"2024-12-03T14:10:32.194",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034335,1733235032204,-1145.18089801,7.541e-05,2,"2024-12-03T14:10:32.204",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034336,1733235032213,-1004.99492776,7.546e-05,2,"2024-12-03T14:10:32.213",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034337,1733235032225,-150.0,7.599e-05,2,"2024-12-03T14:10:32.225",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034338,1733235032235,-7200.0,7.6e-05,2,"2024-12-03T14:10:32.235",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034339,1733235032245,-2500.0,7.6e-05,2,"2024-12-03T14:10:32.245",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034340,1733235032254,-345.2995,7.6e-05,2,"2024-12-03T14:10:32.254",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034341,1733235032264,-280.6114615,7.694e-05,2,"2024-12-03T14:10:32.264",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034342,1733235032273,-280.6114615,7.695e-05,2,"2024-12-03T14:10:32.273",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034343,1733235032282,-918.0,7.7e-05,2,"2024-12-03T14:10:32.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034344,1733235032291,-181479.25252626,7.7e-05,2,"2024-12-03T14:10:32.291",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034345,1733235032323,-1462.00139375,7.7e-05,2,"2024-12-03T14:10:32.323",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034346,1733235032334,-2573.44996088,7.7e-05,2,"2024-12-03T14:10:32.334",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034347,1733235032345,-18095.67775924,7.7e-05,2,"2024-12-03T14:10:32.345",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034348,1733235035314,-5178.66302713,7.7e-05,2,"2024-12-03T14:10:35.314",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034349,1733235035326,-9152.4958,7.7e-05,2,"2024-12-03T14:10:35.326",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034350,1733235035338,-358.32518929,7.7e-05,2,"2024-12-03T14:10:35.338",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034351,1733235035350,-194502.51746659,7.7e-05,2,"2024-12-03T14:10:35.350",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034352,1733235035361,-476.7019935,7.7e-05,2,"2024-12-03T14:10:35.361",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034353,1733235035400,-5931.32096244,7.7e-05,2,"2024-12-03T14:10:35.400",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034354,1733235035477,-8405.8347862,7.7e-05,2,"2024-12-03T14:10:35.477",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034355,1733235035490,-328.14191923,7.7e-05,2,"2024-12-03T14:10:35.490",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034356,1733235035503,-578.0,7.7e-05,2,"2024-12-03T14:10:35.503",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034357,1733235035515,-340.20482956,7.7e-05,2,"2024-12-03T14:10:35.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034358,1733235035575,-87851.3006,7.7e-05,2,"2024-12-03T14:10:35.575",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034359,1733235035588,-2535.0,7.7e-05,2,"2024-12-03T14:10:35.588",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034407,1733235038174,-24000.00005,7.7e-05,2,"2024-12-03T14:10:38.174",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034408,1733235038186,-3240.1363108,7.7e-05,2,"2024-12-03T14:10:38.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034409,1733235038198,-25353.85964241,7.7e-05,2,"2024-12-03T14:10:38.198",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034412,1733235038374,-1026.82,7.7e-05,2,"2024-12-03T14:10:38.374",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034413,1733235038386,-1379.3469946,7.7e-05,2,"2024-12-03T14:10:38.386",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034414,1733235038397,-6965.22629,7.7e-05,2,"2024-12-03T14:10:38.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034415,1733235038409,-359.12,7.7e-05,2,"2024-12-03T14:10:38.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034416,1733235038437,-400.97885,7.7e-05,2,"2024-12-03T14:10:38.437",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034417,1733235038471,-4857.7999346,7.7e-05,2,"2024-12-03T14:10:38.471",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034418,1733235038483,-13875.51982227,7.7e-05,2,"2024-12-03T14:10:38.483",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034419,1733235038496,-17002.61370626,7.7e-05,2,"2024-12-03T14:10:38.496",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034421,1733235038507,-6340.76730011,7.7e-05,2,"2024-12-03T14:10:38.507",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034422,1733235038519,-6701.37898587,7.7e-05,2,"2024-12-03T14:10:38.519",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034423,1733235038531,-3434.10726597,7.7e-05,2,"2024-12-03T14:10:38.531",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034424,1733235038541,-645.3714624,7.7e-05,2,"2024-12-03T14:10:38.541",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034425,1733235038553,-331.10381628,7.7e-05,2,"2024-12-03T14:10:38.553",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034426,1733235038565,-1824.3437399,7.7e-05,2,"2024-12-03T14:10:38.565",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034427,1733235038625,-1177.0995,7.7e-05,2,"2024-12-03T14:10:38.625",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034428,1733235038637,-1074.21650749,7.7e-05,2,"2024-12-03T14:10:38.637",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034430,1733235038649,-1880.87,7.7e-05,2,"2024-12-03T14:10:38.649",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034431,1733235038667,-1251.25,7.7e-05,2,"2024-12-03T14:10:38.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034432,1733235038680,-1250.75,7.7e-05,2,"2024-12-03T14:10:38.680",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034433,1733235038692,-47049.49999999,7.7e-05,2,"2024-12-03T14:10:38.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034434,1733235038704,-35500.0,7.7e-05,2,"2024-12-03T14:10:38.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034435,1733235038743,-19948.0,7.7e-05,2,"2024-12-03T14:10:38.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034436,1733235038839,-1317.78265577,7.7e-05,2,"2024-12-03T14:10:38.839",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034437,1733235038851,-3237.782827,7.7e-05,2,"2024-12-03T14:10:38.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034438,1733235038862,-20666.23022055,7.7e-05,2,"2024-12-03T14:10:38.862",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034439,1733235038874,-470.17,7.7e-05,2,"2024-12-03T14:10:38.874",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034445,1733235039996,-275.9999997,7.7e-05,2,"2024-12-03T14:10:39.996",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034447,1733235040008,-7433.17013892,7.7e-05,2,"2024-12-03T14:10:40.008",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034450,1733235040020,-1695.0,7.7e-05,2,"2024-12-03T14:10:40.020",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034452,1733235040032,-1112.54139268,7.7e-05,2,"2024-12-03T14:10:40.032",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034453,1733235040154,-730.18733609,7.7e-05,2,"2024-12-03T14:10:40.154",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034454,1733235040167,-252.339999,7.7e-05,2,"2024-12-03T14:10:40.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034455,1733235040186,-266.865,7.7e-05,2,"2024-12-03T14:10:40.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034456,1733235040316,-550.720004,7.7e-05,2,"2024-12-03T14:10:40.316",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034457,1733235040331,-2200.0,7.7e-05,2,"2024-12-03T14:10:40.331",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034458,1733235040344,-10877.06808252,7.7e-05,2,"2024-12-03T14:10:40.344",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034459,1733235040415,-251.3310766,7.7e-05,2,"2024-12-03T14:10:40.415",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034460,1733235040433,-318.11453161,7.7e-05,2,"2024-12-03T14:10:40.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034461,1733235040444,-1297.07311305,7.7e-05,2,"2024-12-03T14:10:40.444",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034462,1733235040456,-376.988612,7.7e-05,2,"2024-12-03T14:10:40.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034463,1733235040468,-503.99732914,7.7e-05,2,"2024-12-03T14:10:40.468",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034464,1733235040481,-1940.61348,7.7e-05,2,"2024-12-03T14:10:40.481",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034465,1733235040597,-253.575,7.7e-05,2,"2024-12-03T14:10:40.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034476,1733235043115,-617.62083179,7.3e-05,2,"2024-12-03T14:10:43.115",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034477,1733235043125,-194.7211,7.6e-05,2,"2024-12-03T14:10:43.125",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034478,1733235043136,-500.0,7.673e-05,2,"2024-12-03T14:10:43.136",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034479,1733235043145,-7728.57229875,7.7e-05,2,"2024-12-03T14:10:43.145",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034480,1733235043159,-3562.0,7.7e-05,2,"2024-12-03T14:10:43.159",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034481,1733235043170,-25264.77262186,7.7e-05,2,"2024-12-03T14:10:43.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034482,1733235043187,-5000.0035,7.7e-05,2,"2024-12-03T14:10:43.187",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034483,1733235043223,-267.368,7.7e-05,2,"2024-12-03T14:10:43.223",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034484,1733235043247,-254.15732742,7.7e-05,2,"2024-12-03T14:10:43.247",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034485,1733235043337,-4938.79987,7.7e-05,2,"2024-12-03T14:10:43.337",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034486,1733235043349,-3847.64928451,7.7e-05,2,"2024-12-03T14:10:43.349",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034487,1733235043361,-18367.47861213,7.7e-05,2,"2024-12-03T14:10:43.361",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034488,1733235043373,-3507.29101353,7.7e-05,2,"2024-12-03T14:10:43.373",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034489,1733235043384,-5704.40685399,7.7e-05,2,"2024-12-03T14:10:43.384",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034490,1733235043397,-1083.78383894,7.7e-05,2,"2024-12-03T14:10:43.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034491,1733235043409,-5309.92532067,7.7e-05,2,"2024-12-03T14:10:43.409",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034492,1733235043426,-5571.7951392,7.7e-05,2,"2024-12-03T14:10:43.426",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034493,1733235043439,-5693.11325349,7.7e-05,2,"2024-12-03T14:10:43.439",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034494,1733235043452,-82789.78313156,7.7e-05,2,"2024-12-03T14:10:43.452",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034495,1733235043491,-3623.96714415,7.7e-05,2,"2024-12-03T14:10:43.491",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034496,1733235043515,-9430.0,7.7e-05,2,"2024-12-03T14:10:43.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034497,1733235043534,-22311.98865847,7.7e-05,2,"2024-12-03T14:10:43.534",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034498,1733235043653,-3929.47006254,7.7e-05,2,"2024-12-03T14:10:43.653",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034499,1733235043667,-1505.78440604,7.7e-05,2,"2024-12-03T14:10:43.667",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034500,1733235043685,-285.12640011,7.7e-05,2,"2024-12-03T14:10:43.685",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034501,1733235043757,-9592.3989,7.7e-05,2,"2024-12-03T14:10:43.757",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034502,1733235043769,-1206.115465,7.7e-05,2,"2024-12-03T14:10:43.769",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034503,1733235043782,-9400.0,7.7e-05,2,"2024-12-03T14:10:43.782",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034504,1733235043794,-320.92137165,7.7e-05,2,"2024-12-03T14:10:43.794",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034505,1733235043806,-525.67723209,7.7e-05,2,"2024-12-03T14:10:43.806",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034506,1733235043818,-370.77435824,7.7e-05,2,"2024-12-03T14:10:43.818",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034507,1733235043829,-938.99277969,7.7e-05,2,"2024-12-03T14:10:43.829",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034508,1733235043841,-12826.40994446,7.7e-05,2,"2024-12-03T14:10:43.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034510,1733235043915,-104445.37721589,7.7e-05,2,"2024-12-03T14:10:43.915",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034511,1733235043960,-941.89095,7.7e-05,2,"2024-12-03T14:10:43.960",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034512,1733235043973,-716.73060001,7.7e-05,2,"2024-12-03T14:10:43.973",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034513,1733235044002,-4948.35933177,7.7e-05,2,"2024-12-03T14:10:44.002",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034514,1733235044018,-9885.03871316,7.7e-05,2,"2024-12-03T14:10:44.018",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034515,1733235044029,-45213.86123514,7.7e-05,2,"2024-12-03T14:10:44.029",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034516,1733235044040,-23641.07738244,7.7e-05,2,"2024-12-03T14:10:44.040",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034546,1733235045940,-250.82000002,7.7e-05,2,"2024-12-03T14:10:45.940",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034549,1733235045953,-292.875,7.7e-05,2,"2024-12-03T14:10:45.953",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034554,1733235045965,-133.30499998,7.7e-05,2,"2024-12-03T14:10:45.965",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034557,1733235045975,-204.32000002,7.7e-05,2,"2024-12-03T14:10:45.975",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034561,1733235045987,-336.125,7.7e-05,2,"2024-12-03T14:10:45.987",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034572,1733235046027,-5830.84234818,7.7e-05,2,"2024-12-03T14:10:46.027",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034575,1733235046039,-614.7847,7.7e-05,2,"2024-12-03T14:10:46.039",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034579,1733235046050,-1181.60303719,7.7e-05,2,"2024-12-03T14:10:46.050",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034582,1733235046062,-3066.45728703,7.7e-05,2,"2024-12-03T14:10:46.062",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034585,1733235046073,-3149.99999878,7.7e-05,2,"2024-12-03T14:10:46.073",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034588,1733235046085,-359.00939672,7.7e-05,2,"2024-12-03T14:10:46.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034600,1733235046155,-51177.1482213,7.7e-05,2,"2024-12-03T14:10:46.155",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034603,1733235046167,-112500.0,7.7e-05,2,"2024-12-03T14:10:46.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034604,1733235046182,-466.2612363,7.7e-05,2,"2024-12-03T14:10:46.182",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034605,1733235046209,-924.51669546,7.7e-05,2,"2024-12-03T14:10:46.209",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034606,1733235046221,-4654.80581678,7.7e-05,2,"2024-12-03T14:10:46.221",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034607,1733235046243,-551.43730736,7.7e-05,2,"2024-12-03T14:10:46.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034608,1733235046265,-188980.99301223,7.7e-05,2,"2024-12-03T14:10:46.265",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034609,1733235046278,-37857.64744496,7.7e-05,2,"2024-12-03T14:10:46.278",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034610,1733235046289,-1760.00000008,7.7e-05,2,"2024-12-03T14:10:46.289",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034611,1733235046313,-2581.6,7.7e-05,2,"2024-12-03T14:10:46.313",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034612,1733235046724,-28190.25954224,7.7e-05,2,"2024-12-03T14:10:46.724",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034639,1733235064455,1907.15,7.108e-05,2,"2024-12-03T14:11:04.455",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034640,1733235081775,1758.16,7.126e-05,2,"2024-12-03T14:11:21.775",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034644,1733235160665,4152.35,6.816e-05,2,"2024-12-03T14:12:40.665",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034646,1733235189560,200.0,6.818e-05,2,"2024-12-03T14:13:09.560",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034647,1733235196674,23900.0,6.818e-05,2,"2024-12-03T14:13:16.674",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034648,1733235226456,787.68,6.818e-05,2,"2024-12-03T14:13:46.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034650,1733235278560,384.15,6.771e-05,2,"2024-12-03T14:14:38.560",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034652,1733235337908,329.5,6.767e-05,3,"2024-12-03T14:15:37.908",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034653,1733235344359,10000.0,0.0001511,44,"2024-12-03T14:15:44.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034654,1733235419631,2222.39,6.767e-05,2,"2024-12-03T14:16:59.631",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034655,1733235438247,4462.65,6.768e-05,2,"2024-12-03T14:17:18.247",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034656,1733235475181,516.2,6.774e-05,2,"2024-12-03T14:17:55.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034657,1733235509494,250.0,6.76e-05,2,"2024-12-03T14:18:29.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034658,1733235554360,1852.42,6.792e-05,2,"2024-12-03T14:19:14.360",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034660,1733235603856,250.0,6.792e-05,2,"2024-12-03T14:20:03.856",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034661,1733235685172,1500.0,6.745e-05,2,"2024-12-03T14:21:25.172",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034662,1733235706899,200.0,6.745e-05,2,"2024-12-03T14:21:46.899",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034668,1733235827243,23900.0,6.745e-05,2,"2024-12-03T14:23:47.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034671,1733235955754,4000.0,6.94e-05,2,"2024-12-03T14:25:55.754",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034672,1733235968158,1000.000001,7e-05,2,"2024-12-03T14:26:08.158",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344034696,1733236153882,250.85,6.715e-05,2,"2024-12-03T14:29:13.882",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035013,1733236208043,250.0,6.713e-05,2,"2024-12-03T14:30:08.043",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035014,1733236208170,10000.0,7.163e-05,2,"2024-12-03T14:30:08.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035035,1733236232296,-437.0651737,7.2e-05,2,"2024-12-03T14:30:32.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035036,1733236232308,-662.9348263,7.2e-05,2,"2024-12-03T14:30:32.308",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035037,1733236232318,-2300.0,7.3e-05,2,"2024-12-03T14:30:32.318",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035038,1733236232328,-500.0,7.315e-05,2,"2024-12-03T14:30:32.328",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035039,1733236232338,-282.0,7.315e-05,2,"2024-12-03T14:30:32.338",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035040,1733236232353,-3326.7401737,7.4e-05,2,"2024-12-03T14:30:32.353",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035041,1733236232484,-173.2598263,7.4e-05,2,"2024-12-03T14:30:32.484",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035042,1733236232494,-161.508551,7.473e-05,2,"2024-12-03T14:30:32.494",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035043,1733236232504,-300.0,7.499e-05,2,"2024-12-03T14:30:32.504",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035044,1733236232513,-4600.0,7.5e-05,2,"2024-12-03T14:30:32.513",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035045,1733236232523,-9089.0,7.537e-05,2,"2024-12-03T14:30:32.523",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035046,1733236232533,-226.6072959,7.545e-05,2,"2024-12-03T14:30:32.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035047,1733236232543,-446.7064,7.595e-05,2,"2024-12-03T14:30:32.543",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035048,1733236232551,-150.0,7.599e-05,2,"2024-12-03T14:30:32.551",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035049,1733236232558,-487.9704894,7.6e-05,2,"2024-12-03T14:30:32.558",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035050,1733236232564,-2500.0,7.6e-05,2,"2024-12-03T14:30:32.564",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035051,1733236232571,-5800.0,7.6e-05,2,"2024-12-03T14:30:32.571",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035052,1733236232578,-1570.0,7.6e-05,2,"2024-12-03T14:30:32.578",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035053,1733236232586,-516.2,7.621e-05,2,"2024-12-03T14:30:32.586",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035054,1733236232600,-164.314,7.646e-05,2,"2024-12-03T14:30:32.600",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035055,1733236232611,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.611",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035056,1733236232619,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035057,1733236232631,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.631",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035058,1733236232640,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.640",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035059,1733236232651,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.651",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035060,1733236232659,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.659",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035061,1733236232666,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.666",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035062,1733236232675,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035063,1733236232684,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.684",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035064,1733236232694,-1000.0,7.661e-05,2,"2024-12-03T14:30:32.694",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035065,1733236232704,-860.1143,7.661e-05,2,"2024-12-03T14:30:32.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035066,1733236232715,-1000.0,7.67e-05,2,"2024-12-03T14:30:32.715",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035067,1733236232727,-18714.0,7.671e-05,2,"2024-12-03T14:30:32.727",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035069,1733236232737,-1024.8545,7.671e-05,2,"2024-12-03T14:30:32.737",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035072,1733236232751,-291.0,7.671e-05,2,"2024-12-03T14:30:32.751",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035074,1733236232761,-163.65088236,7.673e-05,2,"2024-12-03T14:30:32.761",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035075,1733236232771,-500.0,7.673e-05,2,"2024-12-03T14:30:32.771",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035076,1733236232781,-500.0,7.673e-05,2,"2024-12-03T14:30:32.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035077,1733236232792,-503.34573667,7.673e-05,2,"2024-12-03T14:30:32.792",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035078,1733236232802,-500.0,7.673e-05,2,"2024-12-03T14:30:32.802",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035079,1733236232812,-200.0,7.677e-05,2,"2024-12-03T14:30:32.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035080,1733236232822,-211.46513922,7.68e-05,2,"2024-12-03T14:30:32.822",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035081,1733236232832,-1434.79031696,7.681e-05,2,"2024-12-03T14:30:32.832",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035082,1733236232842,-200.0,7.682e-05,2,"2024-12-03T14:30:32.842",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035083,1733236232862,-1434.79031696,7.684e-05,2,"2024-12-03T14:30:32.862",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035086,1733236232872,-1434.79031696,7.684e-05,2,"2024-12-03T14:30:32.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035089,1733236232882,-1434.79031696,7.685e-05,2,"2024-12-03T14:30:32.882",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035092,1733236232892,-211.46513922,7.688e-05,2,"2024-12-03T14:30:32.892",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035095,1733236232903,-1434.79031696,7.688e-05,2,"2024-12-03T14:30:32.903",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035097,1733236232912,-229.88141375,7.689e-05,2,"2024-12-03T14:30:32.912",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035099,1733236232922,-500.0,7.689e-05,2,"2024-12-03T14:30:32.922",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035101,1733236232932,-500.0,7.689e-05,2,"2024-12-03T14:30:32.932",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035103,1733236232942,-500.0,7.689e-05,2,"2024-12-03T14:30:32.942",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035105,1733236232952,-500.0,7.689e-05,2,"2024-12-03T14:30:32.952",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035107,1733236232962,-471.49233621,7.689e-05,2,"2024-12-03T14:30:32.962",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035109,1733236232972,-486.0533486,7.689e-05,2,"2024-12-03T14:30:32.972",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035111,1733236232982,-500.0,7.689e-05,2,"2024-12-03T14:30:32.982",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035113,1733236232991,-500.0,7.689e-05,2,"2024-12-03T14:30:32.991",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035115,1733236233001,-500.0,7.689e-05,2,"2024-12-03T14:30:33.001",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035117,1733236233011,-500.0,7.689e-05,2,"2024-12-03T14:30:33.011",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035119,1733236233021,-500.0,7.689e-05,2,"2024-12-03T14:30:33.021",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035121,1733236233030,-500.0,7.689e-05,2,"2024-12-03T14:30:33.030",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035122,1733236233040,-500.0,7.689e-05,2,"2024-12-03T14:30:33.040",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035123,1733236233050,-500.0,7.689e-05,2,"2024-12-03T14:30:33.050",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035124,1733236233060,-500.0,7.689e-05,2,"2024-12-03T14:30:33.060",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035125,1733236233069,-500.0,7.689e-05,2,"2024-12-03T14:30:33.069",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035126,1733236233079,-500.0,7.689e-05,2,"2024-12-03T14:30:33.079",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035127,1733236233090,-500.0,7.689e-05,2,"2024-12-03T14:30:33.090",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035128,1733236233104,-363.16672446,7.689e-05,2,"2024-12-03T14:30:33.104",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035129,1733236233114,-500.0,7.689e-05,2,"2024-12-03T14:30:33.114",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035130,1733236233124,-500.0,7.689e-05,2,"2024-12-03T14:30:33.124",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035132,1733236233134,-211.46513922,7.69e-05,2,"2024-12-03T14:30:33.134",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035134,1733236233145,-50743.14536675,7.69e-05,2,"2024-12-03T14:30:33.145",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035151,1733236233373,-5907.49790174,7.69e-05,2,"2024-12-03T14:30:33.373",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035152,1733236233387,-8693.86736724,7.69e-05,2,"2024-12-03T14:30:33.387",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035153,1733236233399,-17200.5,7.69e-05,2,"2024-12-03T14:30:33.399",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035154,1733236233412,-1270.0,7.69e-05,2,"2024-12-03T14:30:33.412",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035155,1733236233529,-941.2,7.69e-05,2,"2024-12-03T14:30:33.529",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035156,1733236235176,250.0,6.702e-05,2,"2024-12-03T14:30:35.176",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035160,1733236238160,-150.0,7.646e-05,2,"2024-12-03T14:30:38.160",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035161,1733236238171,-630.0,7.646e-05,2,"2024-12-03T14:30:38.171",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035162,1733236238181,-1166.0,7.646e-05,2,"2024-12-03T14:30:38.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035163,1733236238192,-2925.223,7.69e-05,2,"2024-12-03T14:30:38.192",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035164,1733236238258,-4704.09768669,7.69e-05,2,"2024-12-03T14:30:38.258",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035165,1733236238270,-314.50665466,7.69e-05,2,"2024-12-03T14:30:38.270",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035166,1733236238281,-1944.1620263,7.69e-05,2,"2024-12-03T14:30:38.281",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035167,1733236238365,-13643.06047266,7.69e-05,2,"2024-12-03T14:30:38.365",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035168,1733236238378,-718390.65841395,7.69e-05,2,"2024-12-03T14:30:38.378",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035169,1733236238388,-2579.3046055,7.69e-05,2,"2024-12-03T14:30:38.388",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035170,1733236238397,-6700.6798658,7.69e-05,2,"2024-12-03T14:30:38.397",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035171,1733236238406,-544.1294029,7.69e-05,2,"2024-12-03T14:30:38.406",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035172,1733236238415,-200.0,7.692e-05,2,"2024-12-03T14:30:38.415",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035173,1733236238425,-1434.79031696,7.693e-05,2,"2024-12-03T14:30:38.425",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035174,1733236238435,-200.0,7.693e-05,2,"2024-12-03T14:30:38.435",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035175,1733236238445,-3680.334,7.695e-05,2,"2024-12-03T14:30:38.445",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035176,1733236238454,-176.975,7.695e-05,2,"2024-12-03T14:30:38.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035177,1733236238464,-3246.1699253,7.695e-05,2,"2024-12-03T14:30:38.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035178,1733236238474,-8433.1045713,7.695e-05,2,"2024-12-03T14:30:38.474",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035179,1733236238484,-682.9331956,7.695e-05,2,"2024-12-03T14:30:38.484",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035180,1733236238493,-211.46513922,7.696e-05,2,"2024-12-03T14:30:38.493",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035181,1733236238502,-211.46513922,7.696e-05,2,"2024-12-03T14:30:38.502",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035182,1733236238512,-150.0,7.699e-05,2,"2024-12-03T14:30:38.512",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035183,1733236238523,-2724.4998,7.699e-05,2,"2024-12-03T14:30:38.523",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035184,1733236238532,-157.47897566,7.699e-05,2,"2024-12-03T14:30:38.532",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035185,1733236238542,-255.30868994,7.699e-05,2,"2024-12-03T14:30:38.542",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035186,1733236238552,-3087.86110238,7.699e-05,2,"2024-12-03T14:30:38.552",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035187,1733236238562,-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.562",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035188,1733236238572,-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.572",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035189,1733236238583,-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.583",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035190,1733236238594,-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.594",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035191,1733236238609,-1063.08168324,7.699e-05,2,"2024-12-03T14:30:38.609",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035192,1733236238619,-1063.08168326,7.699e-05,2,"2024-12-03T14:30:38.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035193,1733236238632,-500.0,7.699e-05,2,"2024-12-03T14:30:38.632",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035194,1733236238644,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.644",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035195,1733236238653,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.653",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035196,1733236238663,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.663",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035197,1733236238672,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.672",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035198,1733236238682,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.682",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035199,1733236238692,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035200,1733236238703,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.703",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035201,1733236238712,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.712",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035202,1733236238721,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.721",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035203,1733236238731,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035204,1733236238740,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.740",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035205,1733236238749,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.749",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035206,1733236238759,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.759",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035207,1733236238768,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.768",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035209,1733236238779,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.779",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035210,1733236238788,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.788",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035211,1733236238798,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.798",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035212,1733236238808,-1000.0,7.699e-05,2,"2024-12-03T14:30:38.808",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035213,1733236238817,-719.71203983,7.699e-05,2,"2024-12-03T14:30:38.817",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035214,1733236238827,-12565.08436148,7.699e-05,2,"2024-12-03T14:30:38.827",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035215,1733236238837,-29938.12,7.699e-05,2,"2024-12-03T14:30:38.837",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035216,1733236238847,-250000.0,7.7e-05,2,"2024-12-03T14:30:38.847",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035217,1733236238860,-787.0,7.7e-05,2,"2024-12-03T14:30:38.860",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035218,1733236238870,-211.46513922,7.7e-05,2,"2024-12-03T14:30:38.870",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035219,1733236238880,-20072558.10104278,7.7e-05,2,"2024-12-03T14:30:38.880",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035220,1733236238891,-2199.16050169,7.7e-05,2,"2024-12-03T14:30:38.891",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035221,1733236238903,-3046.08,7.7e-05,2,"2024-12-03T14:30:38.903",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035222,1733236238914,-3759.21885801,7.7e-05,2,"2024-12-03T14:30:38.914",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035223,1733236238930,-2961.2358359,7.7e-05,2,"2024-12-03T14:30:38.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035241,1733236240162,-831.8376,7.7e-05,2,"2024-12-03T14:30:40.162",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035242,1733236240173,-1543.31630938,7.7e-05,2,"2024-12-03T14:30:40.173",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035243,1733236240313,-17781.586405,7.7e-05,2,"2024-12-03T14:30:40.313",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035244,1733236240325,-246350.668,7.7e-05,2,"2024-12-03T14:30:40.325",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035245,1733236242619,-283.191909,7.7e-05,2,"2024-12-03T14:30:42.619",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035274,1733236245186,-13709.0,7.646e-05,2,"2024-12-03T14:30:45.186",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035275,1733236245196,-27722.4344,7.7e-05,2,"2024-12-03T14:30:45.196",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035276,1733236245207,-440.32,7.7e-05,2,"2024-12-03T14:30:45.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035277,1733236245219,-509.59999992,7.7e-05,2,"2024-12-03T14:30:45.219",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035278,1733236245230,-3377.18,7.7e-05,2,"2024-12-03T14:30:45.230",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035279,1733236245399,-109750.0,7.7e-05,2,"2024-12-03T14:30:45.399",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035280,1733236245412,-5971.05200631,7.7e-05,2,"2024-12-03T14:30:45.412",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035281,1733236245424,-5703.07468463,7.7e-05,2,"2024-12-03T14:30:45.424",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035282,1733236245438,-6021.45332414,7.7e-05,2,"2024-12-03T14:30:45.438",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035283,1733236245452,-251.381267,7.7e-05,2,"2024-12-03T14:30:45.452",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035284,1733236245465,-3037.62680153,7.7e-05,2,"2024-12-03T14:30:45.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035285,1733236245481,-617.8454352,7.7e-05,2,"2024-12-03T14:30:45.481",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035325,1733236248973,-601.68149062,7.7e-05,2,"2024-12-03T14:30:48.973",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035326,1733236248986,-3738.9996,7.7e-05,2,"2024-12-03T14:30:48.986",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035327,1733236250296,-1261.191235,7.7e-05,2,"2024-12-03T14:30:50.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035328,1733236250391,-13132.84350048,7.7e-05,2,"2024-12-03T14:30:50.391",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035329,1733236250533,-702.37674005,7.7e-05,2,"2024-12-03T14:30:50.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035330,1733236250545,-6287.49979428,7.7e-05,2,"2024-12-03T14:30:50.545",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035331,1733236250557,-21639.999999,7.7e-05,2,"2024-12-03T14:30:50.557",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035332,1733236250569,-2119.9999413,7.7e-05,2,"2024-12-03T14:30:50.569",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035333,1733236250596,-572.27667304,7.7e-05,2,"2024-12-03T14:30:50.596",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035334,1733236250608,-599.94991,7.7e-05,2,"2024-12-03T14:30:50.608",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035335,1733236250663,-18943.79042443,7.7e-05,2,"2024-12-03T14:30:50.663",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035373,1733236366883,1500.0,6.999e-05,2,"2024-12-03T14:32:46.883",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035374,1733236389464,171.66,6.982e-05,2,"2024-12-03T14:33:09.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035376,1733236475490,23900.0,6.919e-05,2,"2024-12-03T14:34:35.490",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035377,1733236513837,200.0,6.888e-05,2,"2024-12-03T14:35:13.837",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035378,1733236821234,250.0,6.642e-05,2,"2024-12-03T14:40:21.234",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035379,1733236872226,10000.0,0.000165,30,"2024-12-03T14:41:12.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035380,1733236905675,250.0,6.545e-05,2,"2024-12-03T14:41:45.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035381,1733236915803,19005.0,0.000165,30,"2024-12-03T14:41:55.803",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035384,1733236993098,1500.0,6.54e-05,2,"2024-12-03T14:43:13.098",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035386,1733237026856,727.62,6.54e-05,2,"2024-12-03T14:43:46.856",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035387,1733237079042,23900.0,6.538e-05,2,"2024-12-03T14:44:39.042",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035388,1733237115389,150.0,6.929e-05,2,"2024-12-03T14:45:15.389",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035389,1733237115692,150.0,6.969e-05,2,"2024-12-03T14:45:15.692",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035390,1733237116456,150.0,7.01e-05,2,"2024-12-03T14:45:16.456",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035391,1733237116795,150.0,7.05e-05,2,"2024-12-03T14:45:16.795",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035392,1733237117109,150.0,7.091e-05,2,"2024-12-03T14:45:17.109",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035393,1733237117419,150.0,7.131e-05,2,"2024-12-03T14:45:17.419",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035394,1733237130581,150.0,6.929e-05,2,"2024-12-03T14:45:30.581",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035395,1733237130878,150.0,7.014e-05,2,"2024-12-03T14:45:30.878",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035396,1733237132152,150.0,7.1e-05,2,"2024-12-03T14:45:32.152",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035400,1733237145123,150.0,6.929e-05,2,"2024-12-03T14:45:45.123",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035402,1733237163765,150.0,6.929e-05,2,"2024-12-03T14:46:03.765",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035403,1733237163794,2.44521893,6.929e-05,2,"2024-12-03T14:46:03.794",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035404,1733237170969,150.0,6.929e-05,2,"2024-12-03T14:46:10.969",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035405,1733237234120,300.0,7e-05,2,"2024-12-03T14:47:14.120",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035406,1733237236209,600.0,7.1e-05,2,"2024-12-03T14:47:16.209",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035615,1733237402387,150.0,7.1e-05,2,"2024-12-03T14:50:02.387",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035616,1733237402597,150.0,7.1e-05,2,"2024-12-03T14:50:02.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035617,1733237402812,150.0,7.1e-05,2,"2024-12-03T14:50:02.812",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035618,1733237403114,150.0,7.1e-05,2,"2024-12-03T14:50:03.114",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035619,1733237403347,150.0,7.1e-05,2,"2024-12-03T14:50:03.347",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035620,1733237403492,150.0,7.1e-05,2,"2024-12-03T14:50:03.492",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035621,1733237403691,150.0,7.1e-05,2,"2024-12-03T14:50:03.691",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035622,1733237404238,150.0,7.1e-05,2,"2024-12-03T14:50:04.238",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035623,1733237404448,150.0,7.1e-05,2,"2024-12-03T14:50:04.448",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035624,1733237404472,87.49,7.1e-05,2,"2024-12-03T14:50:04.472",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035639,1733237432614,-150.0,7.172e-05,2,"2024-12-03T14:50:32.614",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035640,1733237432623,-150.0,7.185e-05,2,"2024-12-03T14:50:32.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035641,1733237432636,-218.98319987,7.2e-05,2,"2024-12-03T14:50:32.636",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035642,1733237432662,-681.01680013,7.2e-05,2,"2024-12-03T14:50:32.662",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035643,1733237432671,-28.96558404,7.212e-05,2,"2024-12-03T14:50:32.671",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035644,1733237432687,-121.03441596,7.212e-05,2,"2024-12-03T14:50:32.687",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035645,1733237432696,-150.0,7.253e-05,2,"2024-12-03T14:50:32.696",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035646,1733237432706,-150.0,7.271e-05,2,"2024-12-03T14:50:32.706",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035647,1733237432715,-150.0,7.293e-05,2,"2024-12-03T14:50:32.715",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035648,1733237432725,-1200.0,7.3e-05,2,"2024-12-03T14:50:32.725",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035649,1733237432735,-150.0,7.314e-05,2,"2024-12-03T14:50:32.735",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035650,1733237432745,-150.0,7.314e-05,2,"2024-12-03T14:50:32.745",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035651,1733237432755,-150.0,7.334e-05,2,"2024-12-03T14:50:32.755",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035652,1733237432766,-150.0,7.356e-05,2,"2024-12-03T14:50:32.766",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035653,1733237432777,-727.62,7.358e-05,2,"2024-12-03T14:50:32.777",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035654,1733237432787,-150.0,7.374e-05,2,"2024-12-03T14:50:32.787",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035655,1733237432796,-1489.23858404,7.4e-05,2,"2024-12-03T14:50:32.796",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035656,1733237434917,-10.76141596,7.4e-05,2,"2024-12-03T14:50:34.917",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035657,1733237434927,-150.0,7.415e-05,2,"2024-12-03T14:50:34.927",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035658,1733237434937,-150.0,7.425e-05,2,"2024-12-03T14:50:34.937",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035659,1733237434947,-150.0,7.442e-05,2,"2024-12-03T14:50:34.947",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035660,1733237434957,-150.0,7.448e-05,2,"2024-12-03T14:50:34.957",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035661,1733237434967,-150.0,7.451e-05,2,"2024-12-03T14:50:34.967",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035662,1733237434976,-150.0,7.456e-05,2,"2024-12-03T14:50:34.976",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035663,1733237434986,-150.0,7.459e-05,2,"2024-12-03T14:50:34.986",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035664,1733237434995,-150.0,7.459e-05,2,"2024-12-03T14:50:34.995",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035665,1733237435005,-150.0,7.469e-05,2,"2024-12-03T14:50:35.005",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035666,1733237435024,-150.0,7.49e-05,2,"2024-12-03T14:50:35.024",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035667,1733237435038,-150.0,7.492e-05,2,"2024-12-03T14:50:35.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035668,1733237435053,-150.0,7.492e-05,2,"2024-12-03T14:50:35.053",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035669,1733237435063,-150.0,7.493e-05,2,"2024-12-03T14:50:35.063",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035670,1733237435073,-150.0,7.496e-05,2,"2024-12-03T14:50:35.073",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035671,1733237435082,-150.0,7.499e-05,2,"2024-12-03T14:50:35.082",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035672,1733237435092,-201.8,7.5e-05,2,"2024-12-03T14:50:35.092",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035673,1733237435101,-300.0,7.5e-05,2,"2024-12-03T14:50:35.101",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035674,1733237435111,-150.0,7.51e-05,2,"2024-12-03T14:50:35.111",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035675,1733237435121,-150.0,7.515e-05,2,"2024-12-03T14:50:35.121",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035676,1733237435135,-150.0,7.528e-05,2,"2024-12-03T14:50:35.135",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035677,1733237435147,-150.0,7.537e-05,2,"2024-12-03T14:50:35.147",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035678,1733237435157,-150.0,7.539e-05,2,"2024-12-03T14:50:35.157",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035679,1733237435167,-150.0,7.544e-05,2,"2024-12-03T14:50:35.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035680,1733237435177,-150.0,7.573e-05,2,"2024-12-03T14:50:35.177",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035682,1733237435187,-150.0,7.574e-05,2,"2024-12-03T14:50:35.187",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035684,1733237435197,-150.0,7.577e-05,2,"2024-12-03T14:50:35.197",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035685,1733237435207,-150.0,7.577e-05,2,"2024-12-03T14:50:35.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035686,1733237435217,-15546.93858399,7.599e-05,2,"2024-12-03T14:50:35.217",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035687,1733237435229,-1595.6263887,7.599e-05,2,"2024-12-03T14:50:35.229",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035688,1733237435240,-648.2800006,7.599e-05,2,"2024-12-03T14:50:35.240",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035690,1733237435252,-763.4377096,7.599e-05,2,"2024-12-03T14:50:35.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035692,1733237435262,-466.5622904,7.6e-05,2,"2024-12-03T14:50:35.262",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035706,1733237435841,-3537.73408198,7.6e-05,2,"2024-12-03T14:50:35.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035707,1733237435851,-160089.13449944,7.6e-05,2,"2024-12-03T14:50:35.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035708,1733237435863,-84910.86550056,7.6e-05,2,"2024-12-03T14:50:35.863",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035709,1733237435872,-23618.88352409,7.6e-05,2,"2024-12-03T14:50:35.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035710,1733237435887,-32238.5,7.6e-05,2,"2024-12-03T14:50:35.887",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035719,1733237438407,-24050.0,7.6e-05,2,"2024-12-03T14:50:38.407",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035720,1733237438419,-3528.70000001,7.6e-05,2,"2024-12-03T14:50:38.419",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035721,1733237438433,-5168.0960089,7.6e-05,2,"2024-12-03T14:50:38.433",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035722,1733237438447,-3282.1347124,7.6e-05,2,"2024-12-03T14:50:38.447",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035723,1733237438460,-15730.28620512,7.6e-05,2,"2024-12-03T14:50:38.460",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035724,1733237438488,-14129.18561748,7.6e-05,2,"2024-12-03T14:50:38.488",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035725,1733237438501,-29132.0,7.6e-05,2,"2024-12-03T14:50:38.501",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035726,1733237438516,-989.74,7.6e-05,2,"2024-12-03T14:50:38.516",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035727,1733237438654,-378.32167105,7.6e-05,2,"2024-12-03T14:50:38.654",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035728,1733237438668,-145754.15226095,7.6e-05,2,"2024-12-03T14:50:38.668",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035729,1733237438679,-2500.0,7.6e-05,2,"2024-12-03T14:50:38.679",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035730,1733237438689,-300.0,7.6e-05,2,"2024-12-03T14:50:38.689",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035731,1733237438699,-150.0,7.601e-05,2,"2024-12-03T14:50:38.699",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035732,1733237438710,-150.0,7.604e-05,2,"2024-12-03T14:50:38.710",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035733,1733237438720,-150.0,7.613e-05,2,"2024-12-03T14:50:38.720",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035734,1733237438731,-150.0,7.615e-05,2,"2024-12-03T14:50:38.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035735,1733237438743,-150.0,7.618e-05,2,"2024-12-03T14:50:38.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035736,1733237438754,-150.0,7.62e-05,2,"2024-12-03T14:50:38.754",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035737,1733237438766,-843.0,7.623e-05,2,"2024-12-03T14:50:38.766",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035738,1733237438777,-150.0,7.624e-05,2,"2024-12-03T14:50:38.777",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035739,1733237438788,-150.0,7.64e-05,2,"2024-12-03T14:50:38.788",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035741,1733237438798,-150.0,7.654e-05,2,"2024-12-03T14:50:38.798",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035742,1733237438811,-150.0,7.658e-05,2,"2024-12-03T14:50:38.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035743,1733237438820,-150.0,7.667e-05,2,"2024-12-03T14:50:38.820",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035744,1733237438829,-150.0,7.669e-05,2,"2024-12-03T14:50:38.829",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035745,1733237438839,-186.64,7.671e-05,2,"2024-12-03T14:50:38.839",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035746,1733237438849,-2208.0,7.671e-05,2,"2024-12-03T14:50:38.849",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035747,1733237438858,-500.0,7.673e-05,2,"2024-12-03T14:50:38.858",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035748,1733237438870,-502.36516474,7.673e-05,2,"2024-12-03T14:50:38.870",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035749,1733237438881,-500.22181812,7.673e-05,2,"2024-12-03T14:50:38.881",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035750,1733237438897,-503.54468615,7.673e-05,2,"2024-12-03T14:50:38.897",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035751,1733237438910,-500.0,7.673e-05,2,"2024-12-03T14:50:38.910",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035752,1733237438920,-179.14546784,7.673e-05,2,"2024-12-03T14:50:38.920",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035754,1733237438930,-150.0,7.678e-05,2,"2024-12-03T14:50:38.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035756,1733237438939,-150.0,7.678e-05,2,"2024-12-03T14:50:38.939",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035757,1733237438948,-200.0,7.679e-05,2,"2024-12-03T14:50:38.948",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035758,1733237438958,-200.0,7.681e-05,2,"2024-12-03T14:50:38.958",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035759,1733237438967,-200.0,7.685e-05,2,"2024-12-03T14:50:38.967",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035761,1733237438977,-200.0,7.686e-05,2,"2024-12-03T14:50:38.977",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035762,1733237438987,-1100.165275,7.688e-05,2,"2024-12-03T14:50:38.987",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035763,1733237438998,-555.3883225,7.688e-05,2,"2024-12-03T14:50:38.998",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035764,1733237439007,-11015.5866881,7.688e-05,2,"2024-12-03T14:50:39.007",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035765,1733237439018,-3158.8377458,7.688e-05,2,"2024-12-03T14:50:39.018",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035766,1733237439029,-200.0,7.689e-05,2,"2024-12-03T14:50:39.029",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035767,1733237439041,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.041",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035768,1733237439051,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.051",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035769,1733237439063,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.063",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035770,1733237439074,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.074",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035771,1733237439085,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.085",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035772,1733237439095,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.095",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035773,1733237439106,-374.0,7.69e-05,2,"2024-12-03T14:50:39.106",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035774,1733237439116,-1000.0,7.69e-05,3,"2024-12-03T14:50:39.116",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035775,1733237439126,-1000.0,7.69e-05,3,"2024-12-03T14:50:39.126",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035776,1733237439139,-1000.0,7.69e-05,3,"2024-12-03T14:50:39.139",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035777,1733237439150,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.150",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035778,1733237439160,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.160",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035779,1733237439170,-1000.0,7.69e-05,2,"2024-12-03T14:50:39.170",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035780,1733237439181,-546.0,7.69e-05,2,"2024-12-03T14:50:39.181",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035781,1733237439192,-3195.846,7.693e-05,2,"2024-12-03T14:50:39.192",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035782,1733237439203,-176.975,7.693e-05,2,"2024-12-03T14:50:39.203",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035783,1733237439213,-200.0,7.694e-05,2,"2024-12-03T14:50:39.213",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035784,1733237439223,-968.7875137,7.695e-05,2,"2024-12-03T14:50:39.223",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035785,1733237439233,-837.4097525,7.695e-05,2,"2024-12-03T14:50:39.233",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035786,1733237439243,-706.0319912,7.695e-05,2,"2024-12-03T14:50:39.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035787,1733237439252,-489.0658561,7.695e-05,2,"2024-12-03T14:50:39.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035788,1733237439262,-422.7433898,7.695e-05,2,"2024-12-03T14:50:39.262",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035789,1733237439272,-356.4209234,7.695e-05,2,"2024-12-03T14:50:39.272",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035790,1733237439282,-10119.7365533,7.695e-05,2,"2024-12-03T14:50:39.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035791,1733237439291,-9223.8864186,7.695e-05,2,"2024-12-03T14:50:39.291",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035792,1733237439301,-8328.0362838,7.695e-05,2,"2024-12-03T14:50:39.301",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035793,1733237439311,-2896.836492,7.695e-05,2,"2024-12-03T14:50:39.311",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035794,1733237439320,-2634.8352383,7.695e-05,2,"2024-12-03T14:50:39.320",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035795,1733237439330,-2372.8339845,7.695e-05,2,"2024-12-03T14:50:39.330",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035796,1733237439340,-500.0,7.698e-05,2,"2024-12-03T14:50:39.340",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035797,1733237439350,-500.0,7.698e-05,2,"2024-12-03T14:50:39.350",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035798,1733237439360,-500.0,7.698e-05,2,"2024-12-03T14:50:39.360",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035799,1733237439370,-500.0,7.698e-05,2,"2024-12-03T14:50:39.370",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035800,1733237439379,-500.0,7.698e-05,2,"2024-12-03T14:50:39.379",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035801,1733237439392,-500.0,7.698e-05,2,"2024-12-03T14:50:39.392",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035802,1733237439402,-163.49914847,7.698e-05,2,"2024-12-03T14:50:39.402",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035803,1733237439411,-500.0,7.698e-05,2,"2024-12-03T14:50:39.411",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035804,1733237439421,-500.0,7.698e-05,2,"2024-12-03T14:50:39.421",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035805,1733237439430,-500.0,7.698e-05,2,"2024-12-03T14:50:39.430",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035806,1733237439440,-500.0,7.698e-05,2,"2024-12-03T14:50:39.440",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035807,1733237439449,-500.0,7.698e-05,2,"2024-12-03T14:50:39.449",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035808,1733237439459,-500.0,7.698e-05,2,"2024-12-03T14:50:39.459",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035809,1733237439468,-500.0,7.698e-05,2,"2024-12-03T14:50:39.468",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035810,1733237439477,-500.0,7.698e-05,2,"2024-12-03T14:50:39.477",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035811,1733237439487,-500.0,7.698e-05,2,"2024-12-03T14:50:39.487",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035812,1733237439496,-500.0,7.698e-05,2,"2024-12-03T14:50:39.496",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035813,1733237439505,-248.10717397,7.698e-05,2,"2024-12-03T14:50:39.505",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035814,1733237439515,-500.0,7.698e-05,2,"2024-12-03T14:50:39.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035815,1733237439525,-500.0,7.698e-05,2,"2024-12-03T14:50:39.525",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035816,1733237439539,-500.0,7.698e-05,2,"2024-12-03T14:50:39.539",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035817,1733237439549,-469.68323335,7.698e-05,2,"2024-12-03T14:50:39.549",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035818,1733237439558,-500.0,7.698e-05,2,"2024-12-03T14:50:39.558",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035819,1733237439568,-500.0,7.698e-05,2,"2024-12-03T14:50:39.568",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035820,1733237439578,-500.0,7.698e-05,2,"2024-12-03T14:50:39.578",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035821,1733237439587,-638.67857488,7.698e-05,2,"2024-12-03T14:50:39.587",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035822,1733237439597,-150.0,7.699e-05,2,"2024-12-03T14:50:39.597",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035823,1733237439606,-213.31957258,7.699e-05,2,"2024-12-03T14:50:39.606",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035824,1733237439615,-190.37371311,7.699e-05,2,"2024-12-03T14:50:39.615",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035825,1733237439625,-150.45989062,7.699e-05,2,"2024-12-03T14:50:39.625",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035826,1733237439638,-150.4038001,7.699e-05,2,"2024-12-03T14:50:39.638",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035827,1733237439647,-1063.08168325,7.699e-05,2,"2024-12-03T14:50:39.647",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035828,1733237439657,-1063.08168325,7.699e-05,2,"2024-12-03T14:50:39.657",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035829,1733237439666,-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.666",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035830,1733237439675,-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.675",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035831,1733237439685,-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.685",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035832,1733237439695,-1063.08168324,7.699e-05,2,"2024-12-03T14:50:39.695",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035833,1733237439704,-157.47897566,7.699e-05,2,"2024-12-03T14:50:39.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035834,1733237439714,-7013.197533,7.699e-05,2,"2024-12-03T14:50:39.714",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035835,1733237439724,-208657.3840112,7.699e-05,2,"2024-12-03T14:50:39.724",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035836,1733237439734,-29938.12,7.699e-05,2,"2024-12-03T14:50:39.734",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035837,1733237439743,-1336.6,7.699e-05,2,"2024-12-03T14:50:39.743",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035838,1733237439753,-200.0,7.699e-05,2,"2024-12-03T14:50:39.753",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035839,1733237439763,-1094.0,7.7e-05,2,"2024-12-03T14:50:39.763",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035840,1733237439773,-5209036.69937644,7.7e-05,2,"2024-12-03T14:50:39.773",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035841,1733237439783,-5605.90070062,7.7e-05,2,"2024-12-03T14:50:39.783",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035842,1733237439793,-210.0,7.7e-05,2,"2024-12-03T14:50:39.793",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035843,1733237439802,-202.0,7.7e-05,2,"2024-12-03T14:50:39.802",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035844,1733237439811,-210.0,7.7e-05,2,"2024-12-03T14:50:39.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035845,1733237439821,-202.0,7.7e-05,2,"2024-12-03T14:50:39.821",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035846,1733237439831,-210.0,7.7e-05,2,"2024-12-03T14:50:39.831",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035847,1733237439841,-202.0,7.7e-05,2,"2024-12-03T14:50:39.841",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035848,1733237439851,-202.0,7.7e-05,2,"2024-12-03T14:50:39.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035849,1733237439861,-202.0,7.7e-05,2,"2024-12-03T14:50:39.861",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035850,1733237439872,-202.0,7.7e-05,2,"2024-12-03T14:50:39.872",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035851,1733237439884,-202.0,7.7e-05,2,"2024-12-03T14:50:39.884",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035852,1733237439898,-216.0,7.7e-05,2,"2024-12-03T14:50:39.898",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035853,1733237439908,-216.0,7.7e-05,2,"2024-12-03T14:50:39.908",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035854,1733237439919,-216.0,7.7e-05,2,"2024-12-03T14:50:39.919",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035855,1733237439930,-216.0,7.7e-05,2,"2024-12-03T14:50:39.930",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035856,1733237439941,-216.0,7.7e-05,2,"2024-12-03T14:50:39.941",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035857,1733237439952,-216.0,7.7e-05,2,"2024-12-03T14:50:39.952",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035858,1733237439962,-216.0,7.7e-05,2,"2024-12-03T14:50:39.962",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035859,1733237439972,-216.0,7.7e-05,2,"2024-12-03T14:50:39.972",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035860,1733237439982,-216.0,7.7e-05,2,"2024-12-03T14:50:39.982",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035861,1733237439992,-2085.0,7.7e-05,2,"2024-12-03T14:50:39.992",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035862,1733237440002,-250.0,7.7e-05,2,"2024-12-03T14:50:40.002",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035863,1733237440016,-250.0,7.7e-05,2,"2024-12-03T14:50:40.016",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035864,1733237440028,-250.0,7.7e-05,2,"2024-12-03T14:50:40.028",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035865,1733237440038,-250.0,7.7e-05,2,"2024-12-03T14:50:40.038",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035866,1733237440047,-250.0,7.7e-05,2,"2024-12-03T14:50:40.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035867,1733237440058,-250.0,7.7e-05,2,"2024-12-03T14:50:40.058",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035868,1733237440068,-250.0,7.7e-05,2,"2024-12-03T14:50:40.068",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035869,1733237440078,-250.0,7.7e-05,2,"2024-12-03T14:50:40.078",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035870,1733237440088,-250.0,7.7e-05,2,"2024-12-03T14:50:40.088",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035871,1733237440098,-250.0,7.7e-05,2,"2024-12-03T14:50:40.098",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035872,1733237440109,-250.0,7.7e-05,2,"2024-12-03T14:50:40.109",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035873,1733237440119,-250.0,7.7e-05,2,"2024-12-03T14:50:40.119",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035874,1733237440131,-201.0,7.7e-05,2,"2024-12-03T14:50:40.131",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035875,1733237440146,-593.0,7.7e-05,2,"2024-12-03T14:50:40.146",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035876,1733237440156,-201.0,7.7e-05,2,"2024-12-03T14:50:40.156",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035877,1733237440167,-593.0,7.7e-05,2,"2024-12-03T14:50:40.167",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035878,1733237440178,-201.0,7.7e-05,2,"2024-12-03T14:50:40.178",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035879,1733237440188,-201.0,7.7e-05,2,"2024-12-03T14:50:40.188",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035880,1733237440199,-593.0,7.7e-05,2,"2024-12-03T14:50:40.199",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035881,1733237440211,-201.0,7.7e-05,2,"2024-12-03T14:50:40.211",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035882,1733237440222,-593.0,7.7e-05,2,"2024-12-03T14:50:40.222",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035883,1733237440232,-593.0,7.7e-05,2,"2024-12-03T14:50:40.232",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035884,1733237440242,-593.0,7.7e-05,2,"2024-12-03T14:50:40.242",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035885,1733237440252,-593.0,7.7e-05,2,"2024-12-03T14:50:40.252",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035886,1733237440264,-593.0,7.7e-05,2,"2024-12-03T14:50:40.264",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035887,1733237440275,-593.0,7.7e-05,2,"2024-12-03T14:50:40.275",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035888,1733237440286,-593.0,7.7e-05,2,"2024-12-03T14:50:40.286",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035890,1733237440298,-593.0,7.7e-05,2,"2024-12-03T14:50:40.298",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035891,1733237440308,-593.0,7.7e-05,2,"2024-12-03T14:50:40.308",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035892,1733237440318,-593.0,7.7e-05,2,"2024-12-03T14:50:40.318",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035893,1733237440328,-593.0,7.7e-05,2,"2024-12-03T14:50:40.328",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035894,1733237440339,-593.0,7.7e-05,2,"2024-12-03T14:50:40.339",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035895,1733237440348,-593.0,7.7e-05,2,"2024-12-03T14:50:40.348",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035897,1733237440359,-593.0,7.7e-05,2,"2024-12-03T14:50:40.359",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035898,1733237440370,-593.0,7.7e-05,2,"2024-12-03T14:50:40.370",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035899,1733237440381,-593.0,7.7e-05,2,"2024-12-03T14:50:40.381",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035900,1733237440395,-593.0,7.7e-05,2,"2024-12-03T14:50:40.395",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035901,1733237440404,-204.0,7.7e-05,2,"2024-12-03T14:50:40.404",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035902,1733237440414,-204.0,7.7e-05,2,"2024-12-03T14:50:40.414",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035904,1733237440424,-204.0,7.7e-05,2,"2024-12-03T14:50:40.424",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035905,1733237440435,-204.0,7.7e-05,2,"2024-12-03T14:50:40.435",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035907,1733237440446,-204.0,7.7e-05,2,"2024-12-03T14:50:40.446",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035908,1733237440455,-204.0,7.7e-05,2,"2024-12-03T14:50:40.455",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035909,1733237440465,-204.0,7.7e-05,2,"2024-12-03T14:50:40.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035910,1733237440475,-204.0,7.7e-05,2,"2024-12-03T14:50:40.475",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035911,1733237440485,-204.0,7.7e-05,2,"2024-12-03T14:50:40.485",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035912,1733237440495,-204.0,7.7e-05,2,"2024-12-03T14:50:40.495",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035913,1733237440505,-211.0,7.7e-05,2,"2024-12-03T14:50:40.505",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035914,1733237440515,-211.0,7.7e-05,2,"2024-12-03T14:50:40.515",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035915,1733237440524,-211.0,7.7e-05,2,"2024-12-03T14:50:40.524",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035916,1733237440533,-211.0,7.7e-05,2,"2024-12-03T14:50:40.533",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035917,1733237440543,-211.0,7.7e-05,2,"2024-12-03T14:50:40.543",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035918,1733237440553,-211.0,7.7e-05,2,"2024-12-03T14:50:40.553",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035919,1733237440563,-211.0,7.7e-05,2,"2024-12-03T14:50:40.563",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035920,1733237440573,-211.0,7.7e-05,2,"2024-12-03T14:50:40.573",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035921,1733237440583,-211.0,7.7e-05,2,"2024-12-03T14:50:40.583",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035922,1733237440593,-211.0,7.7e-05,2,"2024-12-03T14:50:40.593",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035923,1733237440603,-211.0,7.7e-05,2,"2024-12-03T14:50:40.603",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035924,1733237440613,-211.0,7.7e-05,2,"2024-12-03T14:50:40.613",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035925,1733237440623,-14656599.73282094,7.7e-05,2,"2024-12-03T14:50:40.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035926,1733237440640,-567.78710183,7.7e-05,2,"2024-12-03T14:50:40.640",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035927,1733237440746,-1172.97865679,7.7e-05,2,"2024-12-03T14:50:40.746",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035928,1733237440758,-670.66821035,7.7e-05,2,"2024-12-03T14:50:40.758",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035929,1733237440770,-250382.5982103,7.7e-05,2,"2024-12-03T14:50:40.770",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035930,1733237440781,-194928.73588723,7.7e-05,2,"2024-12-03T14:50:40.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035931,1733237440793,-188676.44809552,7.7e-05,2,"2024-12-03T14:50:40.793",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035932,1733237440805,-1205.01955174,7.7e-05,2,"2024-12-03T14:50:40.805",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035933,1733237440816,-537.98613342,7.7e-05,2,"2024-12-03T14:50:40.816",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035935,1733237441334,-352.0,7.7e-05,2,"2024-12-03T14:50:41.334",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035936,1733237441346,-21742.26562118,7.7e-05,2,"2024-12-03T14:50:41.346",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035937,1733237441460,-338.17878016,7.7e-05,2,"2024-12-03T14:50:41.460",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035947,1733237441844,150.0,6.688e-05,2,"2024-12-03T14:50:41.844",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035948,1733237441865,52.06,6.688e-05,2,"2024-12-03T14:50:41.865",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035979,1733237444122,-754.154112,7.7e-05,2,"2024-12-03T14:50:44.122",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035980,1733237444135,-1305.8219797,7.7e-05,2,"2024-12-03T14:50:44.135",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035981,1733237444166,-323.3070744,7.7e-05,2,"2024-12-03T14:50:44.166",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035982,1733237444178,-426.07412238,7.7e-05,2,"2024-12-03T14:50:44.178",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035983,1733237444191,-2297.99999935,7.7e-05,2,"2024-12-03T14:50:44.191",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035984,1733237444202,-15212.87344229,7.7e-05,2,"2024-12-03T14:50:44.202",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035985,1733237444214,-17731.9824496,7.7e-05,2,"2024-12-03T14:50:44.214",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035986,1733237444226,-14283.02405952,7.7e-05,2,"2024-12-03T14:50:44.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035988,1733237444237,-823.431,7.7e-05,2,"2024-12-03T14:50:44.237",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035990,1733237444249,-490.65000002,7.7e-05,2,"2024-12-03T14:50:44.249",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035993,1733237444260,-355.35160355,7.7e-05,2,"2024-12-03T14:50:44.260",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035995,1733237444271,-1193.49997,7.7e-05,2,"2024-12-03T14:50:44.271",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035997,1733237444283,-537.45,7.7e-05,2,"2024-12-03T14:50:44.283",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344035999,1733237444296,-4020.90535713,7.7e-05,2,"2024-12-03T14:50:44.296",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036001,1733237444309,-99146.00251374,7.7e-05,2,"2024-12-03T14:50:44.309",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036011,1733237444401,-11990.02593763,7.7e-05,2,"2024-12-03T14:50:44.401",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036014,1733237444413,-22997.54636039,7.7e-05,2,"2024-12-03T14:50:44.413",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036016,1733237444610,-316.9401166,7.7e-05,2,"2024-12-03T14:50:44.610",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036017,1733237444621,-705.33994328,7.7e-05,2,"2024-12-03T14:50:44.621",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036028,1733237446226,-642.0,7.7e-05,2,"2024-12-03T14:50:46.226",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036029,1733237446236,-1214.04999999,7.7e-05,2,"2024-12-03T14:50:46.236",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036031,1733237446248,-592.2250025,7.7e-05,2,"2024-12-03T14:50:46.248",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036034,1733237446259,-622.6,7.7e-05,2,"2024-12-03T14:50:46.259",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036036,1733237446282,-6656.11359257,7.7e-05,2,"2024-12-03T14:50:46.282",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036038,1733237446294,-6944.99999947,7.7e-05,2,"2024-12-03T14:50:46.294",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036039,1733237446305,-5521.16939284,7.7e-05,2,"2024-12-03T14:50:46.305",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036040,1733237446326,-3576.9,7.7e-05,2,"2024-12-03T14:50:46.326",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036043,1733237446345,-3458.33247315,7.7e-05,2,"2024-12-03T14:50:46.345",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036045,1733237446356,-7141.25947307,7.7e-05,2,"2024-12-03T14:50:46.356",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036046,1733237446369,-14482.63054788,7.7e-05,2,"2024-12-03T14:50:46.369",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036047,1733237446380,-2922.21887979,7.7e-05,2,"2024-12-03T14:50:46.380",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036048,1733237446392,-16371.61356966,7.7e-05,2,"2024-12-03T14:50:46.392",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036049,1733237446403,-21100.0,7.7e-05,2,"2024-12-03T14:50:46.403",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036050,1733237446414,-870.35,7.7e-05,2,"2024-12-03T14:50:46.414",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036051,1733237446432,-86787.6237577,7.7e-05,2,"2024-12-03T14:50:46.432",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036052,1733237446443,-4216.74907799,7.7e-05,2,"2024-12-03T14:50:46.443",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036053,1733237446454,-6630.53556159,7.7e-05,2,"2024-12-03T14:50:46.454",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036054,1733237446464,-586.88204057,7.7e-05,2,"2024-12-03T14:50:46.464",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036055,1733237446475,-18767.8,7.7e-05,2,"2024-12-03T14:50:46.475",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036056,1733237446486,-625.61037905,7.7e-05,2,"2024-12-03T14:50:46.486",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036057,1733237446524,-573646.24908151,7.7e-05,2,"2024-12-03T14:50:46.524",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036058,1733237446535,-2509.27900895,7.7e-05,2,"2024-12-03T14:50:46.535",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036059,1733237446546,-15460.28804493,7.7e-05,2,"2024-12-03T14:50:46.546",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036060,1733237446557,-3188.50851956,7.7e-05,2,"2024-12-03T14:50:46.557",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036061,1733237446568,-5589.08696478,7.7e-05,2,"2024-12-03T14:50:46.568",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036062,1733237446579,-6944.07424953,7.7e-05,2,"2024-12-03T14:50:46.579",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036063,1733237446600,-7565.95,7.7e-05,2,"2024-12-03T14:50:46.600",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036064,1733237446611,-7995.55133199,7.7e-05,2,"2024-12-03T14:50:46.611",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036065,1733237446623,-9153.42649974,7.7e-05,2,"2024-12-03T14:50:46.623",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036066,1733237446634,-362.19880891,7.7e-05,2,"2024-12-03T14:50:46.634",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036067,1733237446645,-15700.69709233,7.7e-05,2,"2024-12-03T14:50:46.645",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036068,1733237446657,-18011.09273192,7.7e-05,2,"2024-12-03T14:50:46.657",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036069,1733237446669,-43283.71017579,7.7e-05,2,"2024-12-03T14:50:46.669",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036070,1733237446704,-3765.41226008,7.7e-05,2,"2024-12-03T14:50:46.704",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036071,1733237446719,-1765.21539648,7.7e-05,2,"2024-12-03T14:50:46.719",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036072,1733237446731,-7130.0,7.7e-05,2,"2024-12-03T14:50:46.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036082,1733237448673,-5052.3931057,7.7e-05,2,"2024-12-03T14:50:48.673",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036083,1733237448684,-1175.61359168,7.7e-05,2,"2024-12-03T14:50:48.684",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036084,1733237448695,-261.2199998,7.7e-05,2,"2024-12-03T14:50:48.695",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036085,1733237448707,-5866.0175,7.7e-05,2,"2024-12-03T14:50:48.707",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036086,1733237448718,-9428.21882664,7.7e-05,2,"2024-12-03T14:50:48.718",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036087,1733237448731,-1133.63256697,7.7e-05,2,"2024-12-03T14:50:48.731",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036088,1733237448773,-28238.158,7.7e-05,2,"2024-12-03T14:50:48.773",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036089,1733237448792,-475.6535,7.7e-05,2,"2024-12-03T14:50:48.792",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036090,1733237448804,-553.64642017,7.7e-05,2,"2024-12-03T14:50:48.804",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036091,1733237451238,200.0,7e-05,2,"2024-12-03T14:50:51.238",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036092,1733237453865,500.0,7.1e-05,2,"2024-12-03T14:50:53.865",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036093,1733237461723,150.0,7.04e-05,2,"2024-12-03T14:51:01.723",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036094,1733237461758,150.0,7.04e-05,2,"2024-12-03T14:51:01.758",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036095,1733237461781,150.0,7.04e-05,2,"2024-12-03T14:51:01.781",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036096,1733237461803,150.0,7.04e-05,2,"2024-12-03T14:51:01.803",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036097,1733237461825,150.0,7.04e-05,2,"2024-12-03T14:51:01.825",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036098,1733237461851,150.0,7.04e-05,2,"2024-12-03T14:51:01.851",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036099,1733237461875,150.0,7.04e-05,2,"2024-12-03T14:51:01.875",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036100,1733237461897,150.0,7.04e-05,2,"2024-12-03T14:51:01.897",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036101,1733237461924,150.0,7.04e-05,2,"2024-12-03T14:51:01.924",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036102,1733237461946,150.0,7.04e-05,2,"2024-12-03T14:51:01.946",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036103,1733237461969,38.11,7.04e-05,2,"2024-12-03T14:51:01.969",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036104,1733237484097,150.0,6.925e-05,2,"2024-12-03T14:51:24.097",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036105,1733237484120,100.0,6.925e-05,2,"2024-12-03T14:51:24.120",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036106,1733237504047,300.0,6.932e-05,2,"2024-12-03T14:51:44.047",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036107,1733237523310,166.66,7.14e-05,2,"2024-12-03T14:52:03.310",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036110,1733237625300,150.0,6.885e-05,2,"2024-12-03T14:53:45.300",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036111,1733237625323,100.0,6.885e-05,2,"2024-12-03T14:53:45.323",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036114,1733237674914,414.35,6.81e-05,2,"2024-12-03T14:54:34.914",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036116,1733237704285,23900.0,6.792e-05,2,"2024-12-03T14:55:04.285",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036117,1733237724008,1500.0,6.792e-05,2,"2024-12-03T14:55:24.008",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036118,1733237733288,50000.0,0.0001511,44,"2024-12-03T14:55:33.288",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036120,1733237743185,150.0,6.792e-05,2,"2024-12-03T14:55:43.185",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036121,1733237743207,7.93,6.792e-05,2,"2024-12-03T14:55:43.207",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036122,1733237848745,195.85,6.791e-05,2,"2024-12-03T14:57:28.745",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036124,1733237967376,150.0,6.775e-05,2,"2024-12-03T14:59:27.376",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036125,1733237967398,150.0,6.775e-05,2,"2024-12-03T14:59:27.398",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036126,1733237967422,150.0,6.775e-05,2,"2024-12-03T14:59:27.422",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036127,1733237967444,150.0,6.775e-05,2,"2024-12-03T14:59:27.444",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036128,1733237967465,150.0,6.775e-05,2,"2024-12-03T14:59:27.465",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036130,1733238003354,150.0,6.775e-05,2,"2024-12-03T15:00:03.354",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036131,1733238003582,150.0,6.775e-05,2,"2024-12-03T15:00:03.582",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036132,1733238003811,150.0,6.775e-05,2,"2024-12-03T15:00:03.811",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036133,1733238005363,150.0,6.775e-05,2,"2024-12-03T15:00:05.363",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036134,1733238005447,150.0,6.775e-05,2,"2024-12-03T15:00:05.447",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036135,1733238005517,150.0,6.775e-05,2,"2024-12-03T15:00:05.517",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036136,1733238005607,150.0,6.775e-05,2,"2024-12-03T15:00:05.607",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036137,1733238005845,150.0,6.775e-05,2,"2024-12-03T15:00:05.845",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036138,1733238005946,237.49,6.775e-05,2,"2024-12-03T15:00:05.946",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036139,1733238051437,-301.5413,0.0001485,30,"2024-12-03T15:00:51.437",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036140,1733238128243,1538.11,6.801e-05,2,"2024-12-03T15:02:08.243",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036141,1733238154261,200.0,6.801e-05,2,"2024-12-03T15:02:34.261",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036142,1733238213828,250.0,6.756e-05,2,"2024-12-03T15:03:33.828",0.00035039999999999995,81.31,0.9572620985850675,1958425182.2321186]
[344036143,1733238314960,150.0,6.929e-05,2,"2024-12-03T15:05:14.960",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036144,1733238322209,23900.0,6.822e-05,2,"2024-12-03T15:05:22.209",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036145,1733238331010,150.0,6.929e-05,2,"2024-12-03T15:05:31.010",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036147,1733238337165,150.0,6.929e-05,2,"2024-12-03T15:05:37.165",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036148,1733238360151,250.0,6.822e-05,2,"2024-12-03T15:06:00.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036149,1733238367828,-300.0,7.203e-05,2,"2024-12-03T15:06:07.828",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036150,1733238367852,-336.65132666,7.204e-05,2,"2024-12-03T15:06:07.852",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036151,1733238367880,-17285.0,7.204e-05,2,"2024-12-03T15:06:07.880",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036152,1733238367903,-489.48132354,7.3e-05,2,"2024-12-03T15:06:07.903",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036153,1733238367925,-2230.17080687,7.3e-05,2,"2024-12-03T15:06:07.925",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036154,1733238367950,-3343.097,7.35e-05,2,"2024-12-03T15:06:07.950",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036155,1733238367973,-404.0447,7.4e-05,2,"2024-12-03T15:06:07.973",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036156,1733238367995,-489.48132353,7.4e-05,2,"2024-12-03T15:06:07.995",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036157,1733238368018,-168.879303,7.473e-05,2,"2024-12-03T15:06:08.018",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036158,1733238368040,-150.0,7.499e-05,2,"2024-12-03T15:06:08.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036159,1733238368062,-298000.0,7.5e-05,2,"2024-12-03T15:06:08.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036160,1733238368084,-245000.0,7.5e-05,2,"2024-12-03T15:06:08.084",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036161,1733238368107,-208.0847,7.5e-05,2,"2024-12-03T15:06:08.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036162,1733238368136,-185.86210675,7.5e-05,2,"2024-12-03T15:06:08.136",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036163,1733238368158,-26462.511,7.5e-05,2,"2024-12-03T15:06:08.158",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036164,1733238368181,-489.48132353,7.5e-05,2,"2024-12-03T15:06:08.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036165,1733238368203,-257.3182453,7.545e-05,2,"2024-12-03T15:06:08.203",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036166,1733238368226,-2500.0,7.6e-05,2,"2024-12-03T15:06:08.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036167,1733238368249,-5962.0,7.608e-05,2,"2024-12-03T15:06:08.249",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036168,1733238368271,-1261.0,7.608e-05,2,"2024-12-03T15:06:08.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036169,1733238368293,-150.0,7.608e-05,2,"2024-12-03T15:06:08.293",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036170,1733238368316,-566.0,7.608e-05,2,"2024-12-03T15:06:08.316",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036171,1733238368340,-150.0,7.608e-05,2,"2024-12-03T15:06:08.340",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036172,1733238368366,-630.0,7.608e-05,2,"2024-12-03T15:06:08.366",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036173,1733238368390,-2003.0,7.608e-05,2,"2024-12-03T15:06:08.390",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036174,1733238368414,-1893.0,7.608e-05,2,"2024-12-03T15:06:08.414",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036175,1733238368438,-563.0,7.608e-05,2,"2024-12-03T15:06:08.438",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036176,1733238368460,-3760.0,7.608e-05,2,"2024-12-03T15:06:08.460",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036177,1733238368485,-1252.0,7.608e-05,2,"2024-12-03T15:06:08.485",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036178,1733238368507,-816.0,7.608e-05,2,"2024-12-03T15:06:08.507",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036179,1733238368530,-3528.0,7.608e-05,2,"2024-12-03T15:06:08.530",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036180,1733238368553,-535.0,7.608e-05,2,"2024-12-03T15:06:08.553",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036181,1733238368576,-975.0,7.608e-05,2,"2024-12-03T15:06:08.576",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036182,1733238368600,-1165.0,7.61e-05,2,"2024-12-03T15:06:08.600",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036183,1733238368627,-13709.0,7.61e-05,2,"2024-12-03T15:06:08.627",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036184,1733238368650,-1097.0,7.61e-05,2,"2024-12-03T15:06:08.650",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036185,1733238368676,-414.35,7.661e-05,2,"2024-12-03T15:06:08.676",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036186,1733238368698,-974.0,7.671e-05,2,"2024-12-03T15:06:08.698",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036187,1733238368720,-159.77596334,7.673e-05,2,"2024-12-03T15:06:08.720",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036188,1733238368741,-389.61784249,7.673e-05,2,"2024-12-03T15:06:08.741",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036189,1733238368763,-500.0,7.673e-05,2,"2024-12-03T15:06:08.763",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036190,1733238368786,-203.50819277,7.673e-05,2,"2024-12-03T15:06:08.786",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036191,1733238368809,-372.04475441,7.673e-05,2,"2024-12-03T15:06:08.809",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036192,1733238368831,-500.0,7.673e-05,2,"2024-12-03T15:06:08.831",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036193,1733238368854,-200.0,7.678e-05,2,"2024-12-03T15:06:08.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036194,1733238368879,-200.0,7.679e-05,2,"2024-12-03T15:06:08.879",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036195,1733238368901,-200.0,7.679e-05,2,"2024-12-03T15:06:08.901",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036196,1733238368924,-200.0,7.679e-05,2,"2024-12-03T15:06:08.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036197,1733238369073,-6797.6254535,7.681e-05,2,"2024-12-03T15:06:09.073",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036198,1733238369096,-4661.94863249,7.682e-05,2,"2024-12-03T15:06:09.096",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036199,1733238369123,-6797.6254535,7.682e-05,2,"2024-12-03T15:06:09.123",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036200,1733238369146,-4661.94863249,7.682e-05,2,"2024-12-03T15:06:09.146",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036201,1733238369169,-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.169",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036202,1733238369191,-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.191",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036203,1733238369214,-6797.6254535,7.683e-05,2,"2024-12-03T15:06:09.214",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036204,1733238369236,-4661.94863249,7.685e-05,2,"2024-12-03T15:06:09.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036205,1733238369258,-4661.94863249,7.691e-05,2,"2024-12-03T15:06:09.258",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036206,1733238369280,-4661.94863249,7.693e-05,2,"2024-12-03T15:06:09.280",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036207,1733238369302,-200.0,7.693e-05,2,"2024-12-03T15:06:09.302",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036208,1733238369330,-6797.6254535,7.698e-05,2,"2024-12-03T15:06:09.330",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036209,1733238369352,-150.62073721,7.699e-05,2,"2024-12-03T15:06:09.352",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036210,1733238369379,-150.0,7.699e-05,2,"2024-12-03T15:06:09.379",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036211,1733238369402,-157.47897566,7.699e-05,2,"2024-12-03T15:06:09.402",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036212,1733238369426,-7013.197533,7.699e-05,2,"2024-12-03T15:06:09.426",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036213,1733238369450,-607.74258148,7.699e-05,2,"2024-12-03T15:06:09.450",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036214,1733238369472,-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036215,1733238369496,-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.496",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036216,1733238369520,-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.520",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036217,1733238369544,-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.544",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036218,1733238369568,-1063.08168324,7.699e-05,2,"2024-12-03T15:06:09.568",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036219,1733238369592,-1063.08168326,7.699e-05,2,"2024-12-03T15:06:09.592",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036220,1733238369618,-30000.0,7.7e-05,2,"2024-12-03T15:06:09.618",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036221,1733238369644,-686.0,7.7e-05,2,"2024-12-03T15:06:09.644",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036222,1733238369667,-4661.94863249,7.7e-05,2,"2024-12-03T15:06:09.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036223,1733238369697,-83113270.66564506,7.7e-05,2,"2024-12-03T15:06:09.697",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036225,1733238445382,185.87,6.948e-05,2,"2024-12-03T15:07:25.382",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036226,1733238448986,-200.0,7.2e-05,2,"2024-12-03T15:07:28.986",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036227,1733238449011,-157.93,7.247e-05,2,"2024-12-03T15:07:29.011",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036228,1733238449035,-500.0,7.3e-05,2,"2024-12-03T15:07:29.035",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036229,1733238449057,-208.0847,7.4e-05,2,"2024-12-03T15:07:29.057",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036230,1733238449081,-245000.0,7.4e-05,2,"2024-12-03T15:07:29.081",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036231,1733238449601,-800.0,7.4e-05,2,"2024-12-03T15:07:29.601",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036232,1733238449626,-168.879303,7.473e-05,2,"2024-12-03T15:07:29.626",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036233,1733238449651,-1100.0,7.5e-05,2,"2024-12-03T15:07:29.651",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036234,1733238449674,-257.3182453,7.545e-05,2,"2024-12-03T15:07:29.674",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036235,1733238449703,-2500.0,7.6e-05,2,"2024-12-03T15:07:29.703",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036236,1733238449727,-1400.0,7.6e-05,2,"2024-12-03T15:07:29.727",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036237,1733238449751,-974.0,7.671e-05,2,"2024-12-03T15:07:29.751",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036238,1733238449774,-389.61784249,7.673e-05,2,"2024-12-03T15:07:29.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036239,1733238449796,-203.50819277,7.673e-05,2,"2024-12-03T15:07:29.796",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036240,1733238449819,-159.77596334,7.673e-05,2,"2024-12-03T15:07:29.819",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036241,1733238449842,-500.0,7.673e-05,2,"2024-12-03T15:07:29.842",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036242,1733238449867,-1165.48715805,7.677e-05,2,"2024-12-03T15:07:29.867",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036243,1733238449891,-1699.4063633,7.679e-05,2,"2024-12-03T15:07:29.891",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036244,1733238449914,-1165.48715805,7.686e-05,2,"2024-12-03T15:07:29.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036245,1733238449942,-1699.4063633,7.688e-05,2,"2024-12-03T15:07:29.942",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036246,1733238449966,-1165.48715805,7.688e-05,2,"2024-12-03T15:07:29.966",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036247,1733238449990,-1699.4063633,7.691e-05,2,"2024-12-03T15:07:29.990",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036248,1733238450014,-1165.48715805,7.694e-05,2,"2024-12-03T15:07:30.014",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036249,1733238450038,-1699.4063633,7.694e-05,2,"2024-12-03T15:07:30.038",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036250,1733238450063,-1699.4063633,7.695e-05,2,"2024-12-03T15:07:30.063",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036251,1733238450088,-1165.48715805,7.697e-05,2,"2024-12-03T15:07:30.088",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036252,1733238450113,-1699.4063633,7.697e-05,2,"2024-12-03T15:07:30.113",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036253,1733238450137,-1165.48715805,7.699e-05,2,"2024-12-03T15:07:30.137",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036254,1733238450159,-2230.17080687,7.699e-05,2,"2024-12-03T15:07:30.159",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036255,1733238450188,-607.74258148,7.699e-05,2,"2024-12-03T15:07:30.188",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036256,1733238450212,-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036257,1733238450236,-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036258,1733238450263,-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.263",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036259,1733238450286,-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.286",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036260,1733238450310,-1063.08168324,7.699e-05,2,"2024-12-03T15:07:30.310",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036261,1733238450333,-1063.08168326,7.699e-05,2,"2024-12-03T15:07:30.333",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036262,1733238450356,-157.47897566,7.699e-05,2,"2024-12-03T15:07:30.356",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036263,1733238450383,-7013.197533,7.699e-05,2,"2024-12-03T15:07:30.383",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036264,1733238450407,-535.0,7.7e-05,2,"2024-12-03T15:07:30.407",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036265,1733238450440,-9711369.44462853,7.7e-05,2,"2024-12-03T15:07:30.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036399,1733238631733,-1500.0,7.178e-05,2,"2024-12-03T15:10:31.733",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036400,1733238631742,-6835.52381884,7.3e-05,2,"2024-12-03T15:10:31.742",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036401,1733238631754,-36150.0,7.3e-05,2,"2024-12-03T15:10:31.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036402,1733238631765,-150600.0,7.3e-05,2,"2024-12-03T15:10:31.765",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036403,1733238631776,-11480.16,7.3e-05,2,"2024-12-03T15:10:31.776",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036404,1733238631788,-550.0,7.3e-05,2,"2024-12-03T15:10:31.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036405,1733238631914,-404.41942219,7.3e-05,2,"2024-12-03T15:10:31.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036406,1733238632017,-1391.89049677,7.3e-05,2,"2024-12-03T15:10:32.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036407,1733238632029,-37588.0062622,7.3e-05,2,"2024-12-03T15:10:32.029",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036408,1733238632039,-336.65132666,7.3e-05,2,"2024-12-03T15:10:32.039",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036409,1733238632049,-4433.61672434,7.3e-05,2,"2024-12-03T15:10:32.049",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036410,1733238632059,-17285.0,7.323e-05,2,"2024-12-03T15:10:32.059",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036411,1733238632069,-150.0,7.399e-05,2,"2024-12-03T15:10:32.069",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036412,1733238632080,-21806.72549353,7.4e-05,2,"2024-12-03T15:10:32.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036431,1733238637657,-191085.15468638,7.4e-05,2,"2024-12-03T15:10:37.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036432,1733238637670,-1547.76562189,7.4e-05,2,"2024-12-03T15:10:37.670",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036433,1733238637682,-13552.91709489,7.4e-05,2,"2024-12-03T15:10:37.682",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036434,1733238637804,-70007.43710331,7.4e-05,2,"2024-12-03T15:10:37.804",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036435,1733238637815,-1468.4439706,7.4e-05,2,"2024-12-03T15:10:37.815",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036436,1733238637825,-684.4796,7.6e-05,2,"2024-12-03T15:10:37.825",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036437,1733238637835,-404.0447,7.6e-05,2,"2024-12-03T15:10:37.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036438,1733238637844,-2500.0,7.6e-05,2,"2024-12-03T15:10:37.844",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036439,1733238637854,-500.0,7.673e-05,2,"2024-12-03T15:10:37.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036440,1733238637864,-150.0,7.699e-05,2,"2024-12-03T15:10:37.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036441,1733238637875,-15099.18055323,7.7e-05,2,"2024-12-03T15:10:37.875",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036442,1733238637887,-15977072.16349888,7.7e-05,2,"2024-12-03T15:10:37.887",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036443,1733238637897,-150.0,7.7e-05,2,"2024-12-03T15:10:37.897",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036444,1733238637907,-150.0,7.7e-05,2,"2024-12-03T15:10:37.907",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036445,1733238637918,-204.0,7.7e-05,2,"2024-12-03T15:10:37.918",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036446,1733238637928,-204.0,7.7e-05,2,"2024-12-03T15:10:37.928",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036447,1733238637937,-204.0,7.7e-05,2,"2024-12-03T15:10:37.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036448,1733238637947,-204.0,7.7e-05,2,"2024-12-03T15:10:37.947",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036449,1733238637957,-204.0,7.7e-05,2,"2024-12-03T15:10:37.957",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036450,1733238637967,-625.0,7.7e-05,2,"2024-12-03T15:10:37.967",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036451,1733238637977,-204.0,7.7e-05,2,"2024-12-03T15:10:37.977",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036452,1733238637987,-204.0,7.7e-05,2,"2024-12-03T15:10:37.987",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036453,1733238637998,-204.0,7.7e-05,2,"2024-12-03T15:10:37.998",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036454,1733238638008,-625.0,7.7e-05,2,"2024-12-03T15:10:38.008",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036455,1733238638019,-204.0,7.7e-05,2,"2024-12-03T15:10:38.019",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036456,1733238638030,-625.0,7.7e-05,2,"2024-12-03T15:10:38.030",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036457,1733238638040,-204.0,7.7e-05,2,"2024-12-03T15:10:38.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036458,1733238638052,-625.0,7.7e-05,2,"2024-12-03T15:10:38.052",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036459,1733238638065,-625.0,7.7e-05,2,"2024-12-03T15:10:38.065",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036460,1733238638077,-625.0,7.7e-05,2,"2024-12-03T15:10:38.077",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036461,1733238638089,-625.0,7.7e-05,2,"2024-12-03T15:10:38.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036462,1733238638107,-625.0,7.7e-05,2,"2024-12-03T15:10:38.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036463,1733238638129,-625.0,7.7e-05,2,"2024-12-03T15:10:38.129",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036464,1733238638139,-625.0,7.7e-05,2,"2024-12-03T15:10:38.139",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036465,1733238638149,-625.0,7.7e-05,2,"2024-12-03T15:10:38.149",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036466,1733238638160,-201.0,7.7e-05,2,"2024-12-03T15:10:38.160",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036467,1733238638171,-625.0,7.7e-05,2,"2024-12-03T15:10:38.171",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036468,1733238638181,-625.0,7.7e-05,2,"2024-12-03T15:10:38.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036469,1733238638191,-625.0,7.7e-05,2,"2024-12-03T15:10:38.191",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036470,1733238638202,-201.0,7.7e-05,2,"2024-12-03T15:10:38.202",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036471,1733238638212,-625.0,7.7e-05,2,"2024-12-03T15:10:38.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036472,1733238638221,-201.0,7.7e-05,2,"2024-12-03T15:10:38.221",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036473,1733238638231,-625.0,7.7e-05,2,"2024-12-03T15:10:38.231",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036474,1733238638241,-201.0,7.7e-05,2,"2024-12-03T15:10:38.241",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036475,1733238638251,-625.0,7.7e-05,2,"2024-12-03T15:10:38.251",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036476,1733238638260,-201.0,7.7e-05,2,"2024-12-03T15:10:38.260",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036477,1733238638270,-625.0,7.7e-05,2,"2024-12-03T15:10:38.270",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036478,1733238638280,-201.0,7.7e-05,2,"2024-12-03T15:10:38.280",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036479,1733238638289,-625.0,7.7e-05,2,"2024-12-03T15:10:38.289",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036480,1733238638299,-201.0,7.7e-05,2,"2024-12-03T15:10:38.299",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036481,1733238638308,-625.0,7.7e-05,2,"2024-12-03T15:10:38.308",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036482,1733238638318,-201.0,7.7e-05,2,"2024-12-03T15:10:38.318",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036484,1733238638329,-201.0,7.7e-05,2,"2024-12-03T15:10:38.329",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036485,1733238638339,-201.0,7.7e-05,2,"2024-12-03T15:10:38.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036486,1733238638349,-201.0,7.7e-05,2,"2024-12-03T15:10:38.349",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036487,1733238638359,-201.0,7.7e-05,2,"2024-12-03T15:10:38.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036488,1733238638369,-223.0,7.7e-05,2,"2024-12-03T15:10:38.369",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036490,1733238638381,-223.0,7.7e-05,2,"2024-12-03T15:10:38.381",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036491,1733238638391,-223.0,7.7e-05,2,"2024-12-03T15:10:38.391",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036493,1733238638401,-223.0,7.7e-05,2,"2024-12-03T15:10:38.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036494,1733238638412,-223.0,7.7e-05,2,"2024-12-03T15:10:38.412",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036495,1733238638422,-223.0,7.7e-05,2,"2024-12-03T15:10:38.422",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036496,1733238638433,-223.0,7.7e-05,2,"2024-12-03T15:10:38.433",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036497,1733238638445,-223.0,7.7e-05,2,"2024-12-03T15:10:38.445",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036498,1733238638458,-223.0,7.7e-05,2,"2024-12-03T15:10:38.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036499,1733238638468,-223.0,7.7e-05,2,"2024-12-03T15:10:38.468",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036500,1733238638479,-223.0,7.7e-05,2,"2024-12-03T15:10:38.479",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036501,1733238638489,-223.0,7.7e-05,2,"2024-12-03T15:10:38.489",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036502,1733238638498,-223.0,7.7e-05,2,"2024-12-03T15:10:38.498",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036503,1733238638508,-223.0,7.7e-05,2,"2024-12-03T15:10:38.508",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036504,1733238638518,-223.0,7.7e-05,2,"2024-12-03T15:10:38.518",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036505,1733238638527,-223.0,7.7e-05,2,"2024-12-03T15:10:38.527",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036506,1733238638537,-223.0,7.7e-05,2,"2024-12-03T15:10:38.537",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036507,1733238638548,-223.0,7.7e-05,2,"2024-12-03T15:10:38.548",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036508,1733238638558,-223.0,7.7e-05,2,"2024-12-03T15:10:38.558",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036509,1733238638568,-223.0,7.7e-05,2,"2024-12-03T15:10:38.568",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036510,1733238638578,-2085.0,7.7e-05,2,"2024-12-03T15:10:38.578",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036511,1733238638588,-250.0,7.7e-05,2,"2024-12-03T15:10:38.588",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036512,1733238638600,-250.0,7.7e-05,2,"2024-12-03T15:10:38.600",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036513,1733238638610,-250.0,7.7e-05,2,"2024-12-03T15:10:38.610",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036514,1733238638619,-250.0,7.7e-05,2,"2024-12-03T15:10:38.619",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036515,1733238638635,-250.0,7.7e-05,2,"2024-12-03T15:10:38.635",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036516,1733238638646,-250.0,7.7e-05,2,"2024-12-03T15:10:38.646",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036517,1733238638657,-250.0,7.7e-05,2,"2024-12-03T15:10:38.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036518,1733238638667,-250.0,7.7e-05,2,"2024-12-03T15:10:38.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036519,1733238638676,-250.0,7.7e-05,2,"2024-12-03T15:10:38.676",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036520,1733238638687,-250.0,7.7e-05,2,"2024-12-03T15:10:38.687",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036521,1733238638696,-250.0,7.7e-05,2,"2024-12-03T15:10:38.696",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036522,1733238638706,-250.0,7.7e-05,2,"2024-12-03T15:10:38.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036523,1733238638716,-600.0,7.7e-05,2,"2024-12-03T15:10:38.716",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036524,1733238638726,-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.726",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036525,1733238638735,-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.735",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036526,1733238638744,-1577.35175232,7.7e-05,2,"2024-12-03T15:10:38.744",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036527,1733238638754,-200.0,7.7e-05,2,"2024-12-03T15:10:38.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036528,1733238638763,-150.0,7.7e-05,2,"2024-12-03T15:10:38.763",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036529,1733238638772,-150.0,7.7e-05,2,"2024-12-03T15:10:38.772",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036530,1733238638782,-150.0,7.7e-05,2,"2024-12-03T15:10:38.782",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036531,1733238638792,-541.72592377,7.7e-05,2,"2024-12-03T15:10:38.792",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036533,1733238638802,-436.79248601,7.7e-05,2,"2024-12-03T15:10:38.802",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036535,1733238638812,-21737.82156144,7.7e-05,2,"2024-12-03T15:10:38.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036537,1733238638822,-32235.1554841,7.7e-05,2,"2024-12-03T15:10:38.822",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036538,1733238638832,-227.32344439,7.7e-05,2,"2024-12-03T15:10:38.832",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036539,1733238638842,-1165.0,7.7e-05,2,"2024-12-03T15:10:38.842",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036540,1733238638851,-5962.0,7.7e-05,2,"2024-12-03T15:10:38.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036541,1733238638861,-150.0,7.7e-05,2,"2024-12-03T15:10:38.861",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036542,1733238638871,-13709.0,7.7e-05,2,"2024-12-03T15:10:38.871",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036543,1733238638886,-6845.4201314,7.702e-05,2,"2024-12-03T15:10:38.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036544,1733238638896,-5352.0,7.702e-05,2,"2024-12-03T15:10:38.896",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036545,1733238638905,-20000.000001,7.8e-05,2,"2024-12-03T15:10:38.905",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036546,1733238638915,-25000.0,7.8e-05,2,"2024-12-03T15:10:38.915",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036547,1733238638924,-200.0,7.8e-05,2,"2024-12-03T15:10:38.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036548,1733238638934,-185.87,7.817e-05,2,"2024-12-03T15:10:38.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036549,1733238638944,-167.94881,7.846e-05,2,"2024-12-03T15:10:38.944",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036550,1733238638953,-373.35395848,7.888e-05,2,"2024-12-03T15:10:38.953",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036551,1733238638964,-25000.0,7.9e-05,2,"2024-12-03T15:10:38.964",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036552,1733238638973,-2000.0,7.9e-05,2,"2024-12-03T15:10:38.973",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036553,1733238638983,-2000.0,7.9e-05,2,"2024-12-03T15:10:38.983",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036554,1733238638994,-2000.0,7.9e-05,2,"2024-12-03T15:10:38.994",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036555,1733238639004,-200.0,7.9e-05,2,"2024-12-03T15:10:39.004",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036556,1733238639014,-2000.0,7.9e-05,2,"2024-12-03T15:10:39.014",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036557,1733238639023,-5616.919957,7.945e-05,2,"2024-12-03T15:10:39.023",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036558,1733238639032,-961.0,7.945e-05,2,"2024-12-03T15:10:39.032",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036559,1733238639042,-1055.0,7.976e-05,2,"2024-12-03T15:10:39.042",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036560,1733238639051,-2000.0,7.999e-05,2,"2024-12-03T15:10:39.051",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036561,1733238639060,-2000.0,7.999e-05,2,"2024-12-03T15:10:39.060",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036562,1733238639070,-700.14066894,8e-05,2,"2024-12-03T15:10:39.070",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036563,1733238639079,-300.0,8e-05,2,"2024-12-03T15:10:39.079",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036564,1733238639089,-20000.0,8e-05,2,"2024-12-03T15:10:39.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036565,1733238639099,-25000.0,8e-05,2,"2024-12-03T15:10:39.099",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036566,1733238639111,-200.0,8e-05,2,"2024-12-03T15:10:39.111",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036567,1733238639121,-420.41142783,8.053e-05,2,"2024-12-03T15:10:39.121",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036568,1733238639134,-500.0,8.082e-05,2,"2024-12-03T15:10:39.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036569,1733238639145,-218.0,8.082e-05,2,"2024-12-03T15:10:39.145",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036570,1733238639155,-2000.0,8.1e-05,2,"2024-12-03T15:10:39.155",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036571,1733238639165,-25000.0,8.1e-05,2,"2024-12-03T15:10:39.165",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036572,1733238639174,-255.0,8.139e-05,2,"2024-12-03T15:10:39.174",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036573,1733238639184,-727.62,8.175e-05,2,"2024-12-03T15:10:39.184",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036574,1733238639195,-683.322523,8.178e-05,2,"2024-12-03T15:10:39.195",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036575,1733238639205,-162.02313196,8.18e-05,2,"2024-12-03T15:10:39.205",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036576,1733238639216,-25000.0,8.2e-05,2,"2024-12-03T15:10:39.216",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036577,1733238639226,-500.0,8.219e-05,2,"2024-12-03T15:10:39.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036578,1733238639236,-161.59031012,8.219e-05,2,"2024-12-03T15:10:39.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036579,1733238639246,-150.0,8.219e-05,2,"2024-12-03T15:10:39.246",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036580,1733238639257,-150.0,8.219e-05,2,"2024-12-03T15:10:39.257",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036581,1733238639267,-500.0,8.219e-05,2,"2024-12-03T15:10:39.267",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036582,1733238639278,-500.0,8.219e-05,2,"2024-12-03T15:10:39.278",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036583,1733238639288,-500.0,8.219e-05,2,"2024-12-03T15:10:39.288",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036584,1733238639298,-150.0,8.219e-05,2,"2024-12-03T15:10:39.298",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036585,1733238639308,-2076.0,8.219e-05,2,"2024-12-03T15:10:39.308",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036586,1733238639318,-243.85417445,8.219e-05,2,"2024-12-03T15:10:39.318",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036587,1733238639329,-500.0,8.219e-05,2,"2024-12-03T15:10:39.329",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036588,1733238639339,-222.83962486,8.219e-05,2,"2024-12-03T15:10:39.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036589,1733238639349,-161.94833037,8.219e-05,2,"2024-12-03T15:10:39.349",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036590,1733238639359,-48910.0,8.219e-05,2,"2024-12-03T15:10:39.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036591,1733238639369,-1001.54,8.219e-05,2,"2024-12-03T15:10:39.369",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036592,1733238639382,-1136.52,8.219e-05,2,"2024-12-03T15:10:39.382",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036593,1733238639392,-30694.0,8.219e-05,2,"2024-12-03T15:10:39.392",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036594,1733238639403,-250.0,8.219e-05,2,"2024-12-03T15:10:39.403",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036596,1733238639413,-24105.75,8.219e-05,2,"2024-12-03T15:10:39.413",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036599,1733238639422,-1000.0,8.219e-05,2,"2024-12-03T15:10:39.422",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036604,1733238639432,-300.0,8.219e-05,2,"2024-12-03T15:10:39.432",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036605,1733238639565,-483.6,8.219e-05,2,"2024-12-03T15:10:39.565",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036606,1733238639575,-8903.86,8.219e-05,2,"2024-12-03T15:10:39.575",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036607,1733238639585,-61567.07,8.219e-05,2,"2024-12-03T15:10:39.585",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036608,1733238639594,-685.27880945,8.221e-05,2,"2024-12-03T15:10:39.594",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036609,1733238639604,-25000.0,8.3e-05,2,"2024-12-03T15:10:39.604",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036611,1733238639614,-166.66,8.318e-05,2,"2024-12-03T15:10:39.614",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036614,1733238639627,-420.41142783,8.346e-05,2,"2024-12-03T15:10:39.627",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036616,1733238639637,-1055.0,8.396e-05,2,"2024-12-03T15:10:39.637",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036619,1733238639647,-25000.0,8.4e-05,2,"2024-12-03T15:10:39.647",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036621,1733238639657,-500.0,8.493e-05,2,"2024-12-03T15:10:39.657",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036623,1733238639667,-150.0,8.493e-05,2,"2024-12-03T15:10:39.667",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036625,1733238639677,-258.89440586,8.493e-05,2,"2024-12-03T15:10:39.677",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036626,1733238639686,-500.0,8.493e-05,2,"2024-12-03T15:10:39.686",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036627,1733238639696,-500.0,8.493e-05,2,"2024-12-03T15:10:39.696",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036628,1733238639706,-500.0,8.493e-05,2,"2024-12-03T15:10:39.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036629,1733238639715,-2076.0,8.493e-05,2,"2024-12-03T15:10:39.715",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036630,1733238639725,-500.0,8.493e-05,2,"2024-12-03T15:10:39.725",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036631,1733238639735,-2538.84,8.5e-05,2,"2024-12-03T15:10:39.735",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036632,1733238639745,-414.35,8.512e-05,2,"2024-12-03T15:10:39.745",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036633,1733238639755,-420.41142783,8.518e-05,2,"2024-12-03T15:10:39.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036634,1733238639764,-483.6,8.63e-05,2,"2024-12-03T15:10:39.764",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036635,1733238639774,-1001.54,8.676e-05,2,"2024-12-03T15:10:39.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036636,1733238639783,-185.87,8.685e-05,2,"2024-12-03T15:10:39.783",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036637,1733238639793,-500.0,8.767e-05,2,"2024-12-03T15:10:39.793",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036638,1733238639803,-167.99694361,8.767e-05,2,"2024-12-03T15:10:39.803",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036639,1733238639812,-931.03837363,8.767e-05,2,"2024-12-03T15:10:39.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036640,1733238639821,-500.0,8.767e-05,2,"2024-12-03T15:10:39.821",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036641,1733238639831,-500.0,8.767e-05,2,"2024-12-03T15:10:39.831",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036642,1733238639841,-2076.0,8.767e-05,2,"2024-12-03T15:10:39.841",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036643,1733238639851,-500.0,8.767e-05,2,"2024-12-03T15:10:39.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036644,1733238639860,-420.41142783,8.772e-05,2,"2024-12-03T15:10:39.860",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036645,1733238639870,-1055.0,8.838e-05,2,"2024-12-03T15:10:39.870",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036646,1733238639883,-227.32344439,8.849e-05,2,"2024-12-03T15:10:39.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036647,1733238639892,-32235.15548409,8.85e-05,2,"2024-12-03T15:10:39.892",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036648,1733238639902,-433.0,8.953e-05,2,"2024-12-03T15:10:39.902",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036649,1733238639912,-727.62,8.993e-05,2,"2024-12-03T15:10:39.912",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036650,1733238639921,-10073.1590492,9e-05,2,"2024-12-03T15:10:39.921",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036651,1733238639930,-66705.51441107,9e-05,2,"2024-12-03T15:10:39.930",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036652,1733238639940,-28000.0,9e-05,2,"2024-12-03T15:10:39.940",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036653,1733238639949,-369791.8907789,9e-05,2,"2024-12-03T15:10:39.949",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036654,1733238639959,-4494.46253174,9e-05,2,"2024-12-03T15:10:39.959",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036655,1733238639968,-158921.21323698,9e-05,2,"2024-12-03T15:10:39.968",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036656,1733238639978,-70411.89417234,9e-05,2,"2024-12-03T15:10:39.978",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036657,1733238639987,-500.0,9.041e-05,2,"2024-12-03T15:10:39.987",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036658,1733238639997,-500.0,9.041e-05,2,"2024-12-03T15:10:39.997",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036659,1733238640006,-500.0,9.041e-05,2,"2024-12-03T15:10:40.006",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036660,1733238640015,-2076.0,9.041e-05,2,"2024-12-03T15:10:40.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036661,1733238640025,-500.0,9.041e-05,2,"2024-12-03T15:10:40.025",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036662,1733238640034,-483.6,9.041e-05,2,"2024-12-03T15:10:40.034",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036663,1733238640043,-1001.54,9.132e-05,2,"2024-12-03T15:10:40.043",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036664,1733238640053,-420.41142783,9.226e-05,2,"2024-12-03T15:10:40.053",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036665,1733238640062,-1000.0,9.247e-05,2,"2024-12-03T15:10:40.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036666,1733238640071,-1055.0,9.303e-05,2,"2024-12-03T15:10:40.071",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036667,1733238640080,-204.707366,9.31e-05,2,"2024-12-03T15:10:40.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036668,1733238640089,-500.0,9.315e-05,2,"2024-12-03T15:10:40.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036669,1733238640098,-500.0,9.315e-05,2,"2024-12-03T15:10:40.098",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036670,1733238640107,-500.0,9.315e-05,2,"2024-12-03T15:10:40.107",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036671,1733238640116,-2076.0,9.315e-05,2,"2024-12-03T15:10:40.116",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036672,1733238640127,-500.0,9.315e-05,2,"2024-12-03T15:10:40.127",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036673,1733238640136,-414.35,9.363e-05,2,"2024-12-03T15:10:40.136",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036674,1733238640145,-483.6,9.452e-05,2,"2024-12-03T15:10:40.145",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036675,1733238640154,-185.87,9.554e-05,2,"2024-12-03T15:10:40.154",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036677,1733238640163,-420.41142783,9.568e-05,2,"2024-12-03T15:10:40.163",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036678,1733238640172,-500.0,9.589e-05,2,"2024-12-03T15:10:40.172",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036679,1733238640181,-500.0,9.589e-05,2,"2024-12-03T15:10:40.181",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036680,1733238640190,-500.0,9.589e-05,2,"2024-12-03T15:10:40.190",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036681,1733238640199,-2076.0,9.589e-05,2,"2024-12-03T15:10:40.199",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036682,1733238640208,-500.0,9.589e-05,2,"2024-12-03T15:10:40.208",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036683,1733238640217,-1001.54,9.589e-05,2,"2024-12-03T15:10:40.217",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036684,1733238640227,-9999.99,9.67e-05,2,"2024-12-03T15:10:40.227",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036685,1733238640237,-9999.99,9.67e-05,2,"2024-12-03T15:10:40.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036686,1733238640246,-1343.72,9.67e-05,2,"2024-12-03T15:10:40.246",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036687,1733238640255,-13114.86,9.67e-05,2,"2024-12-03T15:10:40.255",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036688,1733238640265,-150.99,9.67e-05,2,"2024-12-03T15:10:40.265",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036689,1733238640275,-155204.07,9.67e-05,2,"2024-12-03T15:10:40.275",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036690,1733238640284,-189.99,9.67e-05,2,"2024-12-03T15:10:40.284",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036691,1733238640293,-16739.96,9.67e-05,2,"2024-12-03T15:10:40.293",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036692,1733238640302,-391.18,9.67e-05,2,"2024-12-03T15:10:40.302",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036693,1733238640311,-3579.29,9.67e-05,2,"2024-12-03T15:10:40.311",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036694,1733238640322,-1505.83,9.67e-05,2,"2024-12-03T15:10:40.322",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036695,1733238640331,-326.61,9.67e-05,2,"2024-12-03T15:10:40.331",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036696,1733238640340,-999.99,9.67e-05,2,"2024-12-03T15:10:40.340",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036697,1733238640350,-1373.24,9.67e-05,2,"2024-12-03T15:10:40.350",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036698,1733238640359,-1106.68,9.67e-05,2,"2024-12-03T15:10:40.359",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036699,1733238640368,-1516.82,9.67e-05,2,"2024-12-03T15:10:40.368",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036700,1733238640381,-8654.16,9.67e-05,2,"2024-12-03T15:10:40.381",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036701,1733238640393,-6518.79,9.67e-05,2,"2024-12-03T15:10:40.393",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036702,1733238640403,-51760.35,9.67e-05,2,"2024-12-03T15:10:40.403",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036703,1733238640416,-150.99,9.67e-05,2,"2024-12-03T15:10:40.416",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036704,1733238640425,-805.79,9.67e-05,2,"2024-12-03T15:10:40.425",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036705,1733238640434,-299.99,9.67e-05,2,"2024-12-03T15:10:40.434",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036706,1733238640443,-9999.99,9.67e-05,2,"2024-12-03T15:10:40.443",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036707,1733238640454,-499.99,9.67e-05,2,"2024-12-03T15:10:40.454",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036708,1733238640463,-2858.47,9.67e-05,2,"2024-12-03T15:10:40.463",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036709,1733238640472,-1436.62,9.67e-05,2,"2024-12-03T15:10:40.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036710,1733238640481,-420.41142783,9.673e-05,2,"2024-12-03T15:10:40.481",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036711,1733238640490,-199.0,9.7e-05,2,"2024-12-03T15:10:40.490",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036712,1733238640500,-200.67,9.7e-05,2,"2024-12-03T15:10:40.500",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036713,1733238640510,-1055.0,9.793e-05,2,"2024-12-03T15:10:40.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036714,1733238640521,-22549.87515518,9.8e-05,2,"2024-12-03T15:10:40.521",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036715,1733238640531,-205.0,9.8e-05,2,"2024-12-03T15:10:40.531",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036716,1733238640540,-69993.92625291,9.8e-05,2,"2024-12-03T15:10:40.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036717,1733238640549,-1775.45467535,9.8e-05,2,"2024-12-03T15:10:40.549",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036718,1733238640559,-727.62,9.81e-05,2,"2024-12-03T15:10:40.559",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036719,1733238640569,-736.0,9.848e-05,2,"2024-12-03T15:10:40.569",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036720,1733238640579,-500.0,9.863e-05,2,"2024-12-03T15:10:40.579",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036721,1733238640589,-500.0,9.863e-05,2,"2024-12-03T15:10:40.589",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036722,1733238640599,-500.0,9.863e-05,2,"2024-12-03T15:10:40.599",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036723,1733238640610,-2076.0,9.863e-05,2,"2024-12-03T15:10:40.610",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036724,1733238640619,-589.35527394,9.863e-05,2,"2024-12-03T15:10:40.619",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036725,1733238640631,-2000.0,9.863e-05,2,"2024-12-03T15:10:40.631",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036726,1733238640640,-1600.0,9.863e-05,2,"2024-12-03T15:10:40.640",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036727,1733238640649,-483.6,9.863e-05,2,"2024-12-03T15:10:40.649",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036728,1733238640659,-735.42,9.869e-05,2,"2024-12-03T15:10:40.659",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036729,1733238640668,-14001.34086587,9.9e-05,2,"2024-12-03T15:10:40.668",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036730,1733238640678,-1188.0,9.9e-05,3,"2024-12-03T15:10:40.678",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036731,1733238640687,-10470.53632021,9.99e-05,2,"2024-12-03T15:10:40.687",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036732,1733238640697,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.697",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036733,1733238640706,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.706",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036734,1733238640715,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.715",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036735,1733238640724,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.724",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036736,1733238640733,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.733",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036737,1733238640743,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.743",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036738,1733238640752,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.752",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036739,1733238640761,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.761",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036740,1733238640770,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.770",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036741,1733238640779,-139865.8134564,9.99e-05,2,"2024-12-03T15:10:40.779",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036742,1733238640788,-1000.0,9.998e-05,3,"2024-12-03T15:10:40.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036743,1733238640797,-227.32344439,9.998e-05,2,"2024-12-03T15:10:40.797",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036744,1733238640807,-1744.2633,9.999e-05,2,"2024-12-03T15:10:40.807",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036745,1733238640817,-340.42598105,0.0001,2,"2024-12-03T15:10:40.817",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036746,1733238640826,-340.42598105,0.0001,2,"2024-12-03T15:10:40.826",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036747,1733238640835,-340.42598105,0.0001,2,"2024-12-03T15:10:40.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036748,1733238640844,-53267.03847864,0.0001,2,"2024-12-03T15:10:40.844",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036749,1733238640853,-53267.03847864,0.0001,2,"2024-12-03T15:10:40.853",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036750,1733238640862,-1000.0,0.0001,2,"2024-12-03T15:10:40.862",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036751,1733238640872,-1000.0,0.0001,2,"2024-12-03T15:10:40.872",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036752,1733238640885,-1000.0,0.0001,2,"2024-12-03T15:10:40.885",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036753,1733238640894,-1000.0,0.0001,2,"2024-12-03T15:10:40.894",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036754,1733238640904,-1000.0,0.0001,2,"2024-12-03T15:10:40.904",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036755,1733238640913,-1000.0,0.0001,2,"2024-12-03T15:10:40.913",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036756,1733238640922,-1000.0,0.0001,2,"2024-12-03T15:10:40.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036757,1733238640931,-1000.0,0.0001,2,"2024-12-03T15:10:40.931",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036758,1733238640939,-202.2,0.0001,2,"2024-12-03T15:10:40.939",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036759,1733238640948,-897868.56048582,0.0001,2,"2024-12-03T15:10:40.948",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036760,1733238640964,-251.84691992,0.0001,2,"2024-12-03T15:10:40.964",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036761,1733238640975,-810.89839959,0.0001,2,"2024-12-03T15:10:40.975",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036762,1733238641029,-2188.43015915,0.0001,2,"2024-12-03T15:10:41.029",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036763,1733238641040,-9772.61719842,0.0001,2,"2024-12-03T15:10:41.040",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036764,1733238641701,-689.5148892,7.7e-05,2,"2024-12-03T15:10:41.701",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036765,1733238641713,-407.4851108,7.7e-05,2,"2024-12-03T15:10:41.713",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036766,1733238641723,-203732.53073842,0.0001,2,"2024-12-03T15:10:41.723",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036767,1733238641736,-2545.52631169,0.0001,2,"2024-12-03T15:10:41.736",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036768,1733238641748,-365.09163145,0.0001,2,"2024-12-03T15:10:41.748",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036769,1733238641883,-1327.79340746,0.0001,2,"2024-12-03T15:10:41.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036790,1733238643234,-4904.76410057,0.0001,2,"2024-12-03T15:10:43.234",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036791,1733238643245,-13112.42647792,0.0001,2,"2024-12-03T15:10:43.245",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036793,1733238643257,-9438.18431283,0.0001,2,"2024-12-03T15:10:43.257",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036794,1733238643268,-1264.0,0.0001,2,"2024-12-03T15:10:43.268",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036795,1733238643279,-803.37235254,0.0001,2,"2024-12-03T15:10:43.279",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036796,1733238643291,-381.82056366,0.0001,2,"2024-12-03T15:10:43.291",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036797,1733238643463,-1972.58369406,0.0001,2,"2024-12-03T15:10:43.463",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036798,1733238643474,-1991.01387497,0.0001,2,"2024-12-03T15:10:43.474",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036799,1733238643487,-4049.33864978,0.0001,2,"2024-12-03T15:10:43.487",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036800,1733238643498,-931.13278959,0.0001,2,"2024-12-03T15:10:43.498",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036801,1733238643510,-898.11555307,0.0001,2,"2024-12-03T15:10:43.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036802,1733238643522,-86401.83822816,0.0001,2,"2024-12-03T15:10:43.522",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036803,1733238643534,-2078.95261621,0.0001,2,"2024-12-03T15:10:43.534",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036812,1733238643849,-1576.4682222,0.0001,2,"2024-12-03T15:10:43.849",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036813,1733238643861,-514.03593508,0.0001,2,"2024-12-03T15:10:43.861",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036814,1733238643873,-557.08962993,0.0001,2,"2024-12-03T15:10:43.873",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036815,1733238643886,-1605.57003,0.0001,2,"2024-12-03T15:10:43.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036816,1733238643898,-22491.7547035,0.0001,2,"2024-12-03T15:10:43.898",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036817,1733238643910,-8087.0735218,0.0001,2,"2024-12-03T15:10:43.910",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036818,1733238643922,-1888.58,0.0001,2,"2024-12-03T15:10:43.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036819,1733238643934,-47960.01530815,0.0001,2,"2024-12-03T15:10:43.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036847,1733238645605,-1737.97142155,7.7e-05,2,"2024-12-03T15:10:45.605",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036849,1733238645616,-63807.65507714,0.0001,2,"2024-12-03T15:10:45.616",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036850,1733238645630,-513.72613562,0.0001,2,"2024-12-03T15:10:45.630",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036851,1733238645754,-258.89794495,9.98e-05,2,"2024-12-03T15:10:45.754",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036852,1733238645766,-296.57006157,9.98e-05,2,"2024-12-03T15:10:45.766",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036853,1733238645776,-4477.24898843,0.0001,2,"2024-12-03T15:10:45.776",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036854,1733238645788,-604.61955123,0.0001,2,"2024-12-03T15:10:45.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036855,1733238645799,-1557.12552864,0.0001,2,"2024-12-03T15:10:45.799",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036856,1733238645811,-1117.8086439,0.0001,2,"2024-12-03T15:10:45.811",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036863,1733238647482,-2350.17247773,0.0001,2,"2024-12-03T15:10:47.482",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036864,1733238647495,-21526.15207212,0.0001,2,"2024-12-03T15:10:47.495",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036865,1733238647507,-6069.3507,0.0001,2,"2024-12-03T15:10:47.507",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036866,1733238647519,-6613.814625,0.0001,2,"2024-12-03T15:10:47.519",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036867,1733238647577,-1327.61891328,0.0001,2,"2024-12-03T15:10:47.577",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036868,1733238647589,-415.21557488,0.0001,2,"2024-12-03T15:10:47.589",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036869,1733238647601,-2372.993677,0.0001,2,"2024-12-03T15:10:47.601",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036870,1733238647613,-3585.9,0.0001,2,"2024-12-03T15:10:47.613",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036871,1733238647625,-874.71166342,0.0001,2,"2024-12-03T15:10:47.625",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036872,1733238647638,-2742.30419078,0.0001,2,"2024-12-03T15:10:47.638",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036873,1733238647650,-817.87644165,0.0001,2,"2024-12-03T15:10:47.650",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036874,1733238647661,-469.27512514,0.0001,2,"2024-12-03T15:10:47.661",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036875,1733238647693,-469.74305319,0.0001,2,"2024-12-03T15:10:47.693",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036876,1733238647704,-1378.70440095,0.0001,2,"2024-12-03T15:10:47.704",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036883,1733238835886,-10945.75,0.000205,120,"2024-12-03T15:13:55.886",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036888,1733239112240,3481.299,7.056e-05,2,"2024-12-03T15:18:32.240",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036890,1733239448922,187.96,6.954e-05,2,"2024-12-03T15:24:08.922",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036891,1733239463149,200.0,6.919e-05,2,"2024-12-03T15:24:23.149",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036892,1733239509319,15249.67813157,7e-05,2,"2024-12-03T15:25:09.319",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036893,1733239509350,115107.85587488,7e-05,2,"2024-12-03T15:25:09.350",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036894,1733239556228,5307.63408097,6.94e-05,2,"2024-12-03T15:25:56.228",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036897,1733239590124,301.83092758,6.905e-05,2,"2024-12-03T15:26:30.124",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036898,1733239604774,250.0,6.987e-05,2,"2024-12-03T15:26:44.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036899,1733239609259,11081.82,7.022e-05,2,"2024-12-03T15:26:49.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036907,1733239637580,257.55,7.024e-05,2,"2024-12-03T15:27:17.580",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036909,1733239716923,632.83,7.01e-05,2,"2024-12-03T15:28:36.923",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036933,1733239746122,1500.0,7.01e-05,2,"2024-12-03T15:29:06.122",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036939,1733239801796,207.17,7.077e-05,2,"2024-12-03T15:30:01.796",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036960,1733239831915,-250.0,7.171e-05,2,"2024-12-03T15:30:31.915",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036961,1733239831926,-38.267,7.19e-05,2,"2024-12-03T15:30:31.926",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036962,1733239831938,-2101.12035343,7.19e-05,2,"2024-12-03T15:30:31.938",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036963,1733239831948,-416.39437599,7.199e-05,2,"2024-12-03T15:30:31.948",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036964,1733239831958,-1000.0,7.199e-05,2,"2024-12-03T15:30:31.958",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036965,1733239831968,-300.0,7.199e-05,2,"2024-12-03T15:30:31.968",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036966,1733239831978,-150.0,7.199e-05,2,"2024-12-03T15:30:31.978",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036967,1733239831988,-222717.77977058,7.2e-05,2,"2024-12-03T15:30:31.988",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036968,1733239832084,-1929.36890307,7.2e-05,2,"2024-12-03T15:30:32.084",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036969,1733239832096,-382.63267804,7.2e-05,2,"2024-12-03T15:30:32.096",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036970,1733239832108,-11442.38031582,7.2e-05,2,"2024-12-03T15:30:32.108",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036971,1733239832119,-1349.84479405,7.2e-05,2,"2024-12-03T15:30:32.119",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036972,1733239832190,-7177.99353844,7.2e-05,2,"2024-12-03T15:30:32.190",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036973,1733239832200,-38883.40261792,7.2e-05,2,"2024-12-03T15:30:32.200",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036974,1733239832212,-38934.31800161,7.2e-05,2,"2024-12-03T15:30:32.212",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036975,1733239832223,-494.30163018,7.2e-05,2,"2024-12-03T15:30:32.223",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036976,1733239832259,-1926.32220836,7.2e-05,2,"2024-12-03T15:30:32.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036977,1733239832271,-1255.09414537,7.2e-05,2,"2024-12-03T15:30:32.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344036984,1733239834956,-17224.51110464,7.2e-05,2,"2024-12-03T15:30:34.956",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037001,1733239837740,-3621.18439725,7.2e-05,2,"2024-12-03T15:30:37.740",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037003,1733239837753,-255.89999987,7.2e-05,2,"2024-12-03T15:30:37.753",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037005,1733239837768,-85143.55470684,7.2e-05,2,"2024-12-03T15:30:37.768",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037006,1733239837780,-25203.40279478,7.2e-05,2,"2024-12-03T15:30:37.780",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037007,1733239837792,-848.09067576,7.2e-05,2,"2024-12-03T15:30:37.792",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037008,1733239838041,-18726.1271471,7.2e-05,2,"2024-12-03T15:30:38.041",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037009,1733239838054,-284.0,7.2e-05,2,"2024-12-03T15:30:38.054",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037010,1733239838067,-585.82908246,7.2e-05,2,"2024-12-03T15:30:38.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037011,1733239838081,-3286.57965555,7.2e-05,2,"2024-12-03T15:30:38.081",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037012,1733239838109,-2641.68026298,7.2e-05,2,"2024-12-03T15:30:38.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037013,1733239838122,-854.02319835,7.2e-05,2,"2024-12-03T15:30:38.122",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037014,1733239838134,-57831.67837098,7.2e-05,2,"2024-12-03T15:30:38.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037015,1733239838144,-185.86210675,7.2e-05,2,"2024-12-03T15:30:38.144",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037016,1733239838155,-26462.511,7.2e-05,2,"2024-12-03T15:30:38.155",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037017,1733239838164,-500.0,7.22e-05,2,"2024-12-03T15:30:38.164",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037018,1733239838175,-5352.0,7.35e-05,2,"2024-12-03T15:30:38.175",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037019,1733239838186,-167.94881,7.473e-05,2,"2024-12-03T15:30:38.186",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037020,1733239838196,-864.67,7.654e-05,2,"2024-12-03T15:30:38.196",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037021,1733239838207,-1528.36,7.661e-05,2,"2024-12-03T15:30:38.207",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037022,1733239838216,-200.0,7.668e-05,2,"2024-12-03T15:30:38.216",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037023,1733239838226,-500.0,7.673e-05,2,"2024-12-03T15:30:38.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037024,1733239838236,-200.0,7.677e-05,2,"2024-12-03T15:30:38.236",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037025,1733239838248,-200.0,7.688e-05,2,"2024-12-03T15:30:38.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037026,1733239838259,-165795.00687561,7.69e-05,2,"2024-12-03T15:30:38.259",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037027,1733239838268,-200.0,7.696e-05,2,"2024-12-03T15:30:38.268",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037028,1733239838278,-200.0,7.697e-05,2,"2024-12-03T15:30:38.278",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037029,1733239838289,-150.0,7.699e-05,2,"2024-12-03T15:30:38.289",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037030,1733239838299,-200.0,7.699e-05,2,"2024-12-03T15:30:38.299",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037031,1733239838309,-12565.08436148,7.699e-05,2,"2024-12-03T15:30:38.309",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037032,1733239838323,-500.0,7.699e-05,2,"2024-12-03T15:30:38.323",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037033,1733239838333,-279.96951811,7.699e-05,2,"2024-12-03T15:30:38.333",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037034,1733239838343,-611.2482242,7.699e-05,2,"2024-12-03T15:30:38.343",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037035,1733239838352,-210.0,7.7e-05,2,"2024-12-03T15:30:38.352",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037036,1733239838362,-210.0,7.7e-05,2,"2024-12-03T15:30:38.362",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037037,1733239838371,-210.0,7.7e-05,2,"2024-12-03T15:30:38.371",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037038,1733239838380,-210.0,7.7e-05,2,"2024-12-03T15:30:38.380",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037039,1733239838390,-210.0,7.7e-05,2,"2024-12-03T15:30:38.390",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037040,1733239838400,-210.0,7.7e-05,2,"2024-12-03T15:30:38.400",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037041,1733239838410,-210.0,7.7e-05,2,"2024-12-03T15:30:38.410",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037042,1733239838420,-210.0,7.7e-05,2,"2024-12-03T15:30:38.420",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037043,1733239838430,-210.0,7.7e-05,2,"2024-12-03T15:30:38.430",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037044,1733239838440,-210.0,7.7e-05,2,"2024-12-03T15:30:38.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037045,1733239838450,-210.0,7.7e-05,2,"2024-12-03T15:30:38.450",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037046,1733239838461,-210.0,7.7e-05,2,"2024-12-03T15:30:38.461",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037047,1733239838472,-210.0,7.7e-05,2,"2024-12-03T15:30:38.472",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037048,1733239838481,-210.0,7.7e-05,2,"2024-12-03T15:30:38.481",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037049,1733239838491,-210.0,7.7e-05,2,"2024-12-03T15:30:38.491",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037050,1733239838501,-210.0,7.7e-05,2,"2024-12-03T15:30:38.501",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037051,1733239838510,-204.0,7.7e-05,2,"2024-12-03T15:30:38.510",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037052,1733239838519,-204.0,7.7e-05,2,"2024-12-03T15:30:38.519",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037053,1733239838529,-204.0,7.7e-05,2,"2024-12-03T15:30:38.529",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037054,1733239838540,-204.0,7.7e-05,2,"2024-12-03T15:30:38.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037055,1733239838550,-204.0,7.7e-05,2,"2024-12-03T15:30:38.550",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037056,1733239838559,-204.0,7.7e-05,2,"2024-12-03T15:30:38.559",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037057,1733239838571,-204.0,7.7e-05,2,"2024-12-03T15:30:38.571",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037058,1733239838581,-204.0,7.7e-05,2,"2024-12-03T15:30:38.581",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037059,1733239838595,-204.0,7.7e-05,2,"2024-12-03T15:30:38.595",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037060,1733239838604,-204.0,7.7e-05,2,"2024-12-03T15:30:38.604",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037061,1733239838614,-201.0,7.7e-05,2,"2024-12-03T15:30:38.614",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037062,1733239838624,-625.0,7.7e-05,2,"2024-12-03T15:30:38.624",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037063,1733239838636,-201.0,7.7e-05,2,"2024-12-03T15:30:38.636",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037064,1733239838646,-201.0,7.7e-05,2,"2024-12-03T15:30:38.646",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037065,1733239838656,-625.0,7.7e-05,2,"2024-12-03T15:30:38.656",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037066,1733239838668,-201.0,7.7e-05,2,"2024-12-03T15:30:38.668",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037067,1733239838677,-625.0,7.7e-05,2,"2024-12-03T15:30:38.677",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037068,1733239838688,-201.0,7.7e-05,2,"2024-12-03T15:30:38.688",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037069,1733239838698,-201.0,7.7e-05,2,"2024-12-03T15:30:38.698",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037070,1733239838708,-625.0,7.7e-05,2,"2024-12-03T15:30:38.708",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037071,1733239838717,-201.0,7.7e-05,2,"2024-12-03T15:30:38.717",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037072,1733239838727,-625.0,7.7e-05,2,"2024-12-03T15:30:38.727",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037073,1733239838738,-201.0,7.7e-05,2,"2024-12-03T15:30:38.738",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037074,1733239838748,-625.0,7.7e-05,2,"2024-12-03T15:30:38.748",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037075,1733239838759,-201.0,7.7e-05,2,"2024-12-03T15:30:38.759",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037076,1733239838774,-625.0,7.7e-05,2,"2024-12-03T15:30:38.774",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037077,1733239838788,-201.0,7.7e-05,2,"2024-12-03T15:30:38.788",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037078,1733239838800,-625.0,7.7e-05,2,"2024-12-03T15:30:38.800",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037079,1733239838811,-201.0,7.7e-05,2,"2024-12-03T15:30:38.811",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037080,1733239838826,-625.0,7.7e-05,2,"2024-12-03T15:30:38.826",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037081,1733239838837,-201.0,7.7e-05,2,"2024-12-03T15:30:38.837",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037082,1733239838847,-625.0,7.7e-05,2,"2024-12-03T15:30:38.847",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037083,1733239838856,-625.0,7.7e-05,2,"2024-12-03T15:30:38.856",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037084,1733239838866,-625.0,7.7e-05,2,"2024-12-03T15:30:38.866",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037085,1733239838875,-625.0,7.7e-05,2,"2024-12-03T15:30:38.875",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037086,1733239838885,-625.0,7.7e-05,2,"2024-12-03T15:30:38.885",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037087,1733239838895,-625.0,7.7e-05,2,"2024-12-03T15:30:38.895",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037088,1733239838905,-625.0,7.7e-05,2,"2024-12-03T15:30:38.905",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037089,1733239838914,-625.0,7.7e-05,2,"2024-12-03T15:30:38.914",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037090,1733239838924,-625.0,7.7e-05,2,"2024-12-03T15:30:38.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037091,1733239838933,-625.0,7.7e-05,2,"2024-12-03T15:30:38.933",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037092,1733239838943,-625.0,7.7e-05,2,"2024-12-03T15:30:38.943",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037093,1733239838952,-223.0,7.7e-05,2,"2024-12-03T15:30:38.952",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037094,1733239838962,-223.0,7.7e-05,2,"2024-12-03T15:30:38.962",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037096,1733239838971,-223.0,7.7e-05,2,"2024-12-03T15:30:38.971",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037098,1733239838980,-223.0,7.7e-05,2,"2024-12-03T15:30:38.980",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037099,1733239838989,-223.0,7.7e-05,2,"2024-12-03T15:30:38.989",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037101,1733239838999,-2085.0,7.7e-05,2,"2024-12-03T15:30:38.999",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037103,1733239839008,-250.0,7.7e-05,2,"2024-12-03T15:30:39.008",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037105,1733239839018,-250.0,7.7e-05,2,"2024-12-03T15:30:39.018",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037107,1733239839028,-250.0,7.7e-05,2,"2024-12-03T15:30:39.028",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037109,1733239839038,-250.0,7.7e-05,2,"2024-12-03T15:30:39.038",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037112,1733239839048,-250.0,7.7e-05,2,"2024-12-03T15:30:39.048",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037114,1733239839057,-250.0,7.7e-05,2,"2024-12-03T15:30:39.057",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037115,1733239839067,-250.0,7.7e-05,2,"2024-12-03T15:30:39.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037117,1733239839080,-250.0,7.7e-05,2,"2024-12-03T15:30:39.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037119,1733239839089,-250.0,7.7e-05,2,"2024-12-03T15:30:39.089",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037122,1733239839099,-250.0,7.7e-05,2,"2024-12-03T15:30:39.099",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037124,1733239839109,-250.0,7.7e-05,2,"2024-12-03T15:30:39.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037125,1733239839118,-250.0,7.7e-05,2,"2024-12-03T15:30:39.118",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037127,1733239839128,-600.0,7.7e-05,2,"2024-12-03T15:30:39.128",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037130,1733239839138,-19850921.26425017,7.7e-05,2,"2024-12-03T15:30:39.138",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037139,1733239839228,-5752.10648931,7.7e-05,2,"2024-12-03T15:30:39.228",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037140,1733239839239,-1156.54955868,7.7e-05,2,"2024-12-03T15:30:39.239",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037141,1733239839251,-1791.6620472,7.7e-05,2,"2024-12-03T15:30:39.251",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037142,1733239839263,-463.4202856,7.7e-05,2,"2024-12-03T15:30:39.263",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037143,1733239839294,-507.14072113,7.7e-05,2,"2024-12-03T15:30:39.294",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037145,1733239839305,-154202.20468685,7.7e-05,2,"2024-12-03T15:30:39.305",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037203,1733239839824,-1563.3251914,7.7e-05,2,"2024-12-03T15:30:39.824",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037205,1733239839835,-256.41972201,7.7e-05,2,"2024-12-03T15:30:39.835",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037207,1733239839847,-6760.56222694,7.7e-05,2,"2024-12-03T15:30:39.847",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037219,1733239839951,-919.87288998,7.7e-05,2,"2024-12-03T15:30:39.951",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037221,1733239839962,-1728.77262585,7.7e-05,2,"2024-12-03T15:30:39.962",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037223,1733239839974,-1925.36,7.7e-05,2,"2024-12-03T15:30:39.974",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037296,1733239840729,-1302.53483451,7.7e-05,2,"2024-12-03T15:30:40.729",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037298,1733239840744,-513.56,7.7e-05,2,"2024-12-03T15:30:40.744",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037299,1733239840755,-2900.23101227,7.7e-05,2,"2024-12-03T15:30:40.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037300,1733239840801,-7187.39652118,7.7e-05,2,"2024-12-03T15:30:40.801",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037302,1733239840813,-280.9437401,7.7e-05,2,"2024-12-03T15:30:40.813",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037304,1733239840830,-19270.211358,7.7e-05,2,"2024-12-03T15:30:40.830",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037306,1733239840843,-1556.03081662,7.7e-05,2,"2024-12-03T15:30:40.843",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037308,1733239840855,-683.20933,7.7e-05,2,"2024-12-03T15:30:40.855",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037536,1733239842985,-33480.64053899,7.7e-05,2,"2024-12-03T15:30:42.985",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037540,1733239842998,-991.318504,7.7e-05,2,"2024-12-03T15:30:42.998",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037543,1733239843009,-3392.94058866,7.7e-05,2,"2024-12-03T15:30:43.009",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037553,1733239843051,-23897.6775,7.7e-05,2,"2024-12-03T15:30:43.051",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037555,1733239843062,-24016.0,7.7e-05,2,"2024-12-03T15:30:43.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037557,1733239843076,-609.2605884,7.7e-05,2,"2024-12-03T15:30:43.076",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037559,1733239843088,-1881.63046084,7.7e-05,2,"2024-12-03T15:30:43.088",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037563,1733239843116,-49818.63,7.7e-05,2,"2024-12-03T15:30:43.116",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037565,1733239843127,-1707.94533585,7.7e-05,2,"2024-12-03T15:30:43.127",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037568,1733239843140,-13654.1171472,7.7e-05,2,"2024-12-03T15:30:43.140",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037570,1733239843151,-3230.08393522,7.7e-05,2,"2024-12-03T15:30:43.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037572,1733239843163,-18561.43168352,7.7e-05,2,"2024-12-03T15:30:43.163",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037574,1733239843175,-1471.02511004,7.7e-05,2,"2024-12-03T15:30:43.175",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037577,1733239843187,-582.97,7.7e-05,2,"2024-12-03T15:30:43.187",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037580,1733239843214,-542.28274673,7.7e-05,2,"2024-12-03T15:30:43.214",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037583,1733239843226,-976.60577008,7.7e-05,2,"2024-12-03T15:30:43.226",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037585,1733239843237,-8155.46420765,7.7e-05,2,"2024-12-03T15:30:43.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037587,1733239843248,-39237.63645598,7.7e-05,2,"2024-12-03T15:30:43.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037589,1733239843260,-7036.67488288,7.7e-05,2,"2024-12-03T15:30:43.260",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037591,1733239843272,-429.0157376,7.7e-05,2,"2024-12-03T15:30:43.272",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037596,1733239843309,-193817.22017887,7.7e-05,2,"2024-12-03T15:30:43.309",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037598,1733239843321,-47043.2248,7.7e-05,2,"2024-12-03T15:30:43.321",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037925,1733239846270,-58296.81436519,7.7e-05,2,"2024-12-03T15:30:46.270",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037927,1733239846281,-4806.7,7.7e-05,2,"2024-12-03T15:30:46.281",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037929,1733239846295,-19257.9,7.7e-05,2,"2024-12-03T15:30:46.295",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037931,1733239846313,-1654.07342479,7.7e-05,2,"2024-12-03T15:30:46.313",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037934,1733239846328,-732.11545001,7.7e-05,2,"2024-12-03T15:30:46.328",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037936,1733239846339,-1706.36143036,7.7e-05,2,"2024-12-03T15:30:46.339",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037938,1733239846351,-796.33555086,7.7e-05,2,"2024-12-03T15:30:46.351",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037942,1733239846378,-7087.000001,7.7e-05,2,"2024-12-03T15:30:46.378",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037944,1733239846389,-345.55,7.7e-05,2,"2024-12-03T15:30:46.389",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037946,1733239846401,-4634.22896674,7.7e-05,2,"2024-12-03T15:30:46.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037949,1733239846415,-5701.888455,7.7e-05,2,"2024-12-03T15:30:46.415",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037951,1733239846426,-67298.08413053,7.7e-05,2,"2024-12-03T15:30:46.426",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037953,1733239846438,-1932.51561122,7.7e-05,2,"2024-12-03T15:30:46.438",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037955,1733239846449,-9437.15,7.7e-05,2,"2024-12-03T15:30:46.449",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037960,1733239846480,-42069.35403911,7.7e-05,2,"2024-12-03T15:30:46.480",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037962,1733239846491,-301.04524444,7.7e-05,2,"2024-12-03T15:30:46.491",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037966,1733239846525,-580.65896635,7.7e-05,2,"2024-12-03T15:30:46.525",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037969,1733239846536,-3717.229,7.7e-05,2,"2024-12-03T15:30:46.536",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037971,1733239846547,-1701.60096682,7.7e-05,2,"2024-12-03T15:30:46.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344037973,1733239846558,-74525.7399,7.7e-05,2,"2024-12-03T15:30:46.558",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039366,1733239877722,900.0,7e-05,2,"2024-12-03T15:31:17.722",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039367,1733239879996,1900.0,7.1e-05,2,"2024-12-03T15:31:19.996",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039368,1733239921384,298000.0,7.1e-05,2,"2024-12-03T15:32:01.384",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039373,1733240113769,200.0,7e-05,2,"2024-12-03T15:35:13.769",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039374,1733240114653,500.0,7.1e-05,2,"2024-12-03T15:35:14.653",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039375,1733240156446,202.06,7.095e-05,2,"2024-12-03T15:35:56.446",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039376,1733240279563,250.0,7.066e-05,2,"2024-12-03T15:37:59.563",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039377,1733240301934,20991.41907303,7.162e-05,2,"2024-12-03T15:38:21.934",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039378,1733240347233,2722.4,6.997e-05,2,"2024-12-03T15:39:07.233",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039379,1733240384022,1500.0,6.965e-05,2,"2024-12-03T15:39:44.022",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039380,1733240393473,750.0,6.965e-05,2,"2024-12-03T15:39:53.473",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039381,1733240447695,-2000.0,0.00013,20,"2024-12-03T15:40:47.695",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039382,1733240459458,-1926.0,0.00013,20,"2024-12-03T15:40:59.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039383,1733240461069,185.87,6.92e-05,2,"2024-12-03T15:41:01.069",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039384,1733240486401,-1000.0,0.00013,20,"2024-12-03T15:41:26.401",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039385,1733240504358,880.46,7.126e-05,2,"2024-12-03T15:41:44.358",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039391,1733240693275,200.0,7.126e-05,2,"2024-12-03T15:44:53.275",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039392,1733240704542,150.6207372,6.929e-05,2,"2024-12-03T15:45:04.542",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039393,1733240826581,1000.0,7e-05,2,"2024-12-03T15:47:06.581",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039394,1733240828755,2100.0,7.1e-05,2,"2024-12-03T15:47:08.755",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039402,1733240880247,250.0,6.932e-05,2,"2024-12-03T15:48:00.247",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039428,1733241023271,250.0,6.895e-05,2,"2024-12-03T15:50:23.271",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039463,1733241032845,-3200.0,7.2e-05,2,"2024-12-03T15:50:32.845",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039464,1733241032854,-300.0,7.299e-05,2,"2024-12-03T15:50:32.854",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039465,1733241032864,-4300.0,7.3e-05,2,"2024-12-03T15:50:32.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039466,1733241032873,-150.0,7.37e-05,2,"2024-12-03T15:50:32.873",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039467,1733241032883,-181.8,7.4e-05,2,"2024-12-03T15:50:32.883",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039468,1733241032894,-3237.79270211,7.4e-05,2,"2024-12-03T15:50:32.894",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039469,1733241032906,-1980.40729789,7.4e-05,2,"2024-12-03T15:50:32.906",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039470,1733241032916,-190.65388808,7.448e-05,2,"2024-12-03T15:50:32.916",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039471,1733241032927,-2757.36611192,7.448e-05,2,"2024-12-03T15:50:32.927",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039472,1733241032937,-150.0,7.499e-05,2,"2024-12-03T15:50:32.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039473,1733241032946,-12180.14613837,7.5e-05,2,"2024-12-03T15:50:32.946",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039474,1733241033017,-541.345,7.5e-05,2,"2024-12-03T15:50:33.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039475,1733241033030,-1056.19780844,7.5e-05,2,"2024-12-03T15:50:33.030",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039476,1733241033043,-8662.17822359,7.5e-05,2,"2024-12-03T15:50:33.043",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039477,1733241033056,-2560.1328296,7.5e-05,2,"2024-12-03T15:50:33.056",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039478,1733241033065,-1000.0,7.5e-05,2,"2024-12-03T15:50:33.065",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039479,1733241033075,-414.2737704,7.5e-05,2,"2024-12-03T15:50:33.075",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039480,1733241033091,-2978.01225189,7.5e-05,2,"2024-12-03T15:50:33.091",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039481,1733241033103,-460.515,7.5e-05,2,"2024-12-03T15:50:33.103",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039482,1733241033115,-417.20252321,7.5e-05,2,"2024-12-03T15:50:33.115",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039484,1733241037963,-1700.8423177,7.299e-05,2,"2024-12-03T15:50:37.963",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039485,1733241037975,-10729.9964545,7.5e-05,2,"2024-12-03T15:50:37.975",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039486,1733241037985,-500.0,7.573e-05,2,"2024-12-03T15:50:37.985",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039487,1733241037995,-372.04475441,7.573e-05,2,"2024-12-03T15:50:37.995",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039488,1733241038005,-500.0,7.573e-05,2,"2024-12-03T15:50:38.005",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039489,1733241038015,-600.0,7.598e-05,2,"2024-12-03T15:50:38.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039490,1733241038025,-279.96951811,7.598e-05,2,"2024-12-03T15:50:38.025",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039491,1733241038035,-511.2482242,7.598e-05,2,"2024-12-03T15:50:38.035",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039492,1733241038045,-17308.74906849,7.599e-05,2,"2024-12-03T15:50:38.045",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039493,1733241038123,-616.36091075,7.599e-05,2,"2024-12-03T15:50:38.123",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039494,1733241038135,-95866.00000003,7.599e-05,2,"2024-12-03T15:50:38.135",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039495,1733241038151,-989.2647,7.599e-05,2,"2024-12-03T15:50:38.151",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039496,1733241038213,-4896.73822788,7.599e-05,2,"2024-12-03T15:50:38.213",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039497,1733241038225,-3008.24486187,7.599e-05,2,"2024-12-03T15:50:38.225",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039498,1733241038237,-2577.8400004,7.599e-05,2,"2024-12-03T15:50:38.237",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039499,1733241038301,-26640.99485241,7.599e-05,2,"2024-12-03T15:50:38.301",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039500,1733241038406,-2825569.65630912,7.599e-05,2,"2024-12-03T15:50:38.406",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039502,1733241038416,-25000.0,7.6e-05,2,"2024-12-03T15:50:38.416",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039503,1733241038425,-245000.0,7.6e-05,2,"2024-12-03T15:50:38.425",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039504,1733241038435,-298000.0,7.6e-05,2,"2024-12-03T15:50:38.435",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039505,1733241038445,-2500.0,7.6e-05,2,"2024-12-03T15:50:38.445",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039506,1733241038454,-1000.0,7.6e-05,2,"2024-12-03T15:50:38.454",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039507,1733241038464,-490.0,7.673e-05,2,"2024-12-03T15:50:38.464",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039508,1733241038475,-30000.0,7.699e-05,2,"2024-12-03T15:50:38.475",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039509,1733241038485,-150.0,7.699e-05,2,"2024-12-03T15:50:38.485",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039510,1733241038494,-1444.96,7.699e-05,2,"2024-12-03T15:50:38.494",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039511,1733241038505,-16462834.95004488,7.7e-05,2,"2024-12-03T15:50:38.505",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039660,1733241040428,-23985.0,7.7e-05,2,"2024-12-03T15:50:40.428",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039662,1733241040440,-4507.86440403,7.7e-05,2,"2024-12-03T15:50:40.440",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039685,1733241040728,-525.56,7.7e-05,2,"2024-12-03T15:50:40.728",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039959,1733241043814,-1945.14172216,7.7e-05,2,"2024-12-03T15:50:43.814",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039961,1733241043825,-1054.93997355,7.7e-05,2,"2024-12-03T15:50:43.825",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039964,1733241043837,-27057.06333526,7.7e-05,2,"2024-12-03T15:50:43.837",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039966,1733241043853,-8092.44142353,7.7e-05,2,"2024-12-03T15:50:43.853",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039968,1733241043865,-19677.54385491,7.7e-05,2,"2024-12-03T15:50:43.865",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039975,1733241043924,-391.635,7.7e-05,2,"2024-12-03T15:50:43.924",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039977,1733241043936,-442.4510807,7.7e-05,2,"2024-12-03T15:50:43.936",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039979,1733241043947,-100558.8974036,7.7e-05,2,"2024-12-03T15:50:43.947",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039982,1733241043959,-9752.8124964,7.7e-05,2,"2024-12-03T15:50:43.959",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039984,1733241043971,-8050.64333166,7.7e-05,2,"2024-12-03T15:50:43.971",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039986,1733241043982,-9115.42997558,7.7e-05,2,"2024-12-03T15:50:43.982",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039988,1733241043994,-2703.41533527,7.7e-05,2,"2024-12-03T15:50:43.994",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039990,1733241044006,-1630.93858136,7.7e-05,2,"2024-12-03T15:50:44.006",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344039997,1733241044067,-2340.6822927,7.7e-05,2,"2024-12-03T15:50:44.067",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040000,1733241044080,-2128.29844899,7.7e-05,2,"2024-12-03T15:50:44.080",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040002,1733241044097,-6425.03699724,7.7e-05,2,"2024-12-03T15:50:44.097",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040004,1733241044109,-4960.0,7.7e-05,2,"2024-12-03T15:50:44.109",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040006,1733241044121,-10718.14684794,7.7e-05,2,"2024-12-03T15:50:44.121",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040187,1733241045931,-469.755,7.7e-05,2,"2024-12-03T15:50:45.931",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040209,1733241046134,-2500.87893007,7.7e-05,2,"2024-12-03T15:50:46.134",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040211,1733241046146,-105340.47612686,7.7e-05,2,"2024-12-03T15:50:46.146",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040214,1733241046160,-2435.501,7.7e-05,2,"2024-12-03T15:50:46.160",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040216,1733241046172,-2380.658919,7.7e-05,2,"2024-12-03T15:50:46.172",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040242,1733241046447,-9468.00000001,7.7e-05,2,"2024-12-03T15:50:46.447",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040243,1733241046458,-7392.2275,7.7e-05,2,"2024-12-03T15:50:46.458",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040244,1733241046470,-6300.0,7.7e-05,2,"2024-12-03T15:50:46.470",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040251,1733241046550,-500.0,7.7e-05,2,"2024-12-03T15:50:46.550",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344040253,1733241046562,-33502.86857661,7.7e-05,2,"2024-12-03T15:50:46.562",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041401,1733241064210,-300.0,0.00022,120,"2024-12-03T15:51:04.210",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041402,1733241064258,-3396.40396953,0.00022,120,"2024-12-03T15:51:04.258",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041403,1733241064310,-300.0,0.00023,120,"2024-12-03T15:51:04.310",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041406,1733241135832,162.98298339,0.00023,120,"2024-12-03T15:52:15.832",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041407,1733241155595,2000.0,6.948e-05,2,"2024-12-03T15:52:35.595",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041408,1733241193272,948.62,6.948e-05,2,"2024-12-03T15:53:13.272",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041409,1733241202976,935.13,6.948e-05,2,"2024-12-03T15:53:22.976",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041411,1733241229478,233.0,0.00023,120,"2024-12-03T15:53:49.478",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041412,1733241232901,792.63,7.004e-05,2,"2024-12-03T15:53:52.901",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041416,1733241301571,273.91,7.016e-05,2,"2024-12-03T15:55:01.571",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041417,1733241331547,171.31,6.948e-05,2,"2024-12-03T15:55:31.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041418,1733241382307,3763.92,6.984e-05,2,"2024-12-03T15:56:22.307",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041419,1733241416248,200.0,6.853e-05,2,"2024-12-03T15:56:56.248",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041420,1733241445355,345.16,6.898e-05,2,"2024-12-03T15:57:25.355",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041421,1733241466499,1014.68,6.901e-05,2,"2024-12-03T15:57:46.499",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041422,1733241468584,341.82,6.901e-05,2,"2024-12-03T15:57:48.584",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041424,1733241502851,250.0,6.866e-05,2,"2024-12-03T15:58:22.851",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041425,1733241511547,2562.765,7.078e-05,2,"2024-12-03T15:58:31.547",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041426,1733241540017,2787.0,7.079e-05,2,"2024-12-03T15:59:00.017",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041427,1733241543346,-150.0,7.221e-05,2,"2024-12-03T15:59:03.346",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041428,1733241543373,-1724.67932556,7.221e-05,2,"2024-12-03T15:59:03.373",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041429,1733241543399,-500.0,7.221e-05,2,"2024-12-03T15:59:03.399",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041430,1733241543424,-195.97866268,7.221e-05,2,"2024-12-03T15:59:03.424",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041431,1733241543456,-277.87375694,7.221e-05,2,"2024-12-03T15:59:03.456",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041432,1733241543484,-1308.0,7.222e-05,2,"2024-12-03T15:59:03.484",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041433,1733241543509,-894.92,7.222e-05,2,"2024-12-03T15:59:03.509",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041434,1733241543540,-17840764.75,7.222e-05,2,"2024-12-03T15:59:03.540",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041435,1733241543580,-841.29,7.237e-05,2,"2024-12-03T15:59:03.580",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041436,1733241543605,-2151.10067189,7.3e-05,2,"2024-12-03T15:59:03.605",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041437,1733241543629,-1158.64761438,7.3e-05,2,"2024-12-03T15:59:03.629",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041438,1733241543653,-1500.0,7.319e-05,2,"2024-12-03T15:59:03.653",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041439,1733241543679,-227.32344439,7.319e-05,2,"2024-12-03T15:59:03.679",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041440,1733241543709,-245000.0,7.499e-05,2,"2024-12-03T15:59:03.709",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041441,1733241543736,-2500.0,7.499e-05,2,"2024-12-03T15:59:03.736",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041442,1733241543761,-1158.64761436,7.5e-05,2,"2024-12-03T15:59:03.761",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041443,1733241543786,-227.32344439,7.51e-05,2,"2024-12-03T15:59:03.786",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041444,1733241543812,-1444.96,7.598e-05,2,"2024-12-03T15:59:03.812",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041445,1733241543838,-298000.0,7.6e-05,2,"2024-12-03T15:59:03.838",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041446,1733241543864,-8807.9473,7.6e-05,2,"2024-12-03T15:59:03.864",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041447,1733241543889,-185.27880945,7.673e-05,2,"2024-12-03T15:59:03.889",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041448,1733241543913,-30000.0,7.699e-05,2,"2024-12-03T15:59:03.913",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041449,1733241543937,-29919.97,7.699e-05,2,"2024-12-03T15:59:03.937",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041450,1733241543965,-2000.0,7.699e-05,2,"2024-12-03T15:59:03.965",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041451,1733241543991,-2000.0,7.699e-05,2,"2024-12-03T15:59:03.991",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041452,1733241544015,-2000.0,7.699e-05,2,"2024-12-03T15:59:04.015",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041453,1733241544044,-1744.2633,7.699e-05,2,"2024-12-03T15:59:04.044",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041454,1733241544077,-55603317.04605596,7.7e-05,2,"2024-12-03T15:59:04.077",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041455,1733241567388,3900.0,7.1e-05,2,"2024-12-03T15:59:27.388",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041456,1733241587762,500.0,7.122e-05,2,"2024-12-03T15:59:47.762",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041457,1733241604517,1039.72787352,0.00023,120,"2024-12-03T16:00:04.517",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041458,1733241608192,1755.59,7.027e-05,2,"2024-12-03T16:00:08.192",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041459,1733241623287,2930.37,7.027e-05,2,"2024-12-03T16:00:23.287",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041460,1733241654874,2281.68,7.037e-05,2,"2024-12-03T16:00:54.874",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041462,1733241839711,305.56,6.941e-05,2,"2024-12-03T16:03:59.711",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041463,1733241863124,23900.0,7.049e-05,2,"2024-12-03T16:04:23.124",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041465,1733241868062,195.99,6.875e-05,2,"2024-12-03T16:04:28.062",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041466,1733241873541,250.0,6.874e-05,2,"2024-12-03T16:04:33.541",0.00036135000000000003,81.98,0.9570646514986686,1903403415.5820866]
[344041467,1733241932226,981.97,7.003e-05,2,"2024-12-03T16:05:32.226",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041470,1733241985273,1503.4,6.948e-05,2,"2024-12-03T16:06:25.273",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041471,1733241987313,771.06,6.948e-05,2,"2024-12-03T16:06:27.313",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041472,1733242037408,4000.0,7.1e-05,2,"2024-12-03T16:07:17.408",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041474,1733242078773,1266.57,6.866e-05,2,"2024-12-03T16:07:58.773",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041507,1733242185890,192.95,7.071e-05,2,"2024-12-03T16:09:45.890",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041509,1733242199927,-21442.63748163,0.000236,120,"2024-12-03T16:09:59.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041510,1733242199951,-346.948475,0.00024,120,"2024-12-03T16:09:59.951",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041511,1733242199991,-5936.0,0.00024999,120,"2024-12-03T16:09:59.991",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041512,1733242200015,-500.0,0.00025,120,"2024-12-03T16:10:00.015",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041513,1733242200042,-554.15922546,0.00025,120,"2024-12-03T16:10:00.042",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041514,1733242200067,-500.0,0.00025,120,"2024-12-03T16:10:00.067",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041515,1733242200090,-500.0,0.00025,120,"2024-12-03T16:10:00.090",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041516,1733242200116,-220.25481791,0.00025,120,"2024-12-03T16:10:00.116",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041518,1733242202644,150.0,6.866e-05,2,"2024-12-03T16:10:02.644",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041519,1733242212375,200.0,6.865e-05,2,"2024-12-03T16:10:12.375",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041526,1733242232581,-8100.0,7.2e-05,2,"2024-12-03T16:10:32.581",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041527,1733242232593,-1471.23,7.222e-05,2,"2024-12-03T16:10:32.593",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041528,1733242232603,-254.18454014,7.3e-05,2,"2024-12-03T16:10:32.603",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041529,1733242232616,-3463.66680285,7.3e-05,2,"2024-12-03T16:10:32.616",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041530,1733242232628,-8382.14865701,7.3e-05,2,"2024-12-03T16:10:32.628",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041531,1733242232640,-1471.23,7.359e-05,2,"2024-12-03T16:10:32.640",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041532,1733242232650,-16200.0,7.4e-05,2,"2024-12-03T16:10:32.650",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041533,1733242232660,-1471.23,7.496e-05,2,"2024-12-03T16:10:32.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041534,1733242232670,-150.0,7.499e-05,2,"2024-12-03T16:10:32.670",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041535,1733242232679,-20200.0,7.5e-05,2,"2024-12-03T16:10:32.679",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041536,1733242232689,-335.7575,7.599e-05,2,"2024-12-03T16:10:32.689",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041537,1733242232698,-1632.4004,7.599e-05,2,"2024-12-03T16:10:32.698",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041538,1733242232707,-1854.0582,7.6e-05,2,"2024-12-03T16:10:32.707",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041539,1733242232717,-76322.69586899,7.6e-05,2,"2024-12-03T16:10:32.717",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041540,1733242232729,-2943.3,7.6e-05,2,"2024-12-03T16:10:32.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041541,1733242232741,-218734.00413101,7.6e-05,2,"2024-12-03T16:10:32.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041542,1733242232750,-73281.45800665,7.6e-05,2,"2024-12-03T16:10:32.750",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041543,1733242233943,-4945.82571675,7.6e-05,2,"2024-12-03T16:10:33.943",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041544,1733242233956,-5624.41946306,7.6e-05,2,"2024-12-03T16:10:33.956",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041545,1733242233998,-4072.64036307,7.6e-05,2,"2024-12-03T16:10:33.998",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041546,1733242234082,-157075.65645047,7.6e-05,2,"2024-12-03T16:10:34.082",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041547,1733242234093,-1471.04261849,7.6e-05,2,"2024-12-03T16:10:34.093",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041548,1733242234107,-2528.95738151,7.6e-05,2,"2024-12-03T16:10:34.107",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041549,1733242234117,-428.50380884,7.63e-05,2,"2024-12-03T16:10:34.117",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041550,1733242234129,-11256.37220842,7.63e-05,2,"2024-12-03T16:10:34.129",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041551,1733242234299,-282.09264017,7.63e-05,2,"2024-12-03T16:10:34.299",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041552,1733242234309,-267.90735983,7.633e-05,2,"2024-12-03T16:10:34.309",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041553,1733242234323,-1203.32264017,7.633e-05,2,"2024-12-03T16:10:34.323",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041555,1733242234336,-200.0,7.679e-05,2,"2024-12-03T16:10:34.336",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041558,1733242234346,-200.0,7.68e-05,2,"2024-12-03T16:10:34.346",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041560,1733242234357,-200.0,7.684e-05,2,"2024-12-03T16:10:34.357",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041561,1733242234367,-200.0,7.689e-05,2,"2024-12-03T16:10:34.367",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041562,1733242234378,-200.0,7.695e-05,2,"2024-12-03T16:10:34.378",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041563,1733242234392,-150.0,7.699e-05,2,"2024-12-03T16:10:34.392",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041564,1733242234403,-2000.0,7.699e-05,2,"2024-12-03T16:10:34.403",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041565,1733242234412,-2000.0,7.699e-05,2,"2024-12-03T16:10:34.412",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041566,1733242234422,-544.51162985,7.699e-05,2,"2024-12-03T16:10:34.422",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041568,1733242234433,-2000.0,7.699e-05,2,"2024-12-03T16:10:34.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041569,1733242234444,-2000.0,7.699e-05,2,"2024-12-03T16:10:34.444",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041570,1733242234453,-2000.0,7.699e-05,2,"2024-12-03T16:10:34.453",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041571,1733242234464,-178212.16572999,7.7e-05,2,"2024-12-03T16:10:34.464",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041572,1733242234586,-68798.66,7.7e-05,2,"2024-12-03T16:10:34.586",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041573,1733242234598,-6599.5,7.7e-05,2,"2024-12-03T16:10:34.598",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041582,1733242238054,-1771.28400005,7.7e-05,2,"2024-12-03T16:10:38.054",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041583,1733242238108,-4555.76367251,7.7e-05,2,"2024-12-03T16:10:38.108",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041584,1733242238162,-685.64147408,7.7e-05,2,"2024-12-03T16:10:38.162",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041585,1733242238217,-1971.58,7.7e-05,2,"2024-12-03T16:10:38.217",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041586,1733242238228,-34976.52947221,7.7e-05,2,"2024-12-03T16:10:38.228",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041587,1733242238271,-633.004498,7.7e-05,2,"2024-12-03T16:10:38.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041588,1733242238330,-16560210.1375426,7.7e-05,2,"2024-12-03T16:10:38.330",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041589,1733242238344,-5031.36713102,7.7e-05,2,"2024-12-03T16:10:38.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041591,1733242240167,-839.47850114,7.7e-05,2,"2024-12-03T16:10:40.167",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041592,1733242240193,-30123.94859673,7.7e-05,2,"2024-12-03T16:10:40.193",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041593,1733242240205,-8249.82423772,7.7e-05,2,"2024-12-03T16:10:40.205",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041594,1733242240216,-284.49123782,7.7e-05,2,"2024-12-03T16:10:40.216",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041598,1733242240374,-10810.45604016,7.7e-05,2,"2024-12-03T16:10:40.374",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041599,1733242240386,-18714.5548279,7.7e-05,2,"2024-12-03T16:10:40.386",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041610,1733242243653,-32637.18660181,7.7e-05,2,"2024-12-03T16:10:43.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041611,1733242243664,-53088.65875341,7.7e-05,2,"2024-12-03T16:10:43.664",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041612,1733242243675,-154310.1240843,7.7e-05,2,"2024-12-03T16:10:43.675",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041613,1733242243686,-57108.23024146,7.7e-05,2,"2024-12-03T16:10:43.686",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041615,1733242243770,-5833.92124334,7.7e-05,2,"2024-12-03T16:10:43.770",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041616,1733242243781,-619.80298613,7.7e-05,2,"2024-12-03T16:10:43.781",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041617,1733242243859,-463.26538922,7.7e-05,2,"2024-12-03T16:10:43.859",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041618,1733242243871,-4398.37098054,7.7e-05,2,"2024-12-03T16:10:43.871",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041619,1733242243889,-3961.45028005,7.7e-05,2,"2024-12-03T16:10:43.889",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041620,1733242243899,-360.20251,7.7e-05,2,"2024-12-03T16:10:43.899",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041621,1733242243925,-49276.09040953,7.7e-05,2,"2024-12-03T16:10:43.925",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041622,1733242243947,-5253.875,7.7e-05,2,"2024-12-03T16:10:43.947",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041623,1733242243966,-5217.29187219,7.7e-05,2,"2024-12-03T16:10:43.966",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041654,1733242246072,-49806.90817192,7.7e-05,2,"2024-12-03T16:10:46.072",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041655,1733242246083,-613.36,7.7e-05,2,"2024-12-03T16:10:46.083",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041656,1733242246126,-6990.2384482,7.7e-05,2,"2024-12-03T16:10:46.126",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041657,1733242246182,-1039.449305,7.7e-05,2,"2024-12-03T16:10:46.182",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041664,1733242247100,-5201.28178,7.7e-05,2,"2024-12-03T16:10:47.100",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041665,1733242247112,-591.30605796,7.7e-05,2,"2024-12-03T16:10:47.112",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041666,1733242247123,-4093.32104493,7.7e-05,2,"2024-12-03T16:10:47.123",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041667,1733242247142,-49327.3219617,7.7e-05,2,"2024-12-03T16:10:47.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041668,1733242247193,-1624.0224,7.7e-05,2,"2024-12-03T16:10:47.193",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041669,1733242282147,12202.54,7.057e-05,2,"2024-12-03T16:11:22.147",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041670,1733242299663,250.0,7.052e-05,2,"2024-12-03T16:11:39.663",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041671,1733242326142,764.7,7.007e-05,2,"2024-12-03T16:12:06.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041674,1733242423566,300.0,6.94e-05,2,"2024-12-03T16:13:43.566",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041675,1733242473491,2009.12,6.91e-05,2,"2024-12-03T16:14:33.491",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041677,1733242500689,245.51,6.91e-05,2,"2024-12-03T16:15:00.689",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041678,1733242500957,23900.0,6.91e-05,2,"2024-12-03T16:15:00.957",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041680,1733242540211,159.6,5.544e-05,2,"2024-12-03T16:15:40.211",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041681,1733242540785,157.95,6.93e-05,2,"2024-12-03T16:15:40.785",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041682,1733242541815,250.0,6.93e-05,2,"2024-12-03T16:15:41.815",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041683,1733242548626,2627.03,6.93e-05,2,"2024-12-03T16:15:48.626",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041685,1733242633488,342.3,6.939e-05,2,"2024-12-03T16:17:13.488",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041686,1733242649980,2000.0,6.922e-05,2,"2024-12-03T16:17:29.980",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041687,1733242727296,150.77065,0.0001485,30,"2024-12-03T16:18:47.296",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041688,1733242735751,3226.32,6.927e-05,2,"2024-12-03T16:18:55.751",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041689,1733242780552,352.17,6.935e-05,2,"2024-12-03T16:19:40.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041691,1733242828552,200.0,6.942e-05,2,"2024-12-03T16:20:28.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041692,1733242829673,549.68,6.942e-05,2,"2024-12-03T16:20:29.673",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041693,1733242839455,166.67,7.15e-05,2,"2024-12-03T16:20:39.455",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041694,1733242841029,364.05,6.942e-05,2,"2024-12-03T16:20:41.029",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041695,1733242895866,500.0,6.949e-05,2,"2024-12-03T16:21:35.866",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041696,1733242914365,250.0,6.973e-05,2,"2024-12-03T16:21:54.365",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041698,1733243118992,23900.0,6.954e-05,2,"2024-12-03T16:25:18.992",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041704,1733243166860,250.0,6.954e-05,2,"2024-12-03T16:26:06.860",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041715,1733243232186,159.6,5.544e-05,2,"2024-12-03T16:27:12.186",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041728,1733243301627,795.53,6.918e-05,2,"2024-12-03T16:28:21.627",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041747,1733243376165,61345.62,6.941e-05,2,"2024-12-03T16:29:36.165",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041751,1733243426660,2000.0,6.99e-05,2,"2024-12-03T16:30:26.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041766,1733243432248,-979.62,7.3e-05,2,"2024-12-03T16:30:32.248",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041767,1733243432261,-20.38,7.3e-05,2,"2024-12-03T16:30:32.261",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041768,1733243432271,-1000.0,7.3e-05,2,"2024-12-03T16:30:32.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041769,1733243432287,-300.0,7.398e-05,2,"2024-12-03T16:30:32.287",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041770,1733243432297,-1595.6263887,7.399e-05,2,"2024-12-03T16:30:32.297",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041771,1733243432307,-150.0,7.399e-05,2,"2024-12-03T16:30:32.307",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041772,1733243432317,-1673.4661073,7.4e-05,2,"2024-12-03T16:30:32.317",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041773,1733243432329,-620.931,7.4e-05,2,"2024-12-03T16:30:32.329",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041774,1733243432359,-383.33112385,7.4e-05,2,"2024-12-03T16:30:32.359",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041775,1733243432371,-49248.00000534,7.4e-05,2,"2024-12-03T16:30:32.371",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041776,1733243432383,-193074.27176351,7.4e-05,2,"2024-12-03T16:30:32.383",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041777,1733243432393,-2100.0,7.4e-05,2,"2024-12-03T16:30:32.393",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041778,1733243432403,-19231.0,7.462e-05,2,"2024-12-03T16:30:32.403",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041779,1733243432413,-282.0,7.479e-05,2,"2024-12-03T16:30:32.413",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041780,1733243432423,-500.0,7.479e-05,2,"2024-12-03T16:30:32.423",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041781,1733243432433,-35350.13414203,7.5e-05,2,"2024-12-03T16:30:32.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041782,1733243432646,-2358.8888512,7.5e-05,2,"2024-12-03T16:30:32.646",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041783,1733243432658,-643.4425,7.5e-05,2,"2024-12-03T16:30:32.658",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041784,1733243432670,-2881.6174035,7.5e-05,2,"2024-12-03T16:30:32.670",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041785,1733243432683,-418.05421983,7.5e-05,2,"2024-12-03T16:30:32.683",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041793,1733243432804,-5961.33876764,7.5e-05,2,"2024-12-03T16:30:32.804",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041795,1733243432825,-2879.29548342,7.5e-05,2,"2024-12-03T16:30:32.825",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041801,1733243438173,-517.7691157,7.5e-05,2,"2024-12-03T16:30:38.173",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041802,1733243438234,-1363.83747749,7.5e-05,2,"2024-12-03T16:30:38.234",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041803,1733243438245,-907.42,7.5e-05,2,"2024-12-03T16:30:38.245",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041804,1733243438257,-2626.8,7.5e-05,2,"2024-12-03T16:30:38.257",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041805,1733243438295,-242091.40203919,7.5e-05,2,"2024-12-03T16:30:38.295",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041806,1733243438305,-500.0,7.5e-05,2,"2024-12-03T16:30:38.305",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041807,1733243438314,-3200.0,7.5e-05,2,"2024-12-03T16:30:38.314",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041808,1733243438324,-237.6501808,7.545e-05,2,"2024-12-03T16:30:38.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041809,1733243438335,-2430.83893681,7.6e-05,2,"2024-12-03T16:30:38.335",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041810,1733243438344,-4200.0,7.6e-05,2,"2024-12-03T16:30:38.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041811,1733243438353,-6274.0,7.671e-05,2,"2024-12-03T16:30:38.353",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041812,1733243438363,-500.0,7.673e-05,2,"2024-12-03T16:30:38.363",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041813,1733243438372,-159.66824228,7.673e-05,2,"2024-12-03T16:30:38.372",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041814,1733243438382,-200.0,7.678e-05,2,"2024-12-03T16:30:38.382",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041815,1733243438392,-945.86576032,7.686e-05,2,"2024-12-03T16:30:38.392",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041816,1733243438401,-945.86576032,7.688e-05,2,"2024-12-03T16:30:38.401",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041817,1733243438411,-945.86576032,7.689e-05,2,"2024-12-03T16:30:38.411",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041818,1733243438420,-945.86576032,7.69e-05,2,"2024-12-03T16:30:38.420",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041819,1733243438429,-73396.98169655,7.69e-05,2,"2024-12-03T16:30:38.429",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041820,1733243438439,-945.86576032,7.695e-05,2,"2024-12-03T16:30:38.439",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041821,1733243438448,-945.86576032,7.697e-05,2,"2024-12-03T16:30:38.448",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041822,1733243438458,-150.0,7.699e-05,2,"2024-12-03T16:30:38.458",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041823,1733243438467,-150.92218949,7.699e-05,2,"2024-12-03T16:30:38.467",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041824,1733243438476,-12085.90306391,7.699e-05,2,"2024-12-03T16:30:38.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041825,1733243438486,-2000.0,7.699e-05,2,"2024-12-03T16:30:38.486",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041826,1733243438495,-76429.97439247,7.699e-05,2,"2024-12-03T16:30:38.495",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041827,1733243438505,-386176.98424327,7.699e-05,2,"2024-12-03T16:30:38.505",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041828,1733243438514,-19238.52791693,7.699e-05,2,"2024-12-03T16:30:38.514",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041829,1733243438523,-2050.212,7.699e-05,2,"2024-12-03T16:30:38.523",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041830,1733243438538,-2000.0,7.699e-05,2,"2024-12-03T16:30:38.538",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041832,1733243438547,-1226.02,7.699e-05,2,"2024-12-03T16:30:38.547",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041834,1733243438557,-12565.08436148,7.699e-05,2,"2024-12-03T16:30:38.557",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041836,1733243438567,-14346038.41755918,7.7e-05,2,"2024-12-03T16:30:38.567",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041837,1733243438576,-5605.90070062,7.7e-05,2,"2024-12-03T16:30:38.576",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041839,1733243438586,-25000.0,7.7e-05,2,"2024-12-03T16:30:38.586",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041841,1733243438596,-2127.0,7.7e-05,2,"2024-12-03T16:30:38.596",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041842,1733243438605,-250.0,7.7e-05,2,"2024-12-03T16:30:38.605",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041844,1733243438615,-250.0,7.7e-05,2,"2024-12-03T16:30:38.615",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041846,1733243438624,-250.0,7.7e-05,2,"2024-12-03T16:30:38.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041847,1733243438633,-250.0,7.7e-05,2,"2024-12-03T16:30:38.633",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041849,1733243438643,-250.0,7.7e-05,2,"2024-12-03T16:30:38.643",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041851,1733243438652,-250.0,7.7e-05,2,"2024-12-03T16:30:38.652",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041852,1733243438661,-250.0,7.7e-05,2,"2024-12-03T16:30:38.661",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041854,1733243438672,-250.0,7.7e-05,2,"2024-12-03T16:30:38.672",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041856,1733243438682,-250.0,7.7e-05,2,"2024-12-03T16:30:38.682",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041858,1733243438691,-250.0,7.7e-05,2,"2024-12-03T16:30:38.691",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041859,1733243438700,-250.0,7.7e-05,2,"2024-12-03T16:30:38.700",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041861,1733243438710,-250.0,7.7e-05,2,"2024-12-03T16:30:38.710",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041862,1733243438720,-600.0,7.7e-05,2,"2024-12-03T16:30:38.720",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041863,1733243438729,-1941.85001364,7.7e-05,2,"2024-12-03T16:30:38.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041864,1733243438739,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.739",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041865,1733243438748,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.748",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041866,1733243438757,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.757",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041867,1733243438767,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.767",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041868,1733243438781,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.781",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041869,1733243438792,-5300.0,7.7e-05,2,"2024-12-03T16:30:38.792",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041870,1733243438802,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.802",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041871,1733243438811,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.811",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041872,1733243438821,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.821",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041873,1733243438831,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.831",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041874,1733243438840,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.840",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041875,1733243438850,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.850",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041876,1733243438861,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.861",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041877,1733243438871,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.871",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041878,1733243438881,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.881",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041879,1733243438891,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.891",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041880,1733243438901,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.901",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041881,1733243438910,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.910",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041882,1733243438919,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.919",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041883,1733243438936,-1941.85001346,7.7e-05,2,"2024-12-03T16:30:38.936",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041884,1733243438949,-1568936.86384232,7.7e-05,2,"2024-12-03T16:30:38.949",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041885,1733243438962,-3045.04029675,7.7e-05,2,"2024-12-03T16:30:38.962",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041886,1733243438974,-2112.23884391,7.7e-05,2,"2024-12-03T16:30:38.974",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041887,1733243438993,-1212.45000005,7.7e-05,2,"2024-12-03T16:30:38.993",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041888,1733243439043,-2004488.79255975,7.7e-05,2,"2024-12-03T16:30:39.043",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041889,1733243439055,-40735.81,7.7e-05,2,"2024-12-03T16:30:39.055",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041897,1733243440154,-2331.60790452,7.7e-05,2,"2024-12-03T16:30:40.154",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041898,1733243440165,-18205.0968274,7.7e-05,2,"2024-12-03T16:30:40.165",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041899,1733243440214,-1827.00530051,7.7e-05,2,"2024-12-03T16:30:40.214",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041900,1733243440226,-896.09234737,7.7e-05,2,"2024-12-03T16:30:40.226",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041901,1733243440271,-9809.6,7.7e-05,2,"2024-12-03T16:30:40.271",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041902,1733243440332,-35535.16518688,7.7e-05,2,"2024-12-03T16:30:40.332",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041903,1733243440344,-439.83573598,7.7e-05,2,"2024-12-03T16:30:40.344",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041904,1733243440389,-8790.22599035,7.7e-05,2,"2024-12-03T16:30:40.389",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041919,1733243443299,-321153.09896415,7.7e-05,2,"2024-12-03T16:30:43.299",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041920,1733243443349,-485.305,7.7e-05,2,"2024-12-03T16:30:43.349",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041921,1733243443412,-1972.28130417,7.7e-05,2,"2024-12-03T16:30:43.412",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041922,1733243443424,-69522.01428542,7.7e-05,2,"2024-12-03T16:30:43.424",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041923,1733243443521,-18554.55239742,7.7e-05,2,"2024-12-03T16:30:43.521",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041924,1733243443540,-183870.61004963,7.7e-05,2,"2024-12-03T16:30:43.540",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041925,1733243443552,-52639.125,7.7e-05,2,"2024-12-03T16:30:43.552",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041926,1733243443588,-5951.29604803,7.7e-05,2,"2024-12-03T16:30:43.588",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041927,1733243443600,-86723.93225898,7.7e-05,2,"2024-12-03T16:30:43.600",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041967,1733243446213,-500.0,7.7e-05,2,"2024-12-03T16:30:46.213",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041968,1733243446225,-30781.63997947,7.7e-05,2,"2024-12-03T16:30:46.225",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041969,1733243446236,-95491.84111041,7.7e-05,2,"2024-12-03T16:30:46.236",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041970,1733243446254,-6247.1305994,7.7e-05,2,"2024-12-03T16:30:46.254",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041971,1733243446266,-5115.91314957,7.7e-05,2,"2024-12-03T16:30:46.266",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041972,1733243446310,-9739.618,7.7e-05,2,"2024-12-03T16:30:46.310",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041973,1733243446340,-305.91281177,7.698e-05,2,"2024-12-03T16:30:46.340",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041974,1733243446352,-194.08718823,7.698e-05,2,"2024-12-03T16:30:46.352",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041975,1733243446361,-7552.10502177,7.7e-05,2,"2024-12-03T16:30:46.361",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041976,1733243446373,-689.02111249,7.7e-05,2,"2024-12-03T16:30:46.373",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041977,1733243446450,-158.02347687,7.698e-05,2,"2024-12-03T16:30:46.450",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041978,1733243446460,-2534.11583814,7.7e-05,2,"2024-12-03T16:30:46.460",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041979,1733243446471,-2558.12624,7.7e-05,2,"2024-12-03T16:30:46.471",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041980,1733243446483,-7177.091082,7.7e-05,2,"2024-12-03T16:30:46.483",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041981,1733243446494,-1367.53545523,7.7e-05,2,"2024-12-03T16:30:46.494",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041987,1733243482061,200.0,7e-05,2,"2024-12-03T16:31:22.061",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041988,1733243484206,500.0,7.1e-05,2,"2024-12-03T16:31:24.206",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041989,1733243512653,250.0,7.052e-05,2,"2024-12-03T16:31:52.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041990,1733243518540,500.0,7.052e-05,2,"2024-12-03T16:31:58.540",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041991,1733243629739,200.0,6.995e-05,2,"2024-12-03T16:33:49.739",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041992,1733243633715,22766.0,7.012e-05,2,"2024-12-03T16:33:53.715",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041993,1733243721610,23900.0,6.972e-05,2,"2024-12-03T16:35:21.610",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041994,1733243837660,300.0,7e-05,2,"2024-12-03T16:37:17.660",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041995,1733243839123,600.0,7.1e-05,2,"2024-12-03T16:37:19.123",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041997,1733243912031,2521.477,7.154e-05,2,"2024-12-03T16:38:32.031",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041998,1733243912263,204.262,7.154e-05,2,"2024-12-03T16:38:32.263",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344041999,1733243922063,171.57,6.916e-05,2,"2024-12-03T16:38:42.063",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042000,1733243924768,250.0,6.916e-05,2,"2024-12-03T16:38:44.768",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042001,1733244084860,2000.0,6.911e-05,2,"2024-12-03T16:41:24.860",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042002,1733244088961,300.0,7e-05,2,"2024-12-03T16:41:28.961",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042003,1733244091054,600.0,7.1e-05,2,"2024-12-03T16:41:31.054",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042004,1733244123395,250.0,6.917e-05,2,"2024-12-03T16:42:03.395",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042005,1733244136692,500.0,6.917e-05,2,"2024-12-03T16:42:16.692",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042006,1733244241471,200.0,6.906e-05,2,"2024-12-03T16:44:01.471",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042007,1733244293550,770.2,6.911e-05,2,"2024-12-03T16:44:53.550",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042008,1733244314762,150.0,6.929e-05,2,"2024-12-03T16:45:14.762",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042009,1733244317419,150.0,6.929e-05,2,"2024-12-03T16:45:17.419",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042010,1733244324830,150.0,6.929e-05,2,"2024-12-03T16:45:24.830",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042012,1733244398663,747.44,6.95e-05,2,"2024-12-03T16:46:38.663",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042013,1733244432846,1000.0,7e-05,2,"2024-12-03T16:47:12.846",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042014,1733244434936,2000.0,7.1e-05,2,"2024-12-03T16:47:14.936",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042021,1733244455810,23900.0,6.86e-05,2,"2024-12-03T16:47:35.810",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042022,1733244480496,150.0,6.826e-05,2,"2024-12-03T16:48:00.496",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042034,1733244603761,444.94,6.877e-05,2,"2024-12-03T16:50:03.761",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042042,1733244631410,-3000.0,7.2e-05,2,"2024-12-03T16:50:31.410",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042043,1733244631419,-2676.13696921,7.26e-05,2,"2024-12-03T16:50:31.419",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042044,1733244631429,-47.23807079,7.26e-05,2,"2024-12-03T16:50:31.429",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042045,1733244631457,-102.76192921,7.26e-05,2,"2024-12-03T16:50:31.457",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042046,1733244631467,-150.0,7.299e-05,2,"2024-12-03T16:50:31.467",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042047,1733244631476,-2611.72807079,7.3e-05,2,"2024-12-03T16:50:31.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042048,1733244631577,-1914.7218,7.3e-05,2,"2024-12-03T16:50:31.577",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042049,1733244633405,-21091.06999676,7.3e-05,2,"2024-12-03T16:50:33.405",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042050,1733244633420,-4392.92401468,7.3e-05,2,"2024-12-03T16:50:33.420",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042051,1733244633433,-208665.26795546,7.3e-05,2,"2024-12-03T16:50:33.433",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042052,1733244633463,-2399.8,7.3e-05,2,"2024-12-03T16:50:33.463",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042053,1733244633476,-3924.48816231,7.3e-05,2,"2024-12-03T16:50:33.476",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042054,1733244633487,-5384.81183869,7.3e-05,2,"2024-12-03T16:50:33.487",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042055,1733244633499,-259.39241418,7.3e-05,2,"2024-12-03T16:50:33.499",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042056,1733244633530,-7469.9010849,7.3e-05,2,"2024-12-03T16:50:33.530",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042057,1733244633639,-1122.046,7.3e-05,2,"2024-12-03T16:50:33.639",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042089,1733244637494,-151.61663114,7.26e-05,2,"2024-12-03T16:50:37.494",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042090,1733244637503,-10800.00398612,7.3e-05,2,"2024-12-03T16:50:37.503",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042091,1733244637514,-5645.29615168,7.3e-05,2,"2024-12-03T16:50:37.514",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042092,1733244637554,-1067.64,7.3e-05,2,"2024-12-03T16:50:37.554",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042093,1733244637566,-2238.99168339,7.3e-05,2,"2024-12-03T16:50:37.566",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042094,1733244637578,-36682.94323383,7.3e-05,2,"2024-12-03T16:50:37.578",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042095,1733244637595,-227328.97360721,7.3e-05,2,"2024-12-03T16:50:37.595",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042096,1733244637604,-4100.0,7.3e-05,2,"2024-12-03T16:50:37.604",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042097,1733244637614,-5100.0,7.4e-05,2,"2024-12-03T16:50:37.614",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042098,1733244637624,-1000.0,7.5e-05,2,"2024-12-03T16:50:37.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042099,1733244637634,-214.043343,7.545e-05,2,"2024-12-03T16:50:37.634",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042100,1733244637644,-1055.0,7.578e-05,2,"2024-12-03T16:50:37.644",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042101,1733244637653,-1000.0,7.6e-05,2,"2024-12-03T16:50:37.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042102,1733244637668,-4704.0,7.671e-05,2,"2024-12-03T16:50:37.668",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042103,1733244637678,-1694.0,7.671e-05,2,"2024-12-03T16:50:37.678",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042104,1733244637687,-355.0,7.671e-05,2,"2024-12-03T16:50:37.687",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042105,1733244637697,-218.0,7.671e-05,2,"2024-12-03T16:50:37.697",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042106,1733244637707,-506.04853516,7.673e-05,2,"2024-12-03T16:50:37.707",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042107,1733244637716,-500.0,7.673e-05,2,"2024-12-03T16:50:37.716",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042108,1733244637726,-500.0,7.673e-05,2,"2024-12-03T16:50:37.726",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042109,1733244637735,-500.0,7.673e-05,2,"2024-12-03T16:50:37.735",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042110,1733244637745,-159.40729744,7.673e-05,2,"2024-12-03T16:50:37.745",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042111,1733244637755,-160.2231119,7.673e-05,2,"2024-12-03T16:50:37.755",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042112,1733244637765,-200.0,7.678e-05,2,"2024-12-03T16:50:37.765",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042113,1733244637776,-200.0,7.678e-05,2,"2024-12-03T16:50:37.776",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042114,1733244637786,-3217.47181487,7.678e-05,2,"2024-12-03T16:50:37.786",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042115,1733244637795,-3217.47181487,7.678e-05,2,"2024-12-03T16:50:37.795",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042116,1733244637805,-8913.91360336,7.682e-05,2,"2024-12-03T16:50:37.805",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042118,1733244637815,-2623.69199359,7.683e-05,2,"2024-12-03T16:50:37.815",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042120,1733244637825,-8913.91360336,7.683e-05,2,"2024-12-03T16:50:37.825",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042121,1733244637834,-7309.97800687,7.683e-05,2,"2024-12-03T16:50:37.834",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042122,1733244637844,-7309.97800687,7.684e-05,2,"2024-12-03T16:50:37.844",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042123,1733244637854,-665.49449382,7.684e-05,2,"2024-12-03T16:50:37.854",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042124,1733244637864,-3217.47181487,7.686e-05,2,"2024-12-03T16:50:37.864",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042126,1733244637874,-8913.91360336,7.686e-05,2,"2024-12-03T16:50:37.874",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042127,1733244637883,-200.0,7.686e-05,2,"2024-12-03T16:50:37.883",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042128,1733244637893,-8913.91360336,7.688e-05,2,"2024-12-03T16:50:37.893",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042129,1733244637903,-7309.97800687,7.688e-05,2,"2024-12-03T16:50:37.903",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042130,1733244637917,-200.0,7.688e-05,2,"2024-12-03T16:50:37.917",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042131,1733244637927,-200.0,7.688e-05,2,"2024-12-03T16:50:37.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042132,1733244637938,-2623.69199359,7.688e-05,2,"2024-12-03T16:50:37.938",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042133,1733244637948,-665.49449382,7.689e-05,2,"2024-12-03T16:50:37.948",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042134,1733244637958,-8913.91360336,7.69e-05,2,"2024-12-03T16:50:37.958",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042135,1733244637969,-7309.97800687,7.69e-05,2,"2024-12-03T16:50:37.969",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042136,1733244637980,-665.49449382,7.691e-05,2,"2024-12-03T16:50:37.980",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042138,1733244637990,-2623.69199359,7.691e-05,2,"2024-12-03T16:50:37.990",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042139,1733244637999,-3217.47181487,7.692e-05,2,"2024-12-03T16:50:37.999",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042141,1733244638009,-3217.47181487,7.694e-05,2,"2024-12-03T16:50:38.009",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042143,1733244638018,-665.49449382,7.694e-05,2,"2024-12-03T16:50:38.018",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042145,1733244638027,-8913.91360336,7.696e-05,2,"2024-12-03T16:50:38.027",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042147,1733244638037,-2623.69199359,7.696e-05,2,"2024-12-03T16:50:38.037",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042149,1733244638046,-665.49449382,7.696e-05,2,"2024-12-03T16:50:38.046",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042151,1733244638056,-2623.69199359,7.696e-05,2,"2024-12-03T16:50:38.056",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042153,1733244638065,-7309.97800687,7.696e-05,2,"2024-12-03T16:50:38.065",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042155,1733244638075,-2623.69199359,7.698e-05,2,"2024-12-03T16:50:38.075",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042157,1733244638085,-3217.47181487,7.699e-05,2,"2024-12-03T16:50:38.085",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042159,1733244638094,-150.0,7.699e-05,2,"2024-12-03T16:50:38.094",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042161,1733244638103,-230.74223551,7.699e-05,2,"2024-12-03T16:50:38.103",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042163,1733244638113,-150.0,7.699e-05,2,"2024-12-03T16:50:38.113",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042165,1733244638122,-7083.19,7.699e-05,2,"2024-12-03T16:50:38.122",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042167,1733244638131,-150.01,7.699e-05,2,"2024-12-03T16:50:38.131",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042169,1733244638142,-67119.99685694,7.699e-05,2,"2024-12-03T16:50:38.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042171,1733244638151,-2000.0,7.699e-05,2,"2024-12-03T16:50:38.151",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042173,1733244638163,-12085.90306391,7.699e-05,2,"2024-12-03T16:50:38.163",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042174,1733244638173,-2000.0,7.699e-05,2,"2024-12-03T16:50:38.173",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042176,1733244638183,-2000.0,7.699e-05,2,"2024-12-03T16:50:38.183",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042178,1733244638192,-1406.6,7.699e-05,2,"2024-12-03T16:50:38.192",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042180,1733244638202,-7309.97800687,7.7e-05,2,"2024-12-03T16:50:38.202",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042183,1733244638212,-665.49449382,7.7e-05,2,"2024-12-03T16:50:38.212",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042185,1733244638222,-721.0,7.7e-05,2,"2024-12-03T16:50:38.222",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042187,1733244638231,-11221.26427441,7.7e-05,2,"2024-12-03T16:50:38.231",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042188,1733244638241,-16112321.93317996,7.7e-05,2,"2024-12-03T16:50:38.241",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042191,1733244638268,-3738.845,7.7e-05,2,"2024-12-03T16:50:38.268",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042194,1733244638292,-457.55087041,7.7e-05,2,"2024-12-03T16:50:38.292",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042197,1733244638319,-47058.33929564,7.7e-05,2,"2024-12-03T16:50:38.319",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042199,1733244638334,-4399.05488255,7.7e-05,2,"2024-12-03T16:50:38.334",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042202,1733244638374,-4767.99245147,7.7e-05,2,"2024-12-03T16:50:38.374",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042204,1733244638385,-909.112,7.7e-05,2,"2024-12-03T16:50:38.385",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042208,1733244638424,-1860.04352126,7.7e-05,2,"2024-12-03T16:50:38.424",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042212,1733244638464,-500.0,7.7e-05,2,"2024-12-03T16:50:38.464",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042278,1733244639326,-331.834427,7.7e-05,2,"2024-12-03T16:50:39.326",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042304,1733244639593,-659.738,7.7e-05,2,"2024-12-03T16:50:39.593",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042309,1733244639629,-12416.92679205,7.7e-05,2,"2024-12-03T16:50:39.629",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042311,1733244639642,-28523.47409501,7.7e-05,2,"2024-12-03T16:50:39.642",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042313,1733244639653,-944.83696364,7.7e-05,2,"2024-12-03T16:50:39.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042316,1733244639681,-959.85,7.7e-05,2,"2024-12-03T16:50:39.681",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042318,1733244639692,-10275.9558825,7.7e-05,2,"2024-12-03T16:50:39.692",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042320,1733244639704,-25659.4665498,7.7e-05,2,"2024-12-03T16:50:39.704",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042323,1733244639717,-490.62,7.7e-05,2,"2024-12-03T16:50:39.717",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042325,1733244639729,-379.98248739,7.7e-05,2,"2024-12-03T16:50:39.729",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042327,1733244639741,-360.4710022,7.7e-05,2,"2024-12-03T16:50:39.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042331,1733244639775,-14228.11893754,7.7e-05,2,"2024-12-03T16:50:39.775",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042347,1733244639910,-2124.98372601,7.7e-05,2,"2024-12-03T16:50:39.910",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042350,1733244639926,-430.59171345,7.7e-05,2,"2024-12-03T16:50:39.926",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042621,1733244642902,-150.01,7.699e-05,2,"2024-12-03T16:50:42.902",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042624,1733244642915,-698.899429,7.699e-05,2,"2024-12-03T16:50:42.915",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042627,1733244642927,-5.48960667,7.699e-05,2,"2024-12-03T16:50:42.927",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042630,1733244642938,-353.23316939,7.699e-05,2,"2024-12-03T16:50:42.938",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042632,1733244642948,-401.02858722,7.699e-05,2,"2024-12-03T16:50:42.948",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042634,1733244642960,-98.97141278,7.699e-05,2,"2024-12-03T16:50:42.960",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042635,1733244642969,-256.73658722,7.699e-05,2,"2024-12-03T16:50:42.969",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042639,1733244642990,-243.26341278,7.699e-05,2,"2024-12-03T16:50:42.990",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042641,1733244642999,-500.0,7.699e-05,2,"2024-12-03T16:50:42.999",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042642,1733244643008,-500.0,7.699e-05,2,"2024-12-03T16:50:43.008",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042643,1733244643018,-500.0,7.699e-05,2,"2024-12-03T16:50:43.018",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042644,1733244643028,-471.49233621,7.699e-05,2,"2024-12-03T16:50:43.028",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042646,1733244643039,-181.76324541,7.699e-05,2,"2024-12-03T16:50:43.039",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042648,1733244643053,-318.23675459,7.699e-05,2,"2024-12-03T16:50:43.053",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042651,1733244643063,-500.0,7.699e-05,2,"2024-12-03T16:50:43.063",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042652,1733244643074,-533.34327541,7.699e-05,2,"2024-12-03T16:50:43.074",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042655,1733244643087,-93.5067766,7.699e-05,2,"2024-12-03T16:50:43.087",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042657,1733244643098,-486.0533486,7.699e-05,2,"2024-12-03T16:50:43.098",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042659,1733244643108,-500.0,7.699e-05,2,"2024-12-03T16:50:43.108",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042661,1733244643119,-500.0,7.699e-05,2,"2024-12-03T16:50:43.119",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042663,1733244643130,-256.6061648,7.699e-05,2,"2024-12-03T16:50:43.130",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042665,1733244643142,-243.3938352,7.699e-05,2,"2024-12-03T16:50:43.142",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042667,1733244643153,-500.0,7.699e-05,2,"2024-12-03T16:50:43.153",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042669,1733244643168,-500.0,7.699e-05,2,"2024-12-03T16:50:43.168",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042671,1733244643178,-500.0,7.699e-05,2,"2024-12-03T16:50:43.178",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042673,1733244643188,-500.0,7.699e-05,2,"2024-12-03T16:50:43.188",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042675,1733244643198,-410.0980468,7.699e-05,2,"2024-12-03T16:50:43.198",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042677,1733244643211,-89.9019532,7.699e-05,2,"2024-12-03T16:50:43.211",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042679,1733244643221,-500.0,7.699e-05,2,"2024-12-03T16:50:43.221",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042681,1733244643231,-89.40304595,7.7e-05,2,"2024-12-03T16:50:43.231",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042683,1733244643244,-653.59695405,7.7e-05,2,"2024-12-03T16:50:43.244",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042685,1733244643254,-4950.700212,7.7e-05,2,"2024-12-03T16:50:43.254",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042689,1733244643279,-459.039273,7.7e-05,2,"2024-12-03T16:50:43.279",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042690,1733244643312,-4653.67670547,7.7e-05,2,"2024-12-03T16:50:43.312",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042691,1733244643324,-3531.913976,7.7e-05,2,"2024-12-03T16:50:43.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042692,1733244643347,-4472.58847918,7.7e-05,2,"2024-12-03T16:50:43.347",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042693,1733244643359,-10160.50443714,7.7e-05,2,"2024-12-03T16:50:43.359",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042694,1733244643371,-4672.98125515,7.7e-05,2,"2024-12-03T16:50:43.371",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042695,1733244643382,-3838.98206005,7.7e-05,2,"2024-12-03T16:50:43.382",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042696,1733244643395,-10060.33923055,7.7e-05,2,"2024-12-03T16:50:43.395",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042697,1733244643406,-950.0,7.7e-05,2,"2024-12-03T16:50:43.406",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042698,1733244643431,-2977.36925701,7.7e-05,2,"2024-12-03T16:50:43.431",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042699,1733244643443,-393197.6111666,7.7e-05,2,"2024-12-03T16:50:43.443",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042710,1733244645324,-629.6282475,7.7e-05,2,"2024-12-03T16:50:45.324",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042712,1733244645336,-19077.80000003,7.7e-05,2,"2024-12-03T16:50:45.336",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042719,1733244645624,-10478.91594957,7.7e-05,2,"2024-12-03T16:50:45.624",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042720,1733244645635,-64548.08685043,7.7e-05,2,"2024-12-03T16:50:45.635",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042721,1733244645653,-21802.34415574,7.7e-05,2,"2024-12-03T16:50:45.653",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042722,1733244645667,-23988.25,7.7e-05,2,"2024-12-03T16:50:45.667",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042725,1733244645711,-982.7178404,7.7e-05,2,"2024-12-03T16:50:45.711",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042727,1733244645722,-9557.39999999,7.7e-05,2,"2024-12-03T16:50:45.722",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042730,1733244645741,-689.58310647,7.7e-05,2,"2024-12-03T16:50:45.741",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042732,1733244645752,-2414.0,7.7e-05,2,"2024-12-03T16:50:45.752",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042734,1733244645764,-889.40832498,7.7e-05,2,"2024-12-03T16:50:45.764",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042736,1733244645775,-325.91,7.7e-05,2,"2024-12-03T16:50:45.775",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344042809,1733244646469,-3745.9769965,7.7e-05,2,"2024-12-03T16:50:46.469",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043084,1733244649310,600.0,7e-05,2,"2024-12-03T16:50:49.310",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043149,1733244652439,1200.0,7.1e-05,2,"2024-12-03T16:50:52.439",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043152,1733244749852,250.0,6.908e-05,2,"2024-12-03T16:52:29.852",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043154,1733244856681,250.0,6.844e-05,2,"2024-12-03T16:54:16.681",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043161,1733245026785,3592.30197834,7e-05,2,"2024-12-03T16:57:06.785",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043162,1733245068602,23900.0,6.804e-05,2,"2024-12-03T16:57:48.602",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043165,1733245352334,797.51,6.799e-05,2,"2024-12-03T17:02:32.334",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043166,1733245377492,250.0,6.787e-05,2,"2024-12-03T17:02:57.492",0.00036135000000000003,81.67,0.9178594104473004,1897439592.6981964]
[344043167,1733245545151,-57709.0,7.47e-05,2,"2024-12-03T17:05:45.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043168,1733245545173,-159.42,7.478e-05,2,"2024-12-03T17:05:45.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043169,1733245545198,-500.0,7.5e-05,2,"2024-12-03T17:05:45.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043170,1733245545229,-226.6072959,7.545e-05,2,"2024-12-03T17:05:45.229",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043171,1733245545255,-150.0,7.546e-05,2,"2024-12-03T17:05:45.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043172,1733245545279,-150.0,7.55e-05,2,"2024-12-03T17:05:45.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043173,1733245545301,-500.0,7.573e-05,2,"2024-12-03T17:05:45.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043174,1733245545323,-500.0,7.573e-05,2,"2024-12-03T17:05:45.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043175,1733245545346,-503.34573667,7.573e-05,2,"2024-12-03T17:05:45.346",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043176,1733245545368,-199.80206707,7.573e-05,2,"2024-12-03T17:05:45.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043177,1733245545389,-500.0,7.573e-05,2,"2024-12-03T17:05:45.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043178,1733245545412,-487.9704894,7.6e-05,2,"2024-12-03T17:05:45.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043179,1733245545433,-1192.92689059,7.6e-05,2,"2024-12-03T17:05:45.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043180,1733245545456,-298000.0,7.6e-05,2,"2024-12-03T17:05:45.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043181,1733245545478,-245000.0,7.6e-05,2,"2024-12-03T17:05:45.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043182,1733245545502,-3807.0731094,7.6e-05,2,"2024-12-03T17:05:45.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043183,1733245545524,-1963.96597367,7.6e-05,2,"2024-12-03T17:05:45.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043184,1733245545546,-1963.96597366,7.6e-05,2,"2024-12-03T17:05:45.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043185,1733245545568,-2814.337,7.6e-05,2,"2024-12-03T17:05:45.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043186,1733245545589,-185.934,7.6e-05,2,"2024-12-03T17:05:45.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043187,1733245545610,-2500.0,7.6e-05,2,"2024-12-03T17:05:45.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043188,1733245545636,-11256.37220842,7.63e-05,2,"2024-12-03T17:05:45.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043189,1733245545660,-797.51,7.649e-05,2,"2024-12-03T17:05:45.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043190,1733245545687,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043191,1733245545714,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043192,1733245545738,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043193,1733245545762,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043194,1733245545786,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043195,1733245545814,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043196,1733245545839,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043197,1733245545865,-1000.0,7.661e-05,2,"2024-12-03T17:05:45.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043198,1733245546261,-1000.0,7.661e-05,2,"2024-12-03T17:05:46.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043199,1733245546285,-1000.0,7.661e-05,2,"2024-12-03T17:05:46.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043200,1733245546309,-860.1143,7.661e-05,2,"2024-12-03T17:05:46.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043201,1733245546333,-18714.0,7.671e-05,2,"2024-12-03T17:05:46.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043202,1733245546357,-291.0,7.671e-05,2,"2024-12-03T17:05:46.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043203,1733245546380,-1024.8545,7.671e-05,2,"2024-12-03T17:05:46.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043204,1733245546402,-163.65088236,7.673e-05,2,"2024-12-03T17:05:46.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043205,1733245546424,-616.37510155,7.678e-05,2,"2024-12-03T17:05:46.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043206,1733245546449,-616.37510155,7.68e-05,2,"2024-12-03T17:05:46.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043207,1733245546475,-553.28295001,7.68e-05,2,"2024-12-03T17:05:46.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043208,1733245546498,-553.28295001,7.68e-05,2,"2024-12-03T17:05:46.498",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043209,1733245546521,-553.28295001,7.682e-05,2,"2024-12-03T17:05:46.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043210,1733245546543,-1001.46178806,7.682e-05,2,"2024-12-03T17:05:46.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043211,1733245546565,-1001.46178806,7.683e-05,2,"2024-12-03T17:05:46.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043212,1733245546587,-553.28295001,7.684e-05,2,"2024-12-03T17:05:46.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043213,1733245546610,-1001.46178806,7.687e-05,2,"2024-12-03T17:05:46.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043214,1733245546635,-616.37510155,7.688e-05,2,"2024-12-03T17:05:46.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043215,1733245546659,-553.28295001,7.689e-05,2,"2024-12-03T17:05:46.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043216,1733245546682,-616.37510155,7.69e-05,2,"2024-12-03T17:05:46.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043217,1733245546706,-200.0,7.69e-05,2,"2024-12-03T17:05:46.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043218,1733245546735,-1001.46178806,7.69e-05,2,"2024-12-03T17:05:46.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043219,1733245546758,-616.37510155,7.691e-05,2,"2024-12-03T17:05:46.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043220,1733245546780,-200.0,7.691e-05,2,"2024-12-03T17:05:46.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043221,1733245546802,-553.28295001,7.694e-05,2,"2024-12-03T17:05:46.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043222,1733245546824,-1001.46178806,7.696e-05,2,"2024-12-03T17:05:46.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043223,1733245546846,-1001.46178806,7.696e-05,2,"2024-12-03T17:05:46.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043224,1733245546868,-150.0,7.699e-05,2,"2024-12-03T17:05:46.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043225,1733245546890,-616.37510155,7.699e-05,2,"2024-12-03T17:05:46.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043226,1733245546913,-1000.0,7.699e-05,2,"2024-12-03T17:05:46.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043227,1733245546935,-2000.0,7.699e-05,2,"2024-12-03T17:05:46.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043228,1733245546956,-2000.0,7.699e-05,2,"2024-12-03T17:05:46.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043229,1733245546985,-2000.0,7.699e-05,2,"2024-12-03T17:05:46.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043230,1733245547006,-150.01,7.699e-05,2,"2024-12-03T17:05:47.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043231,1733245547030,-12085.90306391,7.699e-05,2,"2024-12-03T17:05:47.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043232,1733245547051,-67119.99685694,7.699e-05,2,"2024-12-03T17:05:47.051",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043233,1733245547075,-2000.0,7.699e-05,2,"2024-12-03T17:05:47.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043234,1733245547097,-1406.6,7.699e-05,2,"2024-12-03T17:05:47.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043235,1733245547119,-647.0,7.7e-05,2,"2024-12-03T17:05:47.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043236,1733245547148,-233891.92061429,7.7e-05,2,"2024-12-03T17:05:47.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043238,1733245564654,-226.6072959,7.545e-05,2,"2024-12-03T17:06:04.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043239,1733245564678,-209.05085502,7.677e-05,2,"2024-12-03T17:06:04.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043240,1733245564700,-209.05085502,7.684e-05,2,"2024-12-03T17:06:04.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043241,1733245564725,-209.05085502,7.688e-05,2,"2024-12-03T17:06:04.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043242,1733245564749,-209.05085502,7.691e-05,2,"2024-12-03T17:06:04.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043243,1733245564771,-209.05085502,7.695e-05,2,"2024-12-03T17:06:04.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043244,1733245564793,-209.05085502,7.696e-05,2,"2024-12-03T17:06:04.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043245,1733245564815,-185.01181642,7.699e-05,2,"2024-12-03T17:06:04.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043246,1733245564837,-641.54708613,7.699e-05,2,"2024-12-03T17:06:04.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043247,1733245564860,-150.0,7.699e-05,2,"2024-12-03T17:06:04.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043248,1733245564883,-529.0,7.7e-05,2,"2024-12-03T17:06:04.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043249,1733245564914,-997013.52867143,7.7e-05,2,"2024-12-03T17:06:04.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043250,1733245585537,-36558.89220559,7.68e-05,2,"2024-12-03T17:06:25.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043251,1733245585560,-36558.89220559,7.683e-05,2,"2024-12-03T17:06:25.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043252,1733245585582,-200.0,7.687e-05,2,"2024-12-03T17:06:25.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043253,1733245585604,-200.0,7.688e-05,2,"2024-12-03T17:06:25.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043254,1733245585626,-200.0,7.689e-05,2,"2024-12-03T17:06:25.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043255,1733245585651,-200.0,7.691e-05,2,"2024-12-03T17:06:25.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043256,1733245585674,-200.0,7.694e-05,2,"2024-12-03T17:06:25.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043257,1733245585697,-36558.89220559,7.695e-05,2,"2024-12-03T17:06:25.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043258,1733245585721,-36558.89220559,7.696e-05,2,"2024-12-03T17:06:25.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043259,1733245585745,-36558.89220559,7.697e-05,2,"2024-12-03T17:06:25.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043260,1733245585768,-36558.89220559,7.699e-05,2,"2024-12-03T17:06:25.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043261,1733245585795,-779646.64676646,7.7e-05,2,"2024-12-03T17:06:25.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043262,1733245591780,-1000000.0,7.7e-05,2,"2024-12-03T17:06:31.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043263,1733245595806,-523.0,7.7e-05,2,"2024-12-03T17:06:35.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043264,1733245595834,-999477.0,7.7e-05,2,"2024-12-03T17:06:35.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043278,1733245640420,600.0,7e-05,2,"2024-12-03T17:07:20.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043279,1733245642527,1300.0,7.1e-05,2,"2024-12-03T17:07:22.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043285,1733245671602,23900.0,6.988e-05,2,"2024-12-03T17:07:51.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043286,1733245681788,-2000.0,7.2e-05,2,"2024-12-03T17:08:01.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043287,1733245681812,-2700.0,7.3e-05,2,"2024-12-03T17:08:01.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043288,1733245681839,-3400.0,7.4e-05,2,"2024-12-03T17:08:01.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043289,1733245681861,-46900.0,7.5e-05,2,"2024-12-03T17:08:01.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043290,1733245716979,3695.07,7.054e-05,2,"2024-12-03T17:08:36.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043291,1733245724956,1503.4,7.054e-05,2,"2024-12-03T17:08:44.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043292,1733245728212,2000.0,7.054e-05,2,"2024-12-03T17:08:48.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043293,1733245734004,1014.68,7.054e-05,2,"2024-12-03T17:08:54.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043294,1733245741382,700.0,7e-05,2,"2024-12-03T17:09:01.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043295,1733245743863,1400.0,7.1e-05,2,"2024-12-03T17:09:03.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043296,1733245759219,4534.98,6.905e-05,2,"2024-12-03T17:09:19.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043297,1733245789702,250.0,6.753e-05,2,"2024-12-03T17:09:49.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043298,1733245803245,150.0,6.753e-05,2,"2024-12-03T17:10:03.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043299,1733245811627,257.55,6.753e-05,2,"2024-12-03T17:10:11.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043301,1733245819735,1500.0,7.07e-05,2,"2024-12-03T17:10:19.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043317,1733245831616,-1902.801024,7.2e-05,2,"2024-12-03T17:10:31.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043318,1733245831790,-197.198976,7.2e-05,2,"2024-12-03T17:10:31.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043319,1733245831801,-150.0,7.273e-05,2,"2024-12-03T17:10:31.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043320,1733245831815,-2900.0,7.3e-05,2,"2024-12-03T17:10:31.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043321,1733245831825,-150.0,7.333e-05,2,"2024-12-03T17:10:31.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043322,1733245831834,-1726.801024,7.4e-05,2,"2024-12-03T17:10:31.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043323,1733245832778,-1873.198976,7.4e-05,2,"2024-12-03T17:10:32.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043324,1733245832789,-150.0,7.432e-05,2,"2024-12-03T17:10:32.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043325,1733245832799,-301.83092758,7.462e-05,2,"2024-12-03T17:10:32.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043326,1733245832808,-150.0,7.478e-05,2,"2024-12-03T17:10:32.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043327,1733245832818,-150.0,7.494e-05,2,"2024-12-03T17:10:32.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043328,1733245832828,-150.0,7.499e-05,2,"2024-12-03T17:10:32.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043329,1733245832838,-251100.0,7.5e-05,2,"2024-12-03T17:10:32.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043330,1733245832848,-600.0,7.5e-05,2,"2024-12-03T17:10:32.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043331,1733245832857,-245000.0,7.5e-05,2,"2024-12-03T17:10:32.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043332,1733245832867,-700.0,7.5e-05,2,"2024-12-03T17:10:32.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043333,1733245832877,-150.0,7.5e-05,2,"2024-12-03T17:10:32.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043334,1733245832887,-150.0,7.506e-05,2,"2024-12-03T17:10:32.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043335,1733245832897,-150.0,7.539e-05,2,"2024-12-03T17:10:32.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043336,1733245832907,-226.607296,7.545e-05,2,"2024-12-03T17:10:32.907",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043337,1733245832917,-41983.0,7.547e-05,2,"2024-12-03T17:10:32.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043338,1733245832927,-599.9818,7.6e-05,2,"2024-12-03T17:10:32.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043339,1733245832937,-600.0,7.6e-05,2,"2024-12-03T17:10:32.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043340,1733245832954,-2500.0,7.6e-05,2,"2024-12-03T17:10:32.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043341,1733245832964,-700.0,7.6e-05,2,"2024-12-03T17:10:32.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043342,1733245832974,-6194.3327,7.6e-05,2,"2024-12-03T17:10:32.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043343,1733245832984,-500.0,7.6e-05,2,"2024-12-03T17:10:32.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043344,1733245832994,-535.48212679,7.673e-05,2,"2024-12-03T17:10:32.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043345,1733245833004,-167.43232862,7.673e-05,2,"2024-12-03T17:10:33.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043346,1733245833013,-500.0,7.673e-05,2,"2024-12-03T17:10:33.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043347,1733245833023,-5679.10746296,7.689e-05,2,"2024-12-03T17:10:33.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043348,1733245833033,-5679.10746296,7.689e-05,2,"2024-12-03T17:10:33.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043349,1733245833043,-5679.10746296,7.693e-05,2,"2024-12-03T17:10:33.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043350,1733245833053,-5679.10746296,7.696e-05,2,"2024-12-03T17:10:33.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043351,1733245833064,-5679.10746296,7.698e-05,2,"2024-12-03T17:10:33.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043352,1733245833074,-5679.10746296,7.698e-05,2,"2024-12-03T17:10:33.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043353,1733245833084,-521.0,7.7e-05,2,"2024-12-03T17:10:33.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043354,1733245833094,-10701500.94943295,7.7e-05,2,"2024-12-03T17:10:33.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043355,1733245834136,-102723.54053281,7.7e-05,2,"2024-12-03T17:10:34.136",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043356,1733245834147,-540.045,7.7e-05,2,"2024-12-03T17:10:34.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043357,1733245834166,-2856.9880416,7.7e-05,2,"2024-12-03T17:10:34.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043358,1733245834182,-1774.01012085,7.7e-05,2,"2024-12-03T17:10:34.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043359,1733245834197,-105348.9902701,7.7e-05,2,"2024-12-03T17:10:34.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043360,1733245834210,-975.87,7.7e-05,2,"2024-12-03T17:10:34.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043376,1733245837613,-8332.7857883,7.7e-05,2,"2024-12-03T17:10:37.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043377,1733245837674,-1261.60273564,7.7e-05,2,"2024-12-03T17:10:37.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043378,1733245837728,-362.32011654,7.7e-05,2,"2024-12-03T17:10:37.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043379,1733245837740,-1367.53559361,7.7e-05,2,"2024-12-03T17:10:37.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043380,1733245837762,-750.14748801,7.7e-05,2,"2024-12-03T17:10:37.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043381,1733245837894,-16321268.3143483,7.7e-05,2,"2024-12-03T17:10:37.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043382,1733245837906,-7500.00005,7.7e-05,2,"2024-12-03T17:10:37.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043383,1733245837930,-1634.13694699,7.7e-05,2,"2024-12-03T17:10:37.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043441,1733245839593,-2959894.14899889,7.7e-05,2,"2024-12-03T17:10:39.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043442,1733245839605,-9334.74015995,7.7e-05,2,"2024-12-03T17:10:39.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043443,1733245839617,-8889.654267,7.7e-05,2,"2024-12-03T17:10:39.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043444,1733245839712,-12692.75620258,7.7e-05,2,"2024-12-03T17:10:39.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043445,1733245839730,-18878.10780288,7.7e-05,2,"2024-12-03T17:10:39.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043446,1733245839742,-42720.10371583,7.7e-05,2,"2024-12-03T17:10:39.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043447,1733245839756,-448.182,7.7e-05,2,"2024-12-03T17:10:39.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043448,1733245839768,-714.0899286,7.7e-05,2,"2024-12-03T17:10:39.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043736,1733245842652,-1000.0,7.6e-05,2,"2024-12-03T17:10:42.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043741,1733245842663,-3796.65712824,7.7e-05,2,"2024-12-03T17:10:42.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043745,1733245842675,-17830.89376938,7.7e-05,2,"2024-12-03T17:10:42.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043748,1733245842688,-6230.16060392,7.7e-05,2,"2024-12-03T17:10:42.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043756,1733245842729,-282.07,7.7e-05,2,"2024-12-03T17:10:42.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043760,1733245842753,-169616.83020909,7.7e-05,2,"2024-12-03T17:10:42.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043763,1733245842773,-5616.19630633,7.7e-05,2,"2024-12-03T17:10:42.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043765,1733245842784,-4998.94925823,7.7e-05,2,"2024-12-03T17:10:42.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043768,1733245842797,-40286.0878152,7.7e-05,2,"2024-12-03T17:10:42.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043770,1733245842810,-6020.29344289,7.7e-05,2,"2024-12-03T17:10:42.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043772,1733245842821,-2324.09164263,7.7e-05,2,"2024-12-03T17:10:42.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043774,1733245842832,-6395.36178153,7.7e-05,2,"2024-12-03T17:10:42.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043777,1733245842844,-7085.35904456,7.7e-05,2,"2024-12-03T17:10:42.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043780,1733245842868,-840.0,7.7e-05,2,"2024-12-03T17:10:42.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043784,1733245842894,-42763.86283466,7.7e-05,2,"2024-12-03T17:10:42.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043786,1733245842905,-13274.83379614,7.7e-05,2,"2024-12-03T17:10:42.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043790,1733245842935,-10071.25,7.7e-05,2,"2024-12-03T17:10:42.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043923,1733245845978,-597.63500001,7.4e-05,2,"2024-12-03T17:10:45.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043930,1733245846068,-511.99999376,7.4e-05,2,"2024-12-03T17:10:46.068",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043933,1733245846095,-480.3332896,7.4e-05,2,"2024-12-03T17:10:46.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043934,1733245846106,-2499.15,7.4e-05,2,"2024-12-03T17:10:46.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043935,1733245846133,-355.8102,7.4e-05,2,"2024-12-03T17:10:46.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043936,1733245846144,-35507.09999994,7.4e-05,2,"2024-12-03T17:10:46.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043937,1733245867818,75331.84804111,7.163e-05,2,"2024-12-03T17:11:07.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043959,1733245890901,1500.0,7.055e-05,2,"2024-12-03T17:11:30.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043960,1733245914556,49547.68805,0.000165,30,"2024-12-03T17:11:54.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043961,1733245915356,159.61,5.626e-05,2,"2024-12-03T17:11:55.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043962,1733245941621,878.34,7.032e-05,2,"2024-12-03T17:12:21.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043963,1733245944659,50000.0,0.000175,60,"2024-12-03T17:12:24.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043964,1733245968931,620.12,7.031e-05,2,"2024-12-03T17:12:48.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043965,1733245969102,250.0,7.031e-05,2,"2024-12-03T17:12:49.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043966,1733245969504,167322.27789917,0.0001712,54,"2024-12-03T17:12:49.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043967,1733245988359,300.0,7.018e-05,2,"2024-12-03T17:13:08.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043968,1733246015208,273.91,7.018e-05,2,"2024-12-03T17:13:35.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043969,1733246017144,2009.12,7.018e-05,2,"2024-12-03T17:13:37.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043970,1733246021670,157.95,7.018e-05,2,"2024-12-03T17:13:41.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043971,1733246085659,14484.22,6.997e-05,2,"2024-12-03T17:14:45.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043972,1733246107897,473.34933283,0.00023,120,"2024-12-03T17:15:07.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043974,1733246138066,1608.39,6.753e-05,2,"2024-12-03T17:15:38.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043975,1733246190373,5438.54,7.057e-05,2,"2024-12-03T17:16:30.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043976,1733246210024,935.13,7.001e-05,2,"2024-12-03T17:16:50.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043977,1733246228289,345.16,7.001e-05,2,"2024-12-03T17:17:08.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043978,1733246256131,1755.59,6.753e-05,2,"2024-12-03T17:17:36.131",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043979,1733246258074,-1122.06,0.00016658,30,"2024-12-03T17:17:38.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043980,1733246258116,-11800.0,0.000175,30,"2024-12-03T17:17:38.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043981,1733246258157,-204.707366,0.00017863,30,"2024-12-03T17:17:38.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043982,1733246258203,-1122.06,0.00019242,30,"2024-12-03T17:17:38.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043983,1733246258247,-1122.06,0.00021826,30,"2024-12-03T17:17:38.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043984,1733246258289,-3577.0,0.00023,60,"2024-12-03T17:17:38.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043985,1733246258331,-6879.60680518,0.000236,120,"2024-12-03T17:17:38.331",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043986,1733246258370,-627.9433153,0.00024,120,"2024-12-03T17:17:38.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043987,1733246258406,-866.96462,0.0002427,30,"2024-12-03T17:17:38.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043988,1733246258447,-1122.06,0.0002441,30,"2024-12-03T17:17:38.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043989,1733246258489,-300.0,0.000245,120,"2024-12-03T17:17:38.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043990,1733246258526,-300.0,0.000245,120,"2024-12-03T17:17:38.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043991,1733246258561,-346.948475,0.000245,120,"2024-12-03T17:17:38.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043992,1733246258608,-500.0,0.00024999,120,"2024-12-03T17:17:38.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043993,1733246258644,-2000.0,0.00025,30,"2024-12-03T17:17:38.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043994,1733246258679,-1022.85639142,0.00025,60,"2024-12-03T17:17:38.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043995,1733246258712,-200.26539456,0.00025,120,"2024-12-03T17:17:38.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043996,1733246258747,-500.0,0.00025,120,"2024-12-03T17:17:38.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043997,1733246258784,-500.0,0.00025,120,"2024-12-03T17:17:38.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043998,1733246258819,-500.0,0.00025,120,"2024-12-03T17:17:38.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344043999,1733246258854,-335.25576062,0.00025,120,"2024-12-03T17:17:38.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044000,1733246258887,-500.0,0.00025,120,"2024-12-03T17:17:38.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044001,1733246258925,-500.0,0.00025,120,"2024-12-03T17:17:38.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044002,1733246258958,-500.0,0.00025,120,"2024-12-03T17:17:38.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044003,1733246258993,-500.0,0.00025,120,"2024-12-03T17:17:38.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044004,1733246259040,-500.0,0.00025,120,"2024-12-03T17:17:39.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044005,1733246259089,-500.0,0.00025,120,"2024-12-03T17:17:39.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044006,1733246259142,-500.0,0.00025,120,"2024-12-03T17:17:39.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044007,1733246259191,-500.0,0.00025,120,"2024-12-03T17:17:39.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044008,1733246259244,-512.58058444,0.00025,120,"2024-12-03T17:17:39.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044009,1733246259298,-500.0,0.00025,120,"2024-12-03T17:17:39.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044010,1733246259351,-500.0,0.00025,120,"2024-12-03T17:17:39.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044011,1733246259403,-500.0,0.00025,120,"2024-12-03T17:17:39.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044012,1733246259449,-411.4144964,0.00025,120,"2024-12-03T17:17:39.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044013,1733246259499,-224.34710256,0.00025,120,"2024-12-03T17:17:39.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044014,1733246259542,-500.0,0.00025,120,"2024-12-03T17:17:39.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044015,1733246259590,-500.0,0.00025,120,"2024-12-03T17:17:39.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044016,1733246259654,-500.0,0.00025,120,"2024-12-03T17:17:39.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044017,1733246259701,-500.0,0.00025,120,"2024-12-03T17:17:39.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044018,1733246259748,-500.0,0.00025,120,"2024-12-03T17:17:39.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044019,1733246259795,-518.26893145,0.00025,120,"2024-12-03T17:17:39.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044020,1733246259841,-500.0,0.00025,120,"2024-12-03T17:17:39.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044021,1733246259889,-500.0,0.00025,120,"2024-12-03T17:17:39.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044022,1733246259936,-500.0,0.00025,120,"2024-12-03T17:17:39.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044023,1733246259981,-500.0,0.00025,120,"2024-12-03T17:17:39.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044024,1733246260026,-500.0,0.00025,120,"2024-12-03T17:17:40.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044025,1733246260078,-500.0,0.00025,120,"2024-12-03T17:17:40.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044026,1733246260132,-409.55007566,0.00025,120,"2024-12-03T17:17:40.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044027,1733246260186,-500.0,0.00025,120,"2024-12-03T17:17:40.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044028,1733246260238,-500.0,0.00025,120,"2024-12-03T17:17:40.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044029,1733246260288,-500.0,0.00025,120,"2024-12-03T17:17:40.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044030,1733246260340,-500.0,0.00025,120,"2024-12-03T17:17:40.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044031,1733246260397,-500.0,0.00025,120,"2024-12-03T17:17:40.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044032,1733246260449,-500.0,0.00025,120,"2024-12-03T17:17:40.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044033,1733246260501,-559.2511648,0.00025,120,"2024-12-03T17:17:40.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044034,1733246260553,-500.0,0.00025,120,"2024-12-03T17:17:40.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044035,1733246260601,-537.31944899,0.00025,120,"2024-12-03T17:17:40.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044036,1733246260652,-500.0,0.00025,120,"2024-12-03T17:17:40.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044037,1733246260701,-500.0,0.00025,120,"2024-12-03T17:17:40.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044038,1733246260751,-500.0,0.00025,120,"2024-12-03T17:17:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044039,1733246260800,-500.0,0.00025,120,"2024-12-03T17:17:40.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044040,1733246260849,-500.0,0.00025,120,"2024-12-03T17:17:40.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044041,1733246260897,-500.0,0.00025,120,"2024-12-03T17:17:40.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044042,1733246260942,-500.0,0.00025,120,"2024-12-03T17:17:40.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044043,1733246260988,-500.0,0.00025,120,"2024-12-03T17:17:40.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044044,1733246261034,-507.51113855,0.00025,120,"2024-12-03T17:17:41.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044045,1733246261081,-500.0,0.00025,120,"2024-12-03T17:17:41.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044046,1733246261127,-500.0,0.00025,120,"2024-12-03T17:17:41.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044047,1733246261175,-500.0,0.00025,120,"2024-12-03T17:17:41.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044048,1733246261221,-500.0,0.00025,120,"2024-12-03T17:17:41.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044049,1733246261270,-500.0,0.00025,120,"2024-12-03T17:17:41.270",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044050,1733246261318,-500.0,0.00025,120,"2024-12-03T17:17:41.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044051,1733246261366,-583.90665124,0.00025,120,"2024-12-03T17:17:41.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044052,1733246261415,-500.0,0.00025,120,"2024-12-03T17:17:41.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044053,1733246261462,-500.0,0.00025,120,"2024-12-03T17:17:41.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044054,1733246261509,-500.0,0.00025,120,"2024-12-03T17:17:41.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044055,1733246261557,-500.0,0.00025,120,"2024-12-03T17:17:41.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044056,1733246261612,-500.0,0.00025,120,"2024-12-03T17:17:41.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044057,1733246261662,-500.0,0.00025,120,"2024-12-03T17:17:41.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044058,1733246261717,-500.0,0.00025,120,"2024-12-03T17:17:41.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044059,1733246261767,-500.0,0.00025,120,"2024-12-03T17:17:41.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044060,1733246261818,-500.0,0.00025,120,"2024-12-03T17:17:41.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044061,1733246261870,-500.0,0.00025,120,"2024-12-03T17:17:41.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044062,1733246261919,-500.0,0.00025,120,"2024-12-03T17:17:41.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044063,1733246261965,-500.0,0.00025,120,"2024-12-03T17:17:41.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044064,1733246262014,-500.0,0.00025,120,"2024-12-03T17:17:42.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044065,1733246263355,-500.0,0.00025,120,"2024-12-03T17:17:43.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044066,1733246263397,-500.0,0.00025,120,"2024-12-03T17:17:43.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044067,1733246263437,-500.0,0.00025,120,"2024-12-03T17:17:43.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044068,1733246263475,-500.0,0.00025,120,"2024-12-03T17:17:43.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044069,1733246263512,-500.0,0.00025,120,"2024-12-03T17:17:43.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044070,1733246263549,-500.0,0.00025,120,"2024-12-03T17:17:43.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044071,1733246263587,-500.0,0.00025,120,"2024-12-03T17:17:43.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044072,1733246263634,-500.0,0.00025,120,"2024-12-03T17:17:43.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044073,1733246263674,-1703.96,0.00025,120,"2024-12-03T17:17:43.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044074,1733246263711,-500.0,0.00025,120,"2024-12-03T17:17:43.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044075,1733246263751,-500.0,0.00025,120,"2024-12-03T17:17:43.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044076,1733246263789,-500.0,0.00025,120,"2024-12-03T17:17:43.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044077,1733246263832,-495.26615218,0.00025,120,"2024-12-03T17:17:43.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044078,1733246263869,-500.0,0.00025,120,"2024-12-03T17:17:43.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044079,1733246263905,-500.0,0.00025,30,"2024-12-03T17:17:43.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044080,1733246263942,-568.95,0.00025,120,"2024-12-03T17:17:43.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044081,1733246263979,-500.0,0.00025,120,"2024-12-03T17:17:43.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044082,1733246264017,-500.0,0.00025,120,"2024-12-03T17:17:44.017",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044083,1733246264057,-500.0,0.00025,120,"2024-12-03T17:17:44.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044084,1733246264098,-500.0,0.00025,120,"2024-12-03T17:17:44.098",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044085,1733246264138,-1995.55,0.00025,120,"2024-12-03T17:17:44.138",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044086,1733246264177,-500.0,0.00025,120,"2024-12-03T17:17:44.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044087,1733246264216,-500.0,0.00025,120,"2024-12-03T17:17:44.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044088,1733246264254,-500.0,0.00025,120,"2024-12-03T17:17:44.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044089,1733246264297,-500.0,0.00025,120,"2024-12-03T17:17:44.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044090,1733246264340,-526.25498744,0.00025,120,"2024-12-03T17:17:44.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044091,1733246264381,-500.0,0.00025,120,"2024-12-03T17:17:44.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044092,1733246264420,-500.0,0.00025,120,"2024-12-03T17:17:44.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044093,1733246264469,-627.87,0.00025,120,"2024-12-03T17:17:44.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044094,1733246264509,-500.0,0.00025,120,"2024-12-03T17:17:44.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044095,1733246264553,-560.09,0.00025,120,"2024-12-03T17:17:44.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044096,1733246264597,-500.0,0.00025,120,"2024-12-03T17:17:44.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044097,1733246264636,-500.0,0.00025,120,"2024-12-03T17:17:44.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044098,1733246264676,-500.0,0.00025,120,"2024-12-03T17:17:44.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044099,1733246264718,-500.0,0.00025,120,"2024-12-03T17:17:44.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044100,1733246264757,-500.0,0.00025,120,"2024-12-03T17:17:44.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044101,1733246264795,-1240.62,0.00025,120,"2024-12-03T17:17:44.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044102,1733246264840,-500.0,0.00025,120,"2024-12-03T17:17:44.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044103,1733246264881,-500.0,0.00025,120,"2024-12-03T17:17:44.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044104,1733246264919,-500.0,0.00025,120,"2024-12-03T17:17:44.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044105,1733246264958,-1155.99,0.00025,120,"2024-12-03T17:17:44.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044106,1733246264995,-500.0,0.00025,120,"2024-12-03T17:17:44.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044107,1733246265034,-500.0,0.00025,120,"2024-12-03T17:17:45.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044108,1733246265076,-500.0,0.00025,120,"2024-12-03T17:17:45.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044109,1733246265115,-500.0,0.00025,120,"2024-12-03T17:17:45.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044110,1733246265154,-500.0,0.00025,120,"2024-12-03T17:17:45.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044111,1733246265193,-500.0,0.00025,120,"2024-12-03T17:17:45.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044112,1733246265232,-1000.0,0.00025,120,"2024-12-03T17:17:45.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044113,1733246265279,-500.0,0.00025,120,"2024-12-03T17:17:45.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044114,1733246265318,-768.58,0.00025,120,"2024-12-03T17:17:45.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044115,1733246265358,-500.0,0.00025,120,"2024-12-03T17:17:45.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044116,1733246265395,-699.35,0.00025,120,"2024-12-03T17:17:45.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044117,1733246265432,-500.0,0.00025,120,"2024-12-03T17:17:45.432",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044118,1733246265473,-500.0,0.00025,120,"2024-12-03T17:17:45.473",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044119,1733246265513,-500.0,0.00025,120,"2024-12-03T17:17:45.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044120,1733246265554,-500.0,0.00025,120,"2024-12-03T17:17:45.554",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044121,1733246265593,-500.0,0.00025,120,"2024-12-03T17:17:45.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044122,1733246265630,-500.0,0.00025,120,"2024-12-03T17:17:45.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044123,1733246265667,-500.0,0.00025,120,"2024-12-03T17:17:45.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044124,1733246265704,-1159.6,0.00025,120,"2024-12-03T17:17:45.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044125,1733246265740,-500.0,0.00025,120,"2024-12-03T17:17:45.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044126,1733246265776,-500.0,0.00025,120,"2024-12-03T17:17:45.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044127,1733246265814,-500.0,0.00025,120,"2024-12-03T17:17:45.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044128,1733246265857,-1063.83,0.00025,120,"2024-12-03T17:17:45.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044129,1733246265897,-500.0,0.00025,120,"2024-12-03T17:17:45.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044130,1733246265934,-500.0,0.00025,120,"2024-12-03T17:17:45.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044131,1733246265971,-500.0,0.00025,120,"2024-12-03T17:17:45.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044132,1733246266012,-500.0,0.00025,120,"2024-12-03T17:17:46.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044133,1733246266058,-1005.73,0.00025,120,"2024-12-03T17:17:46.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044134,1733246266097,-500.0,0.00025,120,"2024-12-03T17:17:46.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044135,1733246266135,-834.76,0.00025,120,"2024-12-03T17:17:46.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044136,1733246266174,-500.0,0.00025,120,"2024-12-03T17:17:46.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044137,1733246266215,-500.0,0.00025,120,"2024-12-03T17:17:46.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044138,1733246266258,-500.0,0.00025,120,"2024-12-03T17:17:46.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044139,1733246266299,-632.45,0.00025,120,"2024-12-03T17:17:46.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044140,1733246266344,-632.45,0.00025,120,"2024-12-03T17:17:46.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044141,1733246266386,-632.45,0.00025,120,"2024-12-03T17:17:46.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044142,1733246266428,-632.45,0.00025,120,"2024-12-03T17:17:46.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044143,1733246266468,-632.45,0.00025,120,"2024-12-03T17:17:46.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044144,1733246266509,-632.45,0.00025,120,"2024-12-03T17:17:46.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044145,1733246266550,-632.45,0.00025,120,"2024-12-03T17:17:46.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044146,1733246266595,-940.98,0.00025,120,"2024-12-03T17:17:46.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044147,1733246266636,-632.45,0.00025,120,"2024-12-03T17:17:46.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044148,1733246266676,-500.0,0.00025,120,"2024-12-03T17:17:46.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044149,1733246266716,-632.45,0.00025,120,"2024-12-03T17:17:46.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044150,1733246266755,-500.0,0.00025,120,"2024-12-03T17:17:46.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044151,1733246266796,-632.45,0.00025,120,"2024-12-03T17:17:46.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044152,1733246266856,-500.0,0.00025,120,"2024-12-03T17:17:46.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044153,1733246266903,-632.45,0.00025,120,"2024-12-03T17:17:46.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044154,1733246266944,-632.45,0.00025,120,"2024-12-03T17:17:46.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044155,1733246266984,-632.45,0.00025,120,"2024-12-03T17:17:46.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044156,1733246267022,-632.45,0.00025,120,"2024-12-03T17:17:47.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044157,1733246267581,-632.45,0.00025,120,"2024-12-03T17:17:47.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044158,1733246267622,-632.45,0.00025,120,"2024-12-03T17:17:47.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044159,1733246267661,-632.45,0.00025,120,"2024-12-03T17:17:47.661",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044160,1733246267696,-371.16405735,0.00025,120,"2024-12-03T17:17:47.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044161,1733246267730,-632.45,0.00025,120,"2024-12-03T17:17:47.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044162,1733246267765,-632.45,0.00025,120,"2024-12-03T17:17:47.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044163,1733246267798,-632.45,0.00025,120,"2024-12-03T17:17:47.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044164,1733246267834,-842.25,0.00025,120,"2024-12-03T17:17:47.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044165,1733246267876,-632.45,0.00025,120,"2024-12-03T17:17:47.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044166,1733246267915,-632.45,0.00025,120,"2024-12-03T17:17:47.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044167,1733246267954,-632.45,0.00025,120,"2024-12-03T17:17:47.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044168,1733246267992,-632.5434074,0.00025,120,"2024-12-03T17:17:47.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044169,1733246268030,-684.34,0.00025,120,"2024-12-03T17:17:48.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044170,1733246268071,-500.0,0.00025,120,"2024-12-03T17:17:48.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044171,1733246268111,-517.41136125,0.00025,120,"2024-12-03T17:17:48.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044172,1733246268151,-1040.24,0.00025,120,"2024-12-03T17:17:48.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044173,1733246268190,-500.0,0.00025,120,"2024-12-03T17:17:48.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044174,1733246268230,-1156.41,0.00025,120,"2024-12-03T17:17:48.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044175,1733246268269,-211.56877986,0.00025,120,"2024-12-03T17:17:48.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044176,1733246268310,-503.26718726,0.00025,120,"2024-12-03T17:17:48.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044177,1733246268350,-500.0,0.00025,120,"2024-12-03T17:17:48.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044178,1733246268389,-500.0,0.00025,120,"2024-12-03T17:17:48.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044179,1733246268428,-500.0,0.00025,120,"2024-12-03T17:17:48.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044180,1733246268466,-1005.6,0.00025,120,"2024-12-03T17:17:48.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044181,1733246268511,-500.0,0.00025,120,"2024-12-03T17:17:48.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044182,1733246268550,-500.0,0.00025,120,"2024-12-03T17:17:48.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044183,1733246268593,-500.0,0.00025,120,"2024-12-03T17:17:48.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044184,1733246268632,-500.0,0.00025,120,"2024-12-03T17:17:48.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044185,1733246268670,-500.0,0.00025,120,"2024-12-03T17:17:48.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044186,1733246268710,-500.0,0.00025,120,"2024-12-03T17:17:48.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044187,1733246268750,-500.0,0.00025,120,"2024-12-03T17:17:48.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044188,1733246268791,-1971.36,0.00025,120,"2024-12-03T17:17:48.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044189,1733246268835,-500.0,0.00025,120,"2024-12-03T17:17:48.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044190,1733246268877,-673.67,0.00025,120,"2024-12-03T17:17:48.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044191,1733246268920,-500.0,0.00025,120,"2024-12-03T17:17:48.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044192,1733246268962,-500.0,0.00025,120,"2024-12-03T17:17:48.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044193,1733246269005,-500.0,0.00025,120,"2024-12-03T17:17:49.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044194,1733246269046,-500.0,0.00025,120,"2024-12-03T17:17:49.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044195,1733246269091,-500.0,0.00025,120,"2024-12-03T17:17:49.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044196,1733246269133,-500.0,0.00025,120,"2024-12-03T17:17:49.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044197,1733246269175,-500.0,0.00025,120,"2024-12-03T17:17:49.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044198,1733246269216,-500.0,0.00025,120,"2024-12-03T17:17:49.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044199,1733246269263,-500.0,0.00025,120,"2024-12-03T17:17:49.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044200,1733246269305,-153.76968224,0.00025,120,"2024-12-03T17:17:49.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044201,1733246269351,-500.0,0.00025,120,"2024-12-03T17:17:49.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044202,1733246269392,-500.0,0.00025,120,"2024-12-03T17:17:49.392",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044203,1733246269431,-500.0,0.00025,120,"2024-12-03T17:17:49.431",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044204,1733246269470,-500.0,0.00025,120,"2024-12-03T17:17:49.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044205,1733246269508,-500.0,0.00025,120,"2024-12-03T17:17:49.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044206,1733246269548,-500.0,0.00025,120,"2024-12-03T17:17:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044207,1733246269591,-2004.58,0.00025,120,"2024-12-03T17:17:49.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044208,1733246269630,-500.0,0.00025,120,"2024-12-03T17:17:49.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044209,1733246269668,-772.87,0.00025,120,"2024-12-03T17:17:49.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044210,1733246269705,-500.0,0.00025,120,"2024-12-03T17:17:49.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044211,1733246269741,-500.0,0.00025,120,"2024-12-03T17:17:49.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044212,1733246269776,-500.0,0.00025,120,"2024-12-03T17:17:49.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044213,1733246269817,-1051.56,0.00025,120,"2024-12-03T17:17:49.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044214,1733246269855,-664.51,0.00025,120,"2024-12-03T17:17:49.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044215,1733246269892,-500.0,0.00025,120,"2024-12-03T17:17:49.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044216,1733246269930,-2500.0,0.00025,120,"2024-12-03T17:17:49.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044217,1733246269967,-500.0,0.00025,120,"2024-12-03T17:17:49.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044218,1733246270003,-1227.86,0.00025,120,"2024-12-03T17:17:50.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044219,1733246270039,-500.0,0.00025,120,"2024-12-03T17:17:50.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044220,1733246270090,-1257.21,0.00025,120,"2024-12-03T17:17:50.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044221,1733246270129,-500.0,0.00025,120,"2024-12-03T17:17:50.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044222,1733246270167,-509.74821147,0.00025,120,"2024-12-03T17:17:50.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044223,1733246270208,-500.0,0.00025,120,"2024-12-03T17:17:50.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044224,1733246270250,-500.0,0.00025,120,"2024-12-03T17:17:50.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044225,1733246270288,-500.0,0.00025,120,"2024-12-03T17:17:50.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044226,1733246270327,-500.0,0.00025,120,"2024-12-03T17:17:50.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044227,1733246270367,-625.67,0.00025,120,"2024-12-03T17:17:50.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044228,1733246270406,-500.0,0.00025,120,"2024-12-03T17:17:50.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044229,1733246270445,-500.0,0.00025,120,"2024-12-03T17:17:50.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044230,1733246270487,-500.0,0.00025,120,"2024-12-03T17:17:50.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044231,1733246270531,-500.0,0.00025,120,"2024-12-03T17:17:50.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044232,1733246270574,-500.0,0.00025,120,"2024-12-03T17:17:50.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044233,1733246270614,-500.0,0.00025,120,"2024-12-03T17:17:50.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044234,1733246270654,-500.0,0.00025,120,"2024-12-03T17:17:50.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044235,1733246270693,-500.0,0.00025,120,"2024-12-03T17:17:50.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044236,1733246270730,-1139.98,0.00025,120,"2024-12-03T17:17:50.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044237,1733246270772,-500.0,0.00025,120,"2024-12-03T17:17:50.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044238,1733246270819,-500.0,0.00025,120,"2024-12-03T17:17:50.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044239,1733246270861,-500.0,0.00025,120,"2024-12-03T17:17:50.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044240,1733246270897,-603.4,0.00025,120,"2024-12-03T17:17:50.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044241,1733246270936,-1100.51,0.00025,120,"2024-12-03T17:17:50.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044242,1733246270971,-620.02,0.00025,120,"2024-12-03T17:17:50.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044243,1733246271006,-500.0,0.00025,120,"2024-12-03T17:17:51.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044244,1733246271040,-500.0,0.00025,120,"2024-12-03T17:17:51.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044245,1733246271076,-500.0,0.00025,120,"2024-12-03T17:17:51.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044246,1733246271112,-822.2,0.00025,120,"2024-12-03T17:17:51.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044247,1733246271149,-500.0,0.00025,120,"2024-12-03T17:17:51.149",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044248,1733246271186,-500.0,0.00025,120,"2024-12-03T17:17:51.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044249,1733246271223,-500.0,0.00025,120,"2024-12-03T17:17:51.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044250,1733246271261,-190.6274154,0.00025,120,"2024-12-03T17:17:51.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044251,1733246271300,-497.89437577,0.00025,120,"2024-12-03T17:17:51.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044252,1733246271347,-1591.69,0.00025,120,"2024-12-03T17:17:51.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044253,1733246271821,-500.0,0.00025,120,"2024-12-03T17:17:51.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044254,1733246271865,-500.0,0.00025,120,"2024-12-03T17:17:51.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044255,1733246271905,-500.0,0.00025,120,"2024-12-03T17:17:51.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044256,1733246271944,-500.0,0.00025,120,"2024-12-03T17:17:51.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044257,1733246271984,-500.0,0.00025,120,"2024-12-03T17:17:51.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044258,1733246272025,-500.0,0.00025,120,"2024-12-03T17:17:52.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044259,1733246272069,-736.69,0.00025,120,"2024-12-03T17:17:52.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044260,1733246272109,-500.0,0.00025,120,"2024-12-03T17:17:52.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044261,1733246272148,-500.0,0.00025,120,"2024-12-03T17:17:52.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044262,1733246272188,-500.0,0.00025,120,"2024-12-03T17:17:52.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044263,1733246272226,-500.0,0.00025,120,"2024-12-03T17:17:52.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044264,1733246272265,-500.0,0.00025,120,"2024-12-03T17:17:52.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044265,1733246272305,-500.0,0.00025,120,"2024-12-03T17:17:52.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044266,1733246272349,-502.14,0.00025,120,"2024-12-03T17:17:52.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044267,1733246272388,-434.87560077,0.00025,120,"2024-12-03T17:17:52.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044268,1733246272429,-500.0,0.00025,120,"2024-12-03T17:17:52.429",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044269,1733246272467,-500.0,0.00025,120,"2024-12-03T17:17:52.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044270,1733246272505,-500.0,0.00025,120,"2024-12-03T17:17:52.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044271,1733246272544,-500.0,0.00025,120,"2024-12-03T17:17:52.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044272,1733246272586,-1198.01,0.00025,120,"2024-12-03T17:17:52.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044273,1733246272624,-500.0,0.00025,120,"2024-12-03T17:17:52.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044274,1733246272662,-500.0,0.00025,120,"2024-12-03T17:17:52.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044275,1733246272698,-500.0,0.00025,120,"2024-12-03T17:17:52.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044276,1733246272734,-500.0,0.00025,120,"2024-12-03T17:17:52.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044277,1733246272771,-526.42976328,0.00025,120,"2024-12-03T17:17:52.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044278,1733246272814,-500.0,0.00025,120,"2024-12-03T17:17:52.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044279,1733246272855,-1076.68,0.00025,120,"2024-12-03T17:17:52.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044280,1733246272896,-500.0,0.00025,120,"2024-12-03T17:17:52.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044281,1733246272937,-500.0,0.00025,120,"2024-12-03T17:17:52.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044282,1733246272975,-500.0,0.00025,120,"2024-12-03T17:17:52.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044283,1733246273013,-500.0,0.00025,120,"2024-12-03T17:17:53.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044284,1733246273050,-500.0,0.00025,120,"2024-12-03T17:17:53.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044285,1733246273090,-500.0,0.00025,120,"2024-12-03T17:17:53.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044286,1733246273128,-500.0,0.00025,120,"2024-12-03T17:17:53.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044287,1733246273166,-500.0,0.00025,120,"2024-12-03T17:17:53.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044288,1733246273202,-500.0,0.00025,120,"2024-12-03T17:17:53.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044289,1733246273239,-500.0,0.00025,120,"2024-12-03T17:17:53.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044290,1733246273275,-500.0,0.00025,120,"2024-12-03T17:17:53.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044291,1733246273315,-500.0,0.00025,120,"2024-12-03T17:17:53.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044292,1733246273351,-500.0,0.00025,120,"2024-12-03T17:17:53.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044293,1733246273388,-500.0,0.00025,120,"2024-12-03T17:17:53.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044294,1733246273424,-1389.06,0.00025,120,"2024-12-03T17:17:53.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044295,1733246273461,-500.0,0.00025,120,"2024-12-03T17:17:53.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044296,1733246273499,-1454.71,0.00025,120,"2024-12-03T17:17:53.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044297,1733246273536,-500.0,0.00025,120,"2024-12-03T17:17:53.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044298,1733246273577,-500.0,0.00025,120,"2024-12-03T17:17:53.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044299,1733246273615,-2172.48,0.00025,120,"2024-12-03T17:17:53.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044300,1733246273652,-500.0,0.00025,120,"2024-12-03T17:17:53.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044301,1733246273691,-597.38,0.00025,120,"2024-12-03T17:17:53.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044302,1733246273728,-500.0,0.00025,120,"2024-12-03T17:17:53.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044303,1733246273764,-500.0,0.00025,120,"2024-12-03T17:17:53.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044304,1733246273801,-500.0,0.00025,120,"2024-12-03T17:17:53.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044305,1733246273844,-1396.93,0.00025,120,"2024-12-03T17:17:53.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044306,1733246273882,-500.0,0.00025,120,"2024-12-03T17:17:53.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044307,1733246273918,-653.9,0.00025,120,"2024-12-03T17:17:53.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044308,1733246273954,-500.0,0.00025,120,"2024-12-03T17:17:53.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044309,1733246273993,-482.50421427,0.00025,120,"2024-12-03T17:17:53.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044310,1733246274030,-967.04,0.00025,120,"2024-12-03T17:17:54.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044311,1733246274065,-500.0,0.00025,120,"2024-12-03T17:17:54.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044312,1733246274102,-1074.12,0.00025,90,"2024-12-03T17:17:54.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044313,1733246274137,-713.88,0.00025,120,"2024-12-03T17:17:54.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044314,1733246274173,-500.0,0.00025,30,"2024-12-03T17:17:54.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044315,1733246274211,-500.0,0.00025,120,"2024-12-03T17:17:54.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044316,1733246274248,-694.62,0.00025,120,"2024-12-03T17:17:54.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044317,1733246274285,-734.36,0.00025,120,"2024-12-03T17:17:54.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044318,1733246274322,-500.0,0.00025,120,"2024-12-03T17:17:54.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044319,1733246274360,-1026.67,0.00025,120,"2024-12-03T17:17:54.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044320,1733246274396,-574.63,0.00025,120,"2024-12-03T17:17:54.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044321,1733246274434,-500.0,0.00025,120,"2024-12-03T17:17:54.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044322,1733246274470,-1032.38,0.00025,120,"2024-12-03T17:17:54.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044323,1733246274508,-294.0171431,0.00025,120,"2024-12-03T17:17:54.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044324,1733246274545,-1370.44,0.00025,120,"2024-12-03T17:17:54.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044325,1733246274587,-500.0,0.00025,120,"2024-12-03T17:17:54.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044326,1733246274624,-375.91300869,0.00025,120,"2024-12-03T17:17:54.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044327,1733246274660,-500.0,0.00025,120,"2024-12-03T17:17:54.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044328,1733246274696,-500.0,0.00025,120,"2024-12-03T17:17:54.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044329,1733246274732,-500.0,0.00025,60,"2024-12-03T17:17:54.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044330,1733246274767,-500.0,0.00025,120,"2024-12-03T17:17:54.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044331,1733246274804,-5000.0,0.00025,120,"2024-12-03T17:17:54.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044332,1733246274852,-878.56,0.00025,120,"2024-12-03T17:17:54.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044333,1733246274892,-500.0,0.00025,120,"2024-12-03T17:17:54.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044334,1733246274931,-500.0,0.00025,120,"2024-12-03T17:17:54.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044335,1733246274967,-500.0,0.00025,120,"2024-12-03T17:17:54.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044336,1733246275005,-2000.1,0.00025,120,"2024-12-03T17:17:55.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044337,1733246275041,-1391.24,0.00025,120,"2024-12-03T17:17:55.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044338,1733246275078,-1091.32,0.00025,120,"2024-12-03T17:17:55.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044339,1733246275113,-500.0,0.00025,120,"2024-12-03T17:17:55.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044340,1733246275149,-500.0,0.00025,120,"2024-12-03T17:17:55.149",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044341,1733246275186,-500.0,0.00025,120,"2024-12-03T17:17:55.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044342,1733246275223,-861.77,0.00025,120,"2024-12-03T17:17:55.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044343,1733246275258,-500.0,0.00025,120,"2024-12-03T17:17:55.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044344,1733246275296,-500.0,0.00025,120,"2024-12-03T17:17:55.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044345,1733246275340,-1022.05,0.00025,120,"2024-12-03T17:17:55.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044346,1733246275383,-500.0,0.00025,120,"2024-12-03T17:17:55.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044347,1733246275420,-529.95,0.00025,120,"2024-12-03T17:17:55.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044348,1733246275458,-1890.66,0.00025,120,"2024-12-03T17:17:55.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044349,1733246275871,-1145.75,0.00025,120,"2024-12-03T17:17:55.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044350,1733246275910,-1489.2,0.00025,120,"2024-12-03T17:17:55.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044351,1733246275950,-1081.55,0.00025,120,"2024-12-03T17:17:55.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044352,1733246275987,-500.0,0.00025,120,"2024-12-03T17:17:55.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044353,1733246276023,-500.0,0.00025,120,"2024-12-03T17:17:56.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044354,1733246276063,-500.0,0.00025,120,"2024-12-03T17:17:56.063",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044355,1733246276098,-500.0,0.00025,120,"2024-12-03T17:17:56.098",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044356,1733246276135,-500.0,0.00025,120,"2024-12-03T17:17:56.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044357,1733246276171,-500.0,0.00025,120,"2024-12-03T17:17:56.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044358,1733246276205,-568.86447409,0.00025,120,"2024-12-03T17:17:56.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044359,1733246276240,-500.0,0.00025,120,"2024-12-03T17:17:56.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044360,1733246276281,-1143.39,0.00025,120,"2024-12-03T17:17:56.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044361,1733246276323,-500.0,0.00025,120,"2024-12-03T17:17:56.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044362,1733246276363,-500.0,0.00025,120,"2024-12-03T17:17:56.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044363,1733246276402,-500.0,0.00025,120,"2024-12-03T17:17:56.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044364,1733246276442,-500.0,0.00025,120,"2024-12-03T17:17:56.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044365,1733246276480,-500.0,0.00025,120,"2024-12-03T17:17:56.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044366,1733246276520,-500.0,0.00025,120,"2024-12-03T17:17:56.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044367,1733246276558,-500.0,0.00025,120,"2024-12-03T17:17:56.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044368,1733246276602,-316.49121932,0.00025,30,"2024-12-03T17:17:56.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044369,1733246276639,-500.0,0.00025,120,"2024-12-03T17:17:56.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044370,1733246276684,-658.09,0.00025,120,"2024-12-03T17:17:56.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044371,1733246276722,-500.64,0.00025,120,"2024-12-03T17:17:56.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044372,1733246276765,-500.0,0.00025,120,"2024-12-03T17:17:56.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044373,1733246276805,-1250.2,0.00025,120,"2024-12-03T17:17:56.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044374,1733246276853,-1159.12,0.00025,120,"2024-12-03T17:17:56.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044375,1733246276892,-895.49,0.00025,120,"2024-12-03T17:17:56.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044376,1733246276933,-619.42,0.00025,120,"2024-12-03T17:17:56.933",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044377,1733246276972,-500.0,0.00025,120,"2024-12-03T17:17:56.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044378,1733246277011,-501.52,0.00025,120,"2024-12-03T17:17:57.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044379,1733246277050,-500.0,0.00025,120,"2024-12-03T17:17:57.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044380,1733246277092,-1620.27,0.00025,120,"2024-12-03T17:17:57.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044381,1733246277132,-1567.85,0.00025,120,"2024-12-03T17:17:57.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044382,1733246277174,-537.78,0.00025,120,"2024-12-03T17:17:57.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044383,1733246277215,-1199.89,0.00025,120,"2024-12-03T17:17:57.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044384,1733246277261,-500.0,0.00025,120,"2024-12-03T17:17:57.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044385,1733246277301,-586.95,0.00025,120,"2024-12-03T17:17:57.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044386,1733246277345,-500.0,0.00025,120,"2024-12-03T17:17:57.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044387,1733246277385,-500.0,0.00025,120,"2024-12-03T17:17:57.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044388,1733246277426,-500.0,0.00025,120,"2024-12-03T17:17:57.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044389,1733246277467,-500.0,0.00025,120,"2024-12-03T17:17:57.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044390,1733246277506,-500.0,0.00025,120,"2024-12-03T17:17:57.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044391,1733246277559,-500.0,0.00025,120,"2024-12-03T17:17:57.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044392,1733246277603,-500.0,0.00025,120,"2024-12-03T17:17:57.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044393,1733246277644,-500.0,0.00025,120,"2024-12-03T17:17:57.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044394,1733246277683,-759.76,0.00025,120,"2024-12-03T17:17:57.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044395,1733246277722,-517.92344303,0.00025,120,"2024-12-03T17:17:57.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044396,1733246277763,-500.0,0.00025,120,"2024-12-03T17:17:57.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044397,1733246277803,-500.0,0.00025,120,"2024-12-03T17:17:57.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044398,1733246277849,-532.65,0.00025,120,"2024-12-03T17:17:57.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044399,1733246277892,-913.66,0.00025,120,"2024-12-03T17:17:57.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044400,1733246277938,-640.92,0.00025,120,"2024-12-03T17:17:57.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044401,1733246277980,-500.0,0.00025,120,"2024-12-03T17:17:57.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044402,1733246278022,-500.0,0.00025,120,"2024-12-03T17:17:58.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044403,1733246278065,-500.0,0.00025,120,"2024-12-03T17:17:58.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044404,1733246278112,-500.0,0.00025,120,"2024-12-03T17:17:58.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044405,1733246278153,-1088.27,0.00025,120,"2024-12-03T17:17:58.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044406,1733246278194,-500.0,0.00025,120,"2024-12-03T17:17:58.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044407,1733246278235,-500.0,0.00025,120,"2024-12-03T17:17:58.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044408,1733246278278,-687.1,0.00025,120,"2024-12-03T17:17:58.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044409,1733246278321,-500.0,0.00025,120,"2024-12-03T17:17:58.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044410,1733246278362,-500.0,0.00025,120,"2024-12-03T17:17:58.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044411,1733246278403,-500.0,0.00025,120,"2024-12-03T17:17:58.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044412,1733246278443,-500.0,0.00025,120,"2024-12-03T17:17:58.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044413,1733246278484,-616.18,0.00025,120,"2024-12-03T17:17:58.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044414,1733246278526,-500.0,0.00025,120,"2024-12-03T17:17:58.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044415,1733246278570,-500.0,0.00025,120,"2024-12-03T17:17:58.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044416,1733246278609,-1067.59,0.00025,120,"2024-12-03T17:17:58.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044417,1733246278650,-500.0,0.00025,120,"2024-12-03T17:17:58.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044418,1733246278690,-500.0,0.00025,120,"2024-12-03T17:17:58.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044419,1733246278731,-968.88,0.00025,120,"2024-12-03T17:17:58.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044420,1733246278772,-912.87,0.00025,120,"2024-12-03T17:17:58.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044421,1733246278816,-500.0,0.00025,120,"2024-12-03T17:17:58.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044422,1733246278860,-500.0,0.00025,120,"2024-12-03T17:17:58.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044423,1733246278900,-595.27,0.00025,120,"2024-12-03T17:17:58.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044424,1733246278941,-1065.93,0.00025,120,"2024-12-03T17:17:58.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044425,1733246278982,-500.0,0.00025,120,"2024-12-03T17:17:58.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044426,1733246279024,-1172.97,0.00025,120,"2024-12-03T17:17:59.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044427,1733246279070,-1328.5,0.00025,120,"2024-12-03T17:17:59.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044428,1733246279113,-500.0,0.00025,120,"2024-12-03T17:17:59.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044429,1733246279154,-500.0,0.00025,120,"2024-12-03T17:17:59.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044430,1733246279194,-500.0,0.00025,120,"2024-12-03T17:17:59.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044431,1733246279234,-500.0,0.00025,120,"2024-12-03T17:17:59.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044432,1733246279273,-581.2,0.00025,120,"2024-12-03T17:17:59.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044433,1733246279315,-500.0,0.00025,120,"2024-12-03T17:17:59.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044434,1733246279356,-2214.54,0.00025,120,"2024-12-03T17:17:59.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044435,1733246279397,-500.0,0.00025,120,"2024-12-03T17:17:59.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044436,1733246279438,-700.0,0.00025,120,"2024-12-03T17:17:59.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044437,1733246279478,-524.63,0.00025,120,"2024-12-03T17:17:59.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044438,1733246279521,-500.0,0.00025,120,"2024-12-03T17:17:59.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044439,1733246279560,-500.0,0.00025,120,"2024-12-03T17:17:59.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044440,1733246279600,-1166.44,0.00025,120,"2024-12-03T17:17:59.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044441,1733246279638,-511.40811185,0.00025,120,"2024-12-03T17:17:59.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044442,1733246279675,-541.46690678,0.00025,120,"2024-12-03T17:17:59.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044443,1733246279713,-500.0,0.00025,120,"2024-12-03T17:17:59.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044444,1733246279751,-500.0,0.00025,120,"2024-12-03T17:17:59.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044445,1733246279788,-2907.2,0.00025,120,"2024-12-03T17:17:59.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044446,1733246280163,-500.0,0.00025,120,"2024-12-03T17:18:00.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044447,1733246280203,-1573.71,0.00025,120,"2024-12-03T17:18:00.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044448,1733246280247,-500.0,0.00025,120,"2024-12-03T17:18:00.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044449,1733246280287,-500.0,0.00025,120,"2024-12-03T17:18:00.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044450,1733246280327,-984.46,0.00025,120,"2024-12-03T17:18:00.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044451,1733246280368,-766.88,0.00025,120,"2024-12-03T17:18:00.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044452,1733246280410,-610.44,0.00025,120,"2024-12-03T17:18:00.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044453,1733246280449,-500.0,0.00025,120,"2024-12-03T17:18:00.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044454,1733246280490,-1119.29,0.00025,120,"2024-12-03T17:18:00.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044455,1733246280530,-500.0,0.00025,120,"2024-12-03T17:18:00.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044456,1733246280574,-1738.2,0.00025,120,"2024-12-03T17:18:00.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044457,1733246280614,-500.0,0.00025,120,"2024-12-03T17:18:00.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044458,1733246280653,-500.0,0.00025,120,"2024-12-03T17:18:00.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044459,1733246280691,-968.26,0.00025,120,"2024-12-03T17:18:00.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044460,1733246280730,-500.0,0.00025,120,"2024-12-03T17:18:00.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044461,1733246280769,-500.0,0.00025,120,"2024-12-03T17:18:00.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044462,1733246280808,-500.0,0.00025,120,"2024-12-03T17:18:00.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044463,1733246280854,-500.0,0.00025,120,"2024-12-03T17:18:00.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044464,1733246280897,-500.0,0.00025,120,"2024-12-03T17:18:00.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044465,1733246280939,-500.0,0.00025,120,"2024-12-03T17:18:00.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044466,1733246280977,-500.0,0.00025,120,"2024-12-03T17:18:00.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044467,1733246281016,-657.41,0.00025,120,"2024-12-03T17:18:01.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044468,1733246281055,-500.0,0.00025,120,"2024-12-03T17:18:01.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044469,1733246281100,-637.32353887,0.00025,120,"2024-12-03T17:18:01.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044470,1733246281140,-3036.77,0.00025,120,"2024-12-03T17:18:01.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044471,1733246281179,-500.0,0.00025,120,"2024-12-03T17:18:01.179",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044472,1733246281218,-500.0,0.00025,120,"2024-12-03T17:18:01.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044473,1733246281258,-1098.3,0.00025,60,"2024-12-03T17:18:01.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044474,1733246281298,-500.0,0.00025,120,"2024-12-03T17:18:01.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044475,1733246281338,-556.38965007,0.00025,120,"2024-12-03T17:18:01.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044476,1733246281378,-500.0,0.00025,120,"2024-12-03T17:18:01.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044477,1733246281416,-1269.11,0.00025,120,"2024-12-03T17:18:01.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044478,1733246281455,-1576.97,0.00025,120,"2024-12-03T17:18:01.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044479,1733246281493,-500.0,0.00025,120,"2024-12-03T17:18:01.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044480,1733246281533,-1001.92,0.00025,120,"2024-12-03T17:18:01.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044481,1733246281576,-531.41,0.00025,120,"2024-12-03T17:18:01.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044482,1733246281616,-1168.12,0.00025,120,"2024-12-03T17:18:01.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044483,1733246281657,-892.74,0.00025,120,"2024-12-03T17:18:01.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044484,1733246281696,-500.0,0.00025,120,"2024-12-03T17:18:01.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044485,1733246281737,-1046.07,0.00025,120,"2024-12-03T17:18:01.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044486,1733246281776,-500.0,0.00025,120,"2024-12-03T17:18:01.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044487,1733246281820,-507.38380687,0.00025,120,"2024-12-03T17:18:01.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044488,1733246281866,-977.95,0.00025,120,"2024-12-03T17:18:01.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044489,1733246281905,-500.0,0.00025,120,"2024-12-03T17:18:01.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044490,1733246281946,-1056.42,0.00025,120,"2024-12-03T17:18:01.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044491,1733246281985,-500.0,0.00025,120,"2024-12-03T17:18:01.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044492,1733246282023,-500.0,0.00025,120,"2024-12-03T17:18:02.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044493,1733246282061,-500.0,0.00025,120,"2024-12-03T17:18:02.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044494,1733246282106,-500.0,0.00025,120,"2024-12-03T17:18:02.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044495,1733246282145,-1532.17,0.00025,120,"2024-12-03T17:18:02.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044496,1733246282184,-500.0,0.00025,120,"2024-12-03T17:18:02.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044497,1733246282223,-500.0,0.00025,120,"2024-12-03T17:18:02.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044498,1733246282263,-500.0,0.00025,120,"2024-12-03T17:18:02.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044499,1733246282304,-1082.12,0.00025,120,"2024-12-03T17:18:02.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044500,1733246282345,-656.37,0.00025,120,"2024-12-03T17:18:02.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044501,1733246282385,-500.0,0.00025,120,"2024-12-03T17:18:02.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044502,1733246282425,-500.0,0.00025,120,"2024-12-03T17:18:02.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044503,1733246282465,-500.0,0.00025,120,"2024-12-03T17:18:02.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044504,1733246282504,-1147.0,0.00025,120,"2024-12-03T17:18:02.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044505,1733246282544,-517.62,0.00025,120,"2024-12-03T17:18:02.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044506,1733246282584,-500.0,0.00025,120,"2024-12-03T17:18:02.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044507,1733246282624,-500.0,0.00025,120,"2024-12-03T17:18:02.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044508,1733246282663,-500.0,0.00025,120,"2024-12-03T17:18:02.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044509,1733246282703,-500.0,0.00025,120,"2024-12-03T17:18:02.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044510,1733246282742,-826.59,0.00025,120,"2024-12-03T17:18:02.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044511,1733246282781,-500.0,0.00025,120,"2024-12-03T17:18:02.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044512,1733246282825,-308.59354696,0.00025,120,"2024-12-03T17:18:02.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044513,1733246282865,-711.9,0.00025,120,"2024-12-03T17:18:02.865",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044514,1733246282907,-1104.52,0.00025,120,"2024-12-03T17:18:02.907",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044515,1733246282947,-500.0,0.00025,120,"2024-12-03T17:18:02.947",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044516,1733246282988,-529.71644638,0.00025,120,"2024-12-03T17:18:02.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044517,1733246283033,-500.0,0.00025,120,"2024-12-03T17:18:03.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044518,1733246283076,-786.04,0.00025,120,"2024-12-03T17:18:03.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044519,1733246283118,-546.23,0.00025,120,"2024-12-03T17:18:03.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044520,1733246283160,-500.0,0.00025,120,"2024-12-03T17:18:03.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044521,1733246283202,-500.0,0.00025,120,"2024-12-03T17:18:03.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044522,1733246283244,-1161.29,0.00025,120,"2024-12-03T17:18:03.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044523,1733246283290,-929.6,0.00025,120,"2024-12-03T17:18:03.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044524,1733246283332,-2145.87,0.00025,120,"2024-12-03T17:18:03.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044525,1733246283373,-734.94,0.00025,120,"2024-12-03T17:18:03.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044526,1733246283418,-500.0,0.00025,120,"2024-12-03T17:18:03.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044527,1733246283463,-208.51051341,0.00025,120,"2024-12-03T17:18:03.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044528,1733246283507,-1206.09,0.00025,120,"2024-12-03T17:18:03.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044529,1733246283555,-500.0,0.00025,120,"2024-12-03T17:18:03.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044530,1733246283600,-500.0,0.00025,120,"2024-12-03T17:18:03.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044531,1733246283641,-317.97497443,0.00025,120,"2024-12-03T17:18:03.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044532,1733246283682,-1408.92,0.00025,120,"2024-12-03T17:18:03.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044533,1733246283722,-500.0,0.00025,120,"2024-12-03T17:18:03.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044534,1733246283762,-995.4,0.00025,120,"2024-12-03T17:18:03.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044535,1733246283803,-500.0,0.00025,120,"2024-12-03T17:18:03.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044536,1733246283847,-937.3,0.00025,120,"2024-12-03T17:18:03.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044537,1733246283888,-1197.81,0.00025,120,"2024-12-03T17:18:03.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044538,1733246283928,-395.89283761,0.00025,120,"2024-12-03T17:18:03.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044539,1733246283966,-500.0,0.00025,120,"2024-12-03T17:18:03.966",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044540,1733246284006,-911.03,0.00025,120,"2024-12-03T17:18:04.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044541,1733246284045,-566.13,0.00025,120,"2024-12-03T17:18:04.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044542,1733246284319,-500.0,0.00025,120,"2024-12-03T17:18:04.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044543,1733246284383,-500.0,0.00025,120,"2024-12-03T17:18:04.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044544,1733246284425,-2095.87,0.00025,120,"2024-12-03T17:18:04.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044545,1733246284467,-500.0,0.00025,120,"2024-12-03T17:18:04.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044546,1733246284506,-586.32,0.00025,120,"2024-12-03T17:18:04.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044547,1733246284547,-500.0,0.00025,120,"2024-12-03T17:18:04.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044548,1733246284587,-500.0,0.00025,120,"2024-12-03T17:18:04.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044549,1733246284627,-500.0,0.00025,120,"2024-12-03T17:18:04.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044550,1733246284667,-1203.53,0.00025,120,"2024-12-03T17:18:04.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044551,1733246284707,-879.25,0.00025,120,"2024-12-03T17:18:04.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044552,1733246284746,-500.0,0.00025,120,"2024-12-03T17:18:04.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044553,1733246284788,-500.0,0.00025,120,"2024-12-03T17:18:04.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044554,1733246284832,-500.0,0.00025,120,"2024-12-03T17:18:04.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044555,1733246284880,-500.0,0.00025,120,"2024-12-03T17:18:04.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044556,1733246284921,-1189.15,0.00025,120,"2024-12-03T17:18:04.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044557,1733246284960,-500.0,0.00025,120,"2024-12-03T17:18:04.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044558,1733246285000,-841.7,0.00025,120,"2024-12-03T17:18:05.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044559,1733246285040,-500.0,0.00025,120,"2024-12-03T17:18:05.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044560,1733246285080,-1381.63,0.00025,120,"2024-12-03T17:18:05.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044561,1733246285118,-500.0,0.00025,120,"2024-12-03T17:18:05.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044562,1733246285154,-500.0,0.00025,120,"2024-12-03T17:18:05.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044563,1733246285191,-4134.18,0.00025,120,"2024-12-03T17:18:05.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044564,1733246285227,-769.58,0.00025,120,"2024-12-03T17:18:05.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044565,1733246285264,-500.0,0.00025,120,"2024-12-03T17:18:05.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044566,1733246285300,-1163.73,0.00025,120,"2024-12-03T17:18:05.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044567,1733246285337,-500.0,0.00025,120,"2024-12-03T17:18:05.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044568,1733246285377,-1033.99,0.00025,120,"2024-12-03T17:18:05.377",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044569,1733246285415,-711.8,0.00025,120,"2024-12-03T17:18:05.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044570,1733246285454,-500.0,0.00025,120,"2024-12-03T17:18:05.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044571,1733246285490,-500.0,0.00025,120,"2024-12-03T17:18:05.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044572,1733246285528,-500.0,0.00025,120,"2024-12-03T17:18:05.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044573,1733246285566,-267.11856099,0.00025,120,"2024-12-03T17:18:05.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044574,1733246285606,-1440.43,0.00025,120,"2024-12-03T17:18:05.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044575,1733246285643,-500.0,0.00025,120,"2024-12-03T17:18:05.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044576,1733246285679,-500.0,0.00025,120,"2024-12-03T17:18:05.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044577,1733246285716,-964.04,0.00025,120,"2024-12-03T17:18:05.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044578,1733246285752,-956.97,0.00025,120,"2024-12-03T17:18:05.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044579,1733246285790,-2860.22,0.00025,120,"2024-12-03T17:18:05.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044580,1733246285828,-500.0,0.00025,120,"2024-12-03T17:18:05.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044581,1733246285864,-500.0,0.00025,120,"2024-12-03T17:18:05.864",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044582,1733246285903,-1196.82,0.00025,120,"2024-12-03T17:18:05.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044583,1733246285942,-500.0,0.00025,120,"2024-12-03T17:18:05.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044584,1733246285978,-1892.14,0.00025,120,"2024-12-03T17:18:05.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044585,1733246286016,-1032.33,0.00025,120,"2024-12-03T17:18:06.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044586,1733246286054,-986.17,0.00025,120,"2024-12-03T17:18:06.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044587,1733246286092,-500.0,0.00025,120,"2024-12-03T17:18:06.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044588,1733246286128,-1192.12,0.00025,120,"2024-12-03T17:18:06.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044589,1733246286163,-565.71,0.00025,120,"2024-12-03T17:18:06.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044590,1733246286198,-1000.0,0.00025,120,"2024-12-03T17:18:06.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044591,1733246286233,-1124.3,0.00025,120,"2024-12-03T17:18:06.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044592,1733246286269,-500.0,0.00025,120,"2024-12-03T17:18:06.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044593,1733246286306,-500.0,0.00025,120,"2024-12-03T17:18:06.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044594,1733246286344,-1043.3,0.00025,120,"2024-12-03T17:18:06.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044595,1733246286383,-4430.69,0.00025,120,"2024-12-03T17:18:06.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044596,1733246286421,-2334.8,0.00025,120,"2024-12-03T17:18:06.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044597,1733246286457,-500.0,0.00025,120,"2024-12-03T17:18:06.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044598,1733246286493,-1119.9,0.00025,120,"2024-12-03T17:18:06.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044599,1733246286531,-1596.23,0.00025,120,"2024-12-03T17:18:06.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044600,1733246286571,-500.0,0.00025,120,"2024-12-03T17:18:06.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044601,1733246286609,-500.0,0.00025,120,"2024-12-03T17:18:06.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044602,1733246286646,-714.04,0.00025,120,"2024-12-03T17:18:06.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044603,1733246286683,-500.0,0.00025,120,"2024-12-03T17:18:06.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044604,1733246286720,-500.0,0.00025,120,"2024-12-03T17:18:06.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044605,1733246286760,-500.0,0.00025,120,"2024-12-03T17:18:06.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044606,1733246286797,-2640.16,0.00025,120,"2024-12-03T17:18:06.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044607,1733246286836,-500.0,0.00025,120,"2024-12-03T17:18:06.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044608,1733246286873,-500.0,0.00025,120,"2024-12-03T17:18:06.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044609,1733246286909,-500.0,0.00025,120,"2024-12-03T17:18:06.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044610,1733246286944,-500.0,0.00025,120,"2024-12-03T17:18:06.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044611,1733246286980,-500.0,0.00025,120,"2024-12-03T17:18:06.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044612,1733246287015,-1268.04,0.00025,120,"2024-12-03T17:18:07.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044613,1733246287052,-903.12,0.00025,120,"2024-12-03T17:18:07.052",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044614,1733246287089,-500.0,0.00025,120,"2024-12-03T17:18:07.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044615,1733246287128,-500.0,0.00025,120,"2024-12-03T17:18:07.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044616,1733246287166,-500.0,0.00025,120,"2024-12-03T17:18:07.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044617,1733246287205,-500.0,0.00025,120,"2024-12-03T17:18:07.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044618,1733246287243,-591.57685567,0.00025,120,"2024-12-03T17:18:07.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044619,1733246287281,-500.0,0.00025,120,"2024-12-03T17:18:07.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044620,1733246287319,-873.59,0.00025,120,"2024-12-03T17:18:07.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044621,1733246287365,-1040.74,0.00025,120,"2024-12-03T17:18:07.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044622,1733246287404,-1862.08,0.00025,120,"2024-12-03T17:18:07.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044623,1733246287445,-1386.44,0.00025,120,"2024-12-03T17:18:07.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044624,1733246287484,-500.0,0.00025,120,"2024-12-03T17:18:07.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044625,1733246287524,-2042.79,0.00025,120,"2024-12-03T17:18:07.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044626,1733246287564,-500.0,0.00025,120,"2024-12-03T17:18:07.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044627,1733246287612,-500.0,0.00025,120,"2024-12-03T17:18:07.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044628,1733246287654,-500.0,0.00025,120,"2024-12-03T17:18:07.654",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044629,1733246287696,-968.44,0.00025,120,"2024-12-03T17:18:07.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044630,1733246287735,-1237.18,0.00025,120,"2024-12-03T17:18:07.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044631,1733246287777,-500.0,0.00025,120,"2024-12-03T17:18:07.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044632,1733246287818,-1457.62,0.00025,120,"2024-12-03T17:18:07.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044633,1733246287868,-995.89,0.00025,120,"2024-12-03T17:18:07.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044634,1733246287908,-500.0,0.00025,120,"2024-12-03T17:18:07.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044635,1733246287950,-2076.1,0.00025,120,"2024-12-03T17:18:07.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044636,1733246287990,-500.0,0.00025,120,"2024-12-03T17:18:07.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044637,1733246288032,-500.0,0.00025,120,"2024-12-03T17:18:08.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044638,1733246288076,-967.71,0.00025,120,"2024-12-03T17:18:08.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044639,1733246288373,-1517.53,0.00025,120,"2024-12-03T17:18:08.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044640,1733246288414,-500.0,0.00025,120,"2024-12-03T17:18:08.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044641,1733246288454,-500.0,0.00025,120,"2024-12-03T17:18:08.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044642,1733246288494,-721.81,0.00025,120,"2024-12-03T17:18:08.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044643,1733246288532,-500.0,0.00025,120,"2024-12-03T17:18:08.532",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044644,1733246288575,-1554.28,0.00025,120,"2024-12-03T17:18:08.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044645,1733246288615,-1934.64,0.00025,120,"2024-12-03T17:18:08.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044646,1733246288655,-500.0,0.00025,120,"2024-12-03T17:18:08.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044647,1733246288695,-1917.66,0.00025,120,"2024-12-03T17:18:08.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044648,1733246288733,-500.0,0.00025,120,"2024-12-03T17:18:08.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044649,1733246288771,-500.0,0.00025,120,"2024-12-03T17:18:08.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044650,1733246288811,-1199.76,0.00025,120,"2024-12-03T17:18:08.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044651,1733246288858,-1802.03,0.00025,120,"2024-12-03T17:18:08.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044652,1733246288900,-2453.75,0.00025,120,"2024-12-03T17:18:08.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044653,1733246288940,-868.95,0.00025,120,"2024-12-03T17:18:08.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044654,1733246288980,-500.0,0.00025,120,"2024-12-03T17:18:08.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044655,1733246289021,-746.75,0.00025,120,"2024-12-03T17:18:09.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044656,1733246289061,-500.0,0.00025,120,"2024-12-03T17:18:09.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044657,1733246289105,-500.0,0.00025,120,"2024-12-03T17:18:09.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044658,1733246289147,-1270.46,0.00025,120,"2024-12-03T17:18:09.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044659,1733246289190,-500.0,0.00025,120,"2024-12-03T17:18:09.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044660,1733246289233,-500.0,0.00025,120,"2024-12-03T17:18:09.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044661,1733246289279,-500.0,0.00025,120,"2024-12-03T17:18:09.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044662,1733246289327,-1120.88,0.00025,120,"2024-12-03T17:18:09.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044663,1733246289369,-500.11537084,0.00025,120,"2024-12-03T17:18:09.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044664,1733246289410,-500.0,0.00025,120,"2024-12-03T17:18:09.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044665,1733246289453,-500.0,0.00025,120,"2024-12-03T17:18:09.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044666,1733246289493,-500.0,0.00025,120,"2024-12-03T17:18:09.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044667,1733246289534,-704.44,0.00025,120,"2024-12-03T17:18:09.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044668,1733246289577,-500.0,0.00025,120,"2024-12-03T17:18:09.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044669,1733246289617,-500.0,0.00025,120,"2024-12-03T17:18:09.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044670,1733246289657,-500.0,0.00025,120,"2024-12-03T17:18:09.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044671,1733246289696,-1779.62,0.00025,120,"2024-12-03T17:18:09.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044672,1733246289736,-1089.52,0.00025,120,"2024-12-03T17:18:09.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044673,1733246289776,-500.0,0.00025,120,"2024-12-03T17:18:09.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044674,1733246289815,-704.69,0.00025,120,"2024-12-03T17:18:09.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044675,1733246289861,-500.0,0.00025,120,"2024-12-03T17:18:09.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044676,1733246289901,-1130.03,0.00025,120,"2024-12-03T17:18:09.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044677,1733246289941,-686.85,0.00025,120,"2024-12-03T17:18:09.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044678,1733246289981,-500.0,0.00025,120,"2024-12-03T17:18:09.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044679,1733246290023,-1294.83,0.00025,120,"2024-12-03T17:18:10.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044680,1733246290066,-500.0,0.00025,120,"2024-12-03T17:18:10.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044681,1733246290109,-4085.09,0.00025,120,"2024-12-03T17:18:10.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044682,1733246290150,-671.3,0.00025,120,"2024-12-03T17:18:10.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044683,1733246290191,-500.0,0.00025,120,"2024-12-03T17:18:10.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044684,1733246290231,-500.0,0.00025,120,"2024-12-03T17:18:10.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044685,1733246290271,-2136.24,0.00025,120,"2024-12-03T17:18:10.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044686,1733246290312,-500.0,0.00025,120,"2024-12-03T17:18:10.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044687,1733246290354,-500.0,0.00025,120,"2024-12-03T17:18:10.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044688,1733246290395,-500.0,0.00025,120,"2024-12-03T17:18:10.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044689,1733246290436,-500.0,0.00025,120,"2024-12-03T17:18:10.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044690,1733246290475,-500.0,0.00025,120,"2024-12-03T17:18:10.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044691,1733246290515,-765.68,0.00025,120,"2024-12-03T17:18:10.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044692,1733246290553,-500.0,0.00025,120,"2024-12-03T17:18:10.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044693,1733246290593,-1039.96,0.00025,120,"2024-12-03T17:18:10.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044694,1733246290633,-1616.92,0.00025,120,"2024-12-03T17:18:10.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044695,1733246290671,-500.0,0.00025,120,"2024-12-03T17:18:10.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044696,1733246290709,-500.0,0.00025,120,"2024-12-03T17:18:10.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044697,1733246290747,-500.0,0.00025,120,"2024-12-03T17:18:10.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044698,1733246290785,-500.0,0.00025,120,"2024-12-03T17:18:10.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044699,1733246290828,-500.0,0.00025,120,"2024-12-03T17:18:10.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044700,1733246290869,-500.0,0.00025,120,"2024-12-03T17:18:10.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044701,1733246290908,-1080.5,0.00025,120,"2024-12-03T17:18:10.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044702,1733246290946,-500.0,0.00025,120,"2024-12-03T17:18:10.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044703,1733246290985,-500.0,0.00025,120,"2024-12-03T17:18:10.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044704,1733246291024,-500.0,0.00025,120,"2024-12-03T17:18:11.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044705,1733246291064,-500.0,0.00025,120,"2024-12-03T17:18:11.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044706,1733246291107,-500.0,0.00025,120,"2024-12-03T17:18:11.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044707,1733246291148,-500.0,0.00025,120,"2024-12-03T17:18:11.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044708,1733246291187,-500.0,0.00025,120,"2024-12-03T17:18:11.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044709,1733246291228,-1052.63,0.00025,120,"2024-12-03T17:18:11.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044710,1733246291269,-500.0,0.00025,120,"2024-12-03T17:18:11.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044711,1733246291309,-2383.94,0.00025,120,"2024-12-03T17:18:11.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044712,1733246291353,-500.0,0.00025,120,"2024-12-03T17:18:11.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044713,1733246291396,-310.39561343,0.00025,120,"2024-12-03T17:18:11.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044714,1733246291437,-150.121013,0.00025,120,"2024-12-03T17:18:11.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044715,1733246291478,-1730.26,0.00025,120,"2024-12-03T17:18:11.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044716,1733246291519,-500.0,0.00025,120,"2024-12-03T17:18:11.519",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044717,1733246291558,-500.0,0.00025,120,"2024-12-03T17:18:11.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044718,1733246291600,-500.53,0.00025,120,"2024-12-03T17:18:11.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044719,1733246291639,-286.28256,0.00025,120,"2024-12-03T17:18:11.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044720,1733246291680,-1122.32,0.00025,120,"2024-12-03T17:18:11.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044721,1733246291720,-500.0,0.00025,120,"2024-12-03T17:18:11.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044722,1733246291761,-500.0,0.00025,120,"2024-12-03T17:18:11.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044723,1733246291800,-2583.5,0.00025,120,"2024-12-03T17:18:11.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044724,1733246291839,-500.0,0.00025,120,"2024-12-03T17:18:11.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044725,1733246291878,-500.0,0.00025,120,"2024-12-03T17:18:11.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044726,1733246291916,-532.33023584,0.00025,120,"2024-12-03T17:18:11.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044727,1733246291954,-500.0,0.00025,120,"2024-12-03T17:18:11.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044728,1733246291990,-911.02,0.00025,120,"2024-12-03T17:18:11.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044729,1733246292029,-1103.1,0.00025,120,"2024-12-03T17:18:12.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044730,1733246292067,-1021.05,0.00025,30,"2024-12-03T17:18:12.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044731,1733246292110,-2366.1,0.00025,120,"2024-12-03T17:18:12.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044732,1733246292152,-3118.78,0.00025,120,"2024-12-03T17:18:12.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044733,1733246292193,-500.0,0.00025,120,"2024-12-03T17:18:12.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044734,1733246292233,-631.97,0.00025,120,"2024-12-03T17:18:12.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044735,1733246292563,-1165.4,0.00025,120,"2024-12-03T17:18:12.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044736,1733246292605,-601.06,0.00025,120,"2024-12-03T17:18:12.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044737,1733246292646,-500.0,0.00025,120,"2024-12-03T17:18:12.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044738,1733246292686,-1441.14,0.00025,120,"2024-12-03T17:18:12.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044739,1733246292724,-500.0,0.00025,120,"2024-12-03T17:18:12.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044740,1733246292762,-603.33,0.00025,120,"2024-12-03T17:18:12.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044741,1733246292801,-500.0,0.00025,120,"2024-12-03T17:18:12.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044742,1733246292839,-500.0,0.00025,120,"2024-12-03T17:18:12.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044743,1733246292878,-500.0,0.00025,120,"2024-12-03T17:18:12.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044744,1733246292916,-500.0,0.00025,120,"2024-12-03T17:18:12.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044745,1733246292953,-500.0,0.00025,120,"2024-12-03T17:18:12.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044746,1733246292991,-1010.34,0.00025,120,"2024-12-03T17:18:12.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044747,1733246293030,-500.0,0.00025,120,"2024-12-03T17:18:13.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044748,1733246293069,-500.0,0.00025,120,"2024-12-03T17:18:13.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044749,1733246293111,-662.38,0.00025,120,"2024-12-03T17:18:13.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044750,1733246293150,-500.0,0.00025,120,"2024-12-03T17:18:13.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044751,1733246293189,-500.0,0.00025,120,"2024-12-03T17:18:13.189",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044752,1733246293228,-5730.49,0.00025,120,"2024-12-03T17:18:13.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044753,1733246293268,-583.44,0.00025,120,"2024-12-03T17:18:13.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044754,1733246293309,-1243.02,0.00025,120,"2024-12-03T17:18:13.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044755,1733246293357,-500.0,0.00025,120,"2024-12-03T17:18:13.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044756,1733246293399,-912.68,0.00025,120,"2024-12-03T17:18:13.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044757,1733246293440,-740.36,0.00025,120,"2024-12-03T17:18:13.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044758,1733246293483,-500.0,0.00025,120,"2024-12-03T17:18:13.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044759,1733246293523,-500.0,0.00025,120,"2024-12-03T17:18:13.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044760,1733246293564,-1367.67,0.00025,120,"2024-12-03T17:18:13.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044761,1733246293606,-1805.69,0.00025,120,"2024-12-03T17:18:13.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044762,1733246293643,-500.0,0.00025,120,"2024-12-03T17:18:13.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044763,1733246293680,-1197.8,0.00025,120,"2024-12-03T17:18:13.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044764,1733246293716,-500.0,0.00025,120,"2024-12-03T17:18:13.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044765,1733246293753,-500.0,0.00025,120,"2024-12-03T17:18:13.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044766,1733246293791,-649.17,0.00025,120,"2024-12-03T17:18:13.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044767,1733246293829,-500.0,0.00025,120,"2024-12-03T17:18:13.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044768,1733246293868,-500.0,0.00025,120,"2024-12-03T17:18:13.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044769,1733246293906,-1834.27,0.00025,120,"2024-12-03T17:18:13.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044770,1733246293946,-505.80625381,0.00025,120,"2024-12-03T17:18:13.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044771,1733246293990,-1046.06,0.00025,120,"2024-12-03T17:18:13.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044772,1733246294034,-500.0,0.00025,120,"2024-12-03T17:18:14.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044773,1733246294080,-1685.63,0.00025,120,"2024-12-03T17:18:14.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044774,1733246294122,-500.0,0.00025,120,"2024-12-03T17:18:14.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044775,1733246294161,-500.0,0.00025,120,"2024-12-03T17:18:14.161",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044776,1733246294198,-1052.8,0.00025,120,"2024-12-03T17:18:14.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044777,1733246294237,-2004.19,0.00025,120,"2024-12-03T17:18:14.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044778,1733246294277,-259.88907099,0.00025,120,"2024-12-03T17:18:14.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044779,1733246294316,-724.32,0.00025,120,"2024-12-03T17:18:14.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044780,1733246294360,-500.0,0.00025,120,"2024-12-03T17:18:14.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044781,1733246294399,-566.15,0.00025,120,"2024-12-03T17:18:14.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044782,1733246294438,-562.64,0.00025,120,"2024-12-03T17:18:14.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044783,1733246294476,-1476.0,0.00025,120,"2024-12-03T17:18:14.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044784,1733246294515,-500.0,0.00025,120,"2024-12-03T17:18:14.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044785,1733246294552,-2578.73,0.00025,120,"2024-12-03T17:18:14.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044786,1733246294591,-500.0,0.00025,120,"2024-12-03T17:18:14.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044787,1733246294629,-2372.0,0.00025,120,"2024-12-03T17:18:14.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044788,1733246294666,-500.0,0.00025,120,"2024-12-03T17:18:14.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044789,1733246294703,-500.0,0.00025,120,"2024-12-03T17:18:14.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044790,1733246294745,-500.0,0.00025,120,"2024-12-03T17:18:14.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044791,1733246294781,-500.0,0.00025,120,"2024-12-03T17:18:14.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044792,1733246294818,-500.0,0.00025,120,"2024-12-03T17:18:14.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044793,1733246294863,-500.0,0.00025,120,"2024-12-03T17:18:14.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044794,1733246294900,-1428.17,0.00025,120,"2024-12-03T17:18:14.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044795,1733246294938,-500.0,0.00025,120,"2024-12-03T17:18:14.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044796,1733246294976,-500.0,0.00025,120,"2024-12-03T17:18:14.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044797,1733246295014,-500.0,0.00025,120,"2024-12-03T17:18:15.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044798,1733246295053,-500.0,0.00025,120,"2024-12-03T17:18:15.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044799,1733246295092,-500.0,0.00025,120,"2024-12-03T17:18:15.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044800,1733246295129,-500.0,0.00025,120,"2024-12-03T17:18:15.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044801,1733246295170,-500.0,0.00025,120,"2024-12-03T17:18:15.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044802,1733246295207,-500.0,0.00025,120,"2024-12-03T17:18:15.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044803,1733246295246,-500.0,0.00025,120,"2024-12-03T17:18:15.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044804,1733246295283,-594.59,0.00025,30,"2024-12-03T17:18:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044805,1733246295320,-500.0,0.00025,120,"2024-12-03T17:18:15.320",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044806,1733246295360,-500.0,0.00025,120,"2024-12-03T17:18:15.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044807,1733246295397,-500.0,0.00025,120,"2024-12-03T17:18:15.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044808,1733246295435,-500.0,0.00025,120,"2024-12-03T17:18:15.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044809,1733246295471,-500.0,0.00025,120,"2024-12-03T17:18:15.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044810,1733246295509,-2195.87,0.00025,120,"2024-12-03T17:18:15.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044811,1733246295546,-500.0,0.00025,120,"2024-12-03T17:18:15.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044812,1733246295586,-467.34349044,0.00025,120,"2024-12-03T17:18:15.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044813,1733246295623,-1367.25,0.00025,120,"2024-12-03T17:18:15.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044814,1733246295659,-500.0,0.00025,120,"2024-12-03T17:18:15.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044815,1733246295694,-1134.81,0.00025,120,"2024-12-03T17:18:15.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044816,1733246295729,-500.0,0.00025,120,"2024-12-03T17:18:15.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044817,1733246295764,-806.94,0.00025,120,"2024-12-03T17:18:15.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044818,1733246295799,-776.79,0.00025,120,"2024-12-03T17:18:15.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044819,1733246295837,-500.0,0.00025,120,"2024-12-03T17:18:15.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044820,1733246295874,-1493.12,0.00025,120,"2024-12-03T17:18:15.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044821,1733246295910,-500.0,0.00025,120,"2024-12-03T17:18:15.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044822,1733246295946,-1348.93,0.00025,120,"2024-12-03T17:18:15.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044823,1733246295983,-500.0,0.00025,120,"2024-12-03T17:18:15.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044824,1733246296020,-500.0,0.00025,120,"2024-12-03T17:18:16.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044825,1733246296058,-761.26,0.00025,120,"2024-12-03T17:18:16.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044826,1733246296104,-2024.09,0.00025,120,"2024-12-03T17:18:16.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044827,1733246296143,-500.0,0.00025,120,"2024-12-03T17:18:16.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044828,1733246296180,-500.0,0.00025,120,"2024-12-03T17:18:16.180",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044829,1733246296218,-1036.55,0.00025,120,"2024-12-03T17:18:16.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044830,1733246296255,-1164.16,0.00025,120,"2024-12-03T17:18:16.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044831,1733246296642,-500.0,0.00025,120,"2024-12-03T17:18:16.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044832,1733246296691,-1340.97,0.00025,120,"2024-12-03T17:18:16.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044833,1733246296734,-1587.69,0.00025,120,"2024-12-03T17:18:16.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044834,1733246296775,-500.0,0.00025,120,"2024-12-03T17:18:16.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044835,1733246296813,-500.0,0.00025,120,"2024-12-03T17:18:16.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044836,1733246296863,-500.0,0.00025,120,"2024-12-03T17:18:16.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044837,1733246296901,-691.12,0.00025,120,"2024-12-03T17:18:16.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044838,1733246296938,-1148.63,0.00025,120,"2024-12-03T17:18:16.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044839,1733246296973,-500.0,0.00025,120,"2024-12-03T17:18:16.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044840,1733246297009,-2483.96,0.00025,120,"2024-12-03T17:18:17.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044841,1733246297044,-500.0,0.00025,120,"2024-12-03T17:18:17.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044842,1733246297083,-500.0,0.00025,120,"2024-12-03T17:18:17.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044843,1733246297119,-932.01,0.00025,120,"2024-12-03T17:18:17.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044844,1733246297154,-1415.65,0.00025,120,"2024-12-03T17:18:17.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044845,1733246297195,-515.92578291,0.00025,120,"2024-12-03T17:18:17.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044846,1733246297232,-1100.23,0.00025,120,"2024-12-03T17:18:17.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044847,1733246297271,-4415.58,0.00025,120,"2024-12-03T17:18:17.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044848,1733246297308,-1158.04,0.00025,120,"2024-12-03T17:18:17.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044849,1733246297346,-602.15606085,0.00025,120,"2024-12-03T17:18:17.346",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044850,1733246297388,-500.0,0.00025,120,"2024-12-03T17:18:17.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044851,1733246297424,-500.0,0.00025,120,"2024-12-03T17:18:17.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044852,1733246297460,-500.0,0.00025,120,"2024-12-03T17:18:17.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044853,1733246297496,-500.0,0.00025,120,"2024-12-03T17:18:17.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044854,1733246297537,-1863.46,0.00025,120,"2024-12-03T17:18:17.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044855,1733246297574,-500.0,0.00025,120,"2024-12-03T17:18:17.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044856,1733246297614,-2006.93,0.00025,120,"2024-12-03T17:18:17.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044857,1733246297656,-500.0,0.00025,120,"2024-12-03T17:18:17.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044858,1733246297696,-500.0,0.00025,120,"2024-12-03T17:18:17.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044859,1733246297734,-576.98,0.00025,120,"2024-12-03T17:18:17.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044860,1733246297773,-626.88,0.00025,120,"2024-12-03T17:18:17.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044861,1733246297809,-512.02,0.00025,120,"2024-12-03T17:18:17.809",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044862,1733246297848,-160.9024091,0.00025,120,"2024-12-03T17:18:17.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044863,1733246297884,-841.46,0.00025,120,"2024-12-03T17:18:17.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044864,1733246297922,-500.0,0.00025,120,"2024-12-03T17:18:17.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044865,1733246297958,-934.65,0.00025,120,"2024-12-03T17:18:17.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044866,1733246297995,-713.37,0.00025,120,"2024-12-03T17:18:17.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044867,1733246298032,-1364.74,0.00025,120,"2024-12-03T17:18:18.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044868,1733246298069,-2752.08,0.00025,120,"2024-12-03T17:18:18.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044869,1733246298107,-500.0,0.00025,120,"2024-12-03T17:18:18.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044870,1733246298144,-4536.75,0.00025,120,"2024-12-03T17:18:18.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044871,1733246298181,-500.0,0.00025,120,"2024-12-03T17:18:18.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044872,1733246298218,-3415.18,0.00025,120,"2024-12-03T17:18:18.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044873,1733246298256,-3198.59,0.00025,120,"2024-12-03T17:18:18.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044874,1733246298295,-500.0,0.00025,120,"2024-12-03T17:18:18.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044875,1733246298338,-810.96,0.00025,120,"2024-12-03T17:18:18.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044876,1733246298379,-1173.18,0.00025,120,"2024-12-03T17:18:18.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044877,1733246298417,-987.23,0.00025,120,"2024-12-03T17:18:18.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044878,1733246298455,-1015.28,0.00025,120,"2024-12-03T17:18:18.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044879,1733246298494,-1445.94,0.00025,120,"2024-12-03T17:18:18.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044880,1733246298534,-4003.87,0.00025,120,"2024-12-03T17:18:18.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044881,1733246298573,-500.0,0.00025,120,"2024-12-03T17:18:18.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044882,1733246298612,-4399.3,0.00025,120,"2024-12-03T17:18:18.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044883,1733246298651,-1286.7,0.00025,120,"2024-12-03T17:18:18.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044884,1733246298689,-723.52,0.00025,120,"2024-12-03T17:18:18.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044885,1733246298727,-500.0,0.00025,120,"2024-12-03T17:18:18.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044886,1733246298765,-500.0,0.00025,120,"2024-12-03T17:18:18.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044887,1733246298805,-2199.59,0.00025,120,"2024-12-03T17:18:18.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044888,1733246298849,-500.0,0.00025,120,"2024-12-03T17:18:18.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044889,1733246298891,-500.0,0.00025,30,"2024-12-03T17:18:18.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044890,1733246298931,-500.0,0.00025,30,"2024-12-03T17:18:18.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044891,1733246298970,-500.0,0.00025,30,"2024-12-03T17:18:18.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044892,1733246299010,-500.0,0.00025,30,"2024-12-03T17:18:19.010",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044893,1733246299048,-500.0,0.00025,30,"2024-12-03T17:18:19.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044894,1733246299093,-4043.06,0.00025,120,"2024-12-03T17:18:19.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044895,1733246299135,-540.12,0.00025,120,"2024-12-03T17:18:19.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044896,1733246299186,-500.0,0.00025,120,"2024-12-03T17:18:19.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044897,1733246299230,-500.0,0.00025,120,"2024-12-03T17:18:19.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044898,1733246299273,-500.0,0.00025,120,"2024-12-03T17:18:19.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044899,1733246299324,-500.0,0.00025,30,"2024-12-03T17:18:19.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044900,1733246299374,-500.0,0.00025,30,"2024-12-03T17:18:19.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044901,1733246299422,-500.0,0.00025,30,"2024-12-03T17:18:19.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044902,1733246299465,-500.0,0.00025,30,"2024-12-03T17:18:19.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044903,1733246299507,-988.8,0.00025,120,"2024-12-03T17:18:19.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044904,1733246299549,-515.70294031,0.00025,30,"2024-12-03T17:18:19.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044905,1733246299594,-3104.61,0.00025,120,"2024-12-03T17:18:19.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044906,1733246299637,-500.0,0.00025,120,"2024-12-03T17:18:19.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044907,1733246299679,-1287.7,0.00025,120,"2024-12-03T17:18:19.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044908,1733246299720,-1289.84,0.00025,120,"2024-12-03T17:18:19.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044909,1733246299759,-1326.15,0.00025,120,"2024-12-03T17:18:19.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044910,1733246299800,-1031.36,0.00025,120,"2024-12-03T17:18:19.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044911,1733246299841,-1503.32,0.00025,120,"2024-12-03T17:18:19.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044912,1733246299883,-500.0,0.00025,120,"2024-12-03T17:18:19.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044913,1733246299926,-500.0,0.00025,120,"2024-12-03T17:18:19.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044914,1733246299968,-1076.98,0.00025,120,"2024-12-03T17:18:19.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044915,1733246300007,-1473.57,0.00025,120,"2024-12-03T17:18:20.007",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044916,1733246300047,-300.0,0.00025,120,"2024-12-03T17:18:20.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044917,1733246300092,-1098.01,0.00025,120,"2024-12-03T17:18:20.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044918,1733246300135,-500.0,0.00025,120,"2024-12-03T17:18:20.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044919,1733246300175,-1038.77,0.00025,120,"2024-12-03T17:18:20.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044920,1733246300216,-1516.93,0.00025,120,"2024-12-03T17:18:20.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044921,1733246300257,-500.0,0.00025,120,"2024-12-03T17:18:20.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044922,1733246300298,-500.0,0.00025,120,"2024-12-03T17:18:20.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044923,1733246300339,-500.0,0.00025,120,"2024-12-03T17:18:20.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044924,1733246300379,-1041.72,0.00025,120,"2024-12-03T17:18:20.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044925,1733246300419,-554.1,0.00025,120,"2024-12-03T17:18:20.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044926,1733246300458,-1145.92,0.00025,120,"2024-12-03T17:18:20.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044927,1733246300775,-500.0,0.00025,120,"2024-12-03T17:18:20.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044928,1733246300830,-500.0,0.00025,120,"2024-12-03T17:18:20.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044929,1733246300877,-1732.34,0.00025,120,"2024-12-03T17:18:20.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044930,1733246300916,-903.89,0.00025,120,"2024-12-03T17:18:20.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044931,1733246300956,-500.0,0.00025,120,"2024-12-03T17:18:20.956",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044932,1733246300997,-1707.71,0.00025,120,"2024-12-03T17:18:20.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044933,1733246301038,-500.0,0.00025,120,"2024-12-03T17:18:21.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044934,1733246301078,-500.0,0.00025,120,"2024-12-03T17:18:21.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044935,1733246301125,-500.0,0.00025,120,"2024-12-03T17:18:21.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044936,1733246301164,-1271.71,0.00025,120,"2024-12-03T17:18:21.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044937,1733246301205,-500.0,0.00025,120,"2024-12-03T17:18:21.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044938,1733246301245,-1072.5,0.00025,120,"2024-12-03T17:18:21.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044939,1733246301283,-2914.29,0.00025,120,"2024-12-03T17:18:21.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044940,1733246301323,-500.0,0.00025,120,"2024-12-03T17:18:21.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044941,1733246301368,-500.0,0.00025,120,"2024-12-03T17:18:21.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044942,1733246301407,-500.0,0.00025,120,"2024-12-03T17:18:21.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044943,1733246301446,-1201.64,0.00025,120,"2024-12-03T17:18:21.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044944,1733246301486,-500.0,0.00025,120,"2024-12-03T17:18:21.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044945,1733246301526,-500.0,0.00025,120,"2024-12-03T17:18:21.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044946,1733246301565,-500.0,0.00025,120,"2024-12-03T17:18:21.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044947,1733246301606,-1366.43,0.00025,120,"2024-12-03T17:18:21.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044948,1733246301645,-500.0,0.00025,120,"2024-12-03T17:18:21.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044949,1733246301684,-677.2,0.00025,120,"2024-12-03T17:18:21.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044950,1733246301727,-1149.0,0.00025,120,"2024-12-03T17:18:21.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044951,1733246301764,-500.0,0.00025,120,"2024-12-03T17:18:21.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044952,1733246301803,-1808.01,0.00025,120,"2024-12-03T17:18:21.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044953,1733246301843,-898.11,0.00025,120,"2024-12-03T17:18:21.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044954,1733246301883,-2200.28,0.00025,120,"2024-12-03T17:18:21.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044955,1733246301921,-500.0,0.00025,120,"2024-12-03T17:18:21.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044956,1733246301959,-500.0,0.00025,120,"2024-12-03T17:18:21.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044957,1733246301996,-500.0,0.00025,120,"2024-12-03T17:18:21.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044958,1733246302035,-500.0,0.00025,120,"2024-12-03T17:18:22.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044959,1733246302073,-500.0,0.00025,120,"2024-12-03T17:18:22.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044960,1733246302116,-500.0,0.00025,120,"2024-12-03T17:18:22.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044961,1733246302156,-500.0,0.00025,120,"2024-12-03T17:18:22.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044962,1733246302196,-500.0,0.00025,120,"2024-12-03T17:18:22.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044963,1733246302237,-1586.18,0.00025,120,"2024-12-03T17:18:22.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044964,1733246302278,-343.78740776,0.00025,120,"2024-12-03T17:18:22.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044965,1733246302319,-500.0,0.00025,120,"2024-12-03T17:18:22.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044966,1733246302362,-500.0,0.00025,120,"2024-12-03T17:18:22.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044967,1733246302404,-2106.08,0.00025,120,"2024-12-03T17:18:22.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044968,1733246302446,-500.0,0.00025,120,"2024-12-03T17:18:22.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044969,1733246302486,-729.66,0.00025,120,"2024-12-03T17:18:22.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044970,1733246302526,-500.0,0.00025,120,"2024-12-03T17:18:22.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044971,1733246302567,-500.0,0.00025,120,"2024-12-03T17:18:22.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044972,1733246302611,-1230.9,0.00025,120,"2024-12-03T17:18:22.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044973,1733246302651,-500.0,0.00025,120,"2024-12-03T17:18:22.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044974,1733246302690,-3434.75,0.00025,120,"2024-12-03T17:18:22.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044975,1733246302729,-500.0,0.00025,120,"2024-12-03T17:18:22.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044976,1733246302767,-500.0,0.00025,120,"2024-12-03T17:18:22.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044977,1733246302805,-500.0,0.00025,30,"2024-12-03T17:18:22.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044978,1733246302846,-500.0,0.00025,120,"2024-12-03T17:18:22.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044979,1733246302887,-500.0,0.00025,120,"2024-12-03T17:18:22.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044980,1733246302926,-3506.65,0.00025,120,"2024-12-03T17:18:22.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044981,1733246302964,-500.0,0.00025,120,"2024-12-03T17:18:22.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044982,1733246303002,-785.58,0.00025,120,"2024-12-03T17:18:23.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044983,1733246303040,-1768.26,0.00025,120,"2024-12-03T17:18:23.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044984,1733246303078,-500.0,0.00025,120,"2024-12-03T17:18:23.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044985,1733246303121,-500.0,0.00025,120,"2024-12-03T17:18:23.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044986,1733246303162,-500.0,0.00025,120,"2024-12-03T17:18:23.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044987,1733246303201,-1179.11,0.00025,120,"2024-12-03T17:18:23.201",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044988,1733246303239,-500.0,0.00025,120,"2024-12-03T17:18:23.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044989,1733246303279,-500.0,0.00025,120,"2024-12-03T17:18:23.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044990,1733246303319,-500.0,0.00025,120,"2024-12-03T17:18:23.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044991,1733246303363,-741.56,0.00025,120,"2024-12-03T17:18:23.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044992,1733246303408,-500.0,0.00025,120,"2024-12-03T17:18:23.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044993,1733246303449,-1148.12,0.00025,120,"2024-12-03T17:18:23.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044994,1733246303488,-500.0,0.00025,120,"2024-12-03T17:18:23.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044995,1733246303534,-976.18,0.00025,120,"2024-12-03T17:18:23.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044996,1733246303573,-500.0,0.00025,120,"2024-12-03T17:18:23.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044997,1733246303613,-500.0,0.00025,120,"2024-12-03T17:18:23.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044998,1733246303651,-646.96,0.00025,120,"2024-12-03T17:18:23.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344044999,1733246303691,-2297.92,0.00025,120,"2024-12-03T17:18:23.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045000,1733246303732,-3346.01,0.00025,120,"2024-12-03T17:18:23.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045001,1733246303769,-2351.25,0.00025,120,"2024-12-03T17:18:23.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045002,1733246303808,-2656.78,0.00025,120,"2024-12-03T17:18:23.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045003,1733246303848,-500.0,0.00025,120,"2024-12-03T17:18:23.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045004,1733246303889,-614.5672063,0.00025,120,"2024-12-03T17:18:23.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045005,1733246303930,-500.0,0.00025,120,"2024-12-03T17:18:23.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045006,1733246303971,-1084.25,0.00025,120,"2024-12-03T17:18:23.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045007,1733246304012,-1091.34,0.00025,120,"2024-12-03T17:18:24.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045008,1733246304054,-500.0,0.00025,120,"2024-12-03T17:18:24.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045009,1733246304099,-1078.34,0.00025,120,"2024-12-03T17:18:24.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045010,1733246304143,-1582.14,0.00025,120,"2024-12-03T17:18:24.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045011,1733246304185,-292.62510457,0.00025,120,"2024-12-03T17:18:24.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045012,1733246304227,-1006.13,0.00025,120,"2024-12-03T17:18:24.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045013,1733246304267,-500.0,0.00025,120,"2024-12-03T17:18:24.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045014,1733246304306,-500.0,0.00025,30,"2024-12-03T17:18:24.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045015,1733246304345,-2432.21,0.00025,120,"2024-12-03T17:18:24.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045016,1733246304385,-686.36,0.00025,120,"2024-12-03T17:18:24.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045017,1733246304423,-500.0,0.00025,120,"2024-12-03T17:18:24.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045018,1733246304461,-500.0,0.00025,120,"2024-12-03T17:18:24.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045019,1733246304500,-500.0,0.00025,120,"2024-12-03T17:18:24.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045020,1733246304538,-837.7,0.00025,120,"2024-12-03T17:18:24.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045021,1733246304579,-680.24,0.00025,120,"2024-12-03T17:18:24.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045022,1733246304623,-500.0,0.00025,120,"2024-12-03T17:18:24.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045023,1733246304952,-1816.21,0.00025,120,"2024-12-03T17:18:24.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045024,1733246304992,-500.0,0.00025,120,"2024-12-03T17:18:24.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045025,1733246305030,-1501.21,0.00025,120,"2024-12-03T17:18:25.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045026,1733246305069,-751.27,0.00025,120,"2024-12-03T17:18:25.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045027,1733246305109,-1139.25,0.00025,120,"2024-12-03T17:18:25.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045028,1733246305146,-500.0,0.00025,120,"2024-12-03T17:18:25.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045029,1733246305184,-500.0,0.00025,120,"2024-12-03T17:18:25.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045030,1733246305223,-1054.65,0.00025,120,"2024-12-03T17:18:25.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045031,1733246305262,-2443.1,0.00025,120,"2024-12-03T17:18:25.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045032,1733246305301,-500.0,0.00025,120,"2024-12-03T17:18:25.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045033,1733246305341,-616.48,0.00025,120,"2024-12-03T17:18:25.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045034,1733246305379,-500.0,0.00025,120,"2024-12-03T17:18:25.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045035,1733246305418,-660.7,0.00025,120,"2024-12-03T17:18:25.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045036,1733246305455,-1094.37,0.00025,120,"2024-12-03T17:18:25.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045037,1733246305495,-2231.72,0.00025,120,"2024-12-03T17:18:25.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045038,1733246305534,-500.0,0.00025,120,"2024-12-03T17:18:25.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045039,1733246305574,-500.0,0.00025,120,"2024-12-03T17:18:25.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045040,1733246305616,-500.0,0.00025,120,"2024-12-03T17:18:25.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045041,1733246305657,-3514.25,0.00025,120,"2024-12-03T17:18:25.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045042,1733246305696,-681.68,0.00025,120,"2024-12-03T17:18:25.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045043,1733246305736,-500.0,0.00025,120,"2024-12-03T17:18:25.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045044,1733246305776,-1553.77,0.00025,120,"2024-12-03T17:18:25.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045045,1733246305817,-500.0,0.00025,120,"2024-12-03T17:18:25.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045046,1733246305868,-500.0,0.00025,120,"2024-12-03T17:18:25.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045047,1733246305908,-694.79,0.00025,120,"2024-12-03T17:18:25.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045048,1733246305949,-500.0,0.00025,120,"2024-12-03T17:18:25.949",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045049,1733246305990,-500.0,0.00025,120,"2024-12-03T17:18:25.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045050,1733246306030,-500.0,0.00025,120,"2024-12-03T17:18:26.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045051,1733246306071,-500.0,0.00025,120,"2024-12-03T17:18:26.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045052,1733246306114,-1452.32,0.00025,120,"2024-12-03T17:18:26.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045053,1733246306153,-867.92,0.00025,120,"2024-12-03T17:18:26.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045054,1733246306193,-500.0,0.00025,120,"2024-12-03T17:18:26.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045055,1733246306234,-686.72,0.00025,120,"2024-12-03T17:18:26.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045056,1733246306274,-500.0,0.00025,120,"2024-12-03T17:18:26.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045057,1733246306313,-500.0,0.00025,120,"2024-12-03T17:18:26.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045058,1733246306353,-1210.4,0.00025,120,"2024-12-03T17:18:26.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045059,1733246306393,-1601.69,0.00025,120,"2024-12-03T17:18:26.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045060,1733246306430,-1184.23,0.00025,120,"2024-12-03T17:18:26.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045061,1733246306467,-2207.26,0.00025,120,"2024-12-03T17:18:26.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045062,1733246306506,-500.0,0.00025,120,"2024-12-03T17:18:26.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045063,1733246306545,-1223.5,0.00025,120,"2024-12-03T17:18:26.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045064,1733246306586,-4766.78,0.00025,120,"2024-12-03T17:18:26.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045065,1733246306626,-500.0,0.00025,120,"2024-12-03T17:18:26.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045066,1733246306668,-500.0,0.00025,120,"2024-12-03T17:18:26.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045067,1733246306706,-500.0,0.00025,120,"2024-12-03T17:18:26.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045068,1733246306744,-1060.91,0.00025,120,"2024-12-03T17:18:26.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045069,1733246306786,-500.0,0.00025,120,"2024-12-03T17:18:26.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045070,1733246306828,-500.0,0.00025,120,"2024-12-03T17:18:26.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045071,1733246306874,-2538.88,0.00025,120,"2024-12-03T17:18:26.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045072,1733246306915,-500.0,0.00025,120,"2024-12-03T17:18:26.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045073,1733246306954,-500.0,0.00025,120,"2024-12-03T17:18:26.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045074,1733246306993,-1210.81,0.00025,120,"2024-12-03T17:18:26.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045075,1733246307032,-500.0,0.00025,120,"2024-12-03T17:18:27.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045076,1733246307071,-500.0,0.00025,120,"2024-12-03T17:18:27.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045077,1733246307113,-1948.8,0.00025,120,"2024-12-03T17:18:27.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045078,1733246307152,-500.0,0.00025,120,"2024-12-03T17:18:27.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045079,1733246307191,-500.0,0.00025,120,"2024-12-03T17:18:27.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045080,1733246307231,-668.19,0.00025,120,"2024-12-03T17:18:27.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045081,1733246307269,-500.0,0.00025,120,"2024-12-03T17:18:27.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045082,1733246307308,-500.0,0.00025,120,"2024-12-03T17:18:27.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045083,1733246307349,-500.0,0.00025,120,"2024-12-03T17:18:27.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045084,1733246307389,-500.0,0.00025,120,"2024-12-03T17:18:27.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045085,1733246307427,-500.0,0.00025,120,"2024-12-03T17:18:27.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045086,1733246307468,-500.0,0.00025,120,"2024-12-03T17:18:27.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045087,1733246307506,-500.0,0.00025,120,"2024-12-03T17:18:27.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045088,1733246307549,-557.77246223,0.00025,120,"2024-12-03T17:18:27.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045089,1733246307592,-500.0,0.00025,120,"2024-12-03T17:18:27.592",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045090,1733246307633,-500.0,0.00025,120,"2024-12-03T17:18:27.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045091,1733246307674,-1277.13,0.00025,120,"2024-12-03T17:18:27.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045092,1733246307713,-500.0,0.00025,120,"2024-12-03T17:18:27.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045093,1733246307752,-2688.43,0.00025,120,"2024-12-03T17:18:27.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045094,1733246307791,-500.0,0.00025,120,"2024-12-03T17:18:27.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045095,1733246307831,-649.74,0.00025,120,"2024-12-03T17:18:27.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045096,1733246307877,-500.0,0.00025,120,"2024-12-03T17:18:27.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045097,1733246307917,-500.0,0.00025,120,"2024-12-03T17:18:27.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045098,1733246307957,-500.0,0.00025,120,"2024-12-03T17:18:27.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045099,1733246307995,-500.0,0.00025,120,"2024-12-03T17:18:27.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045100,1733246308035,-500.0,0.00025,120,"2024-12-03T17:18:28.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045101,1733246308076,-11479.25,0.00025,120,"2024-12-03T17:18:28.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045102,1733246308121,-502.63880824,0.00025,120,"2024-12-03T17:18:28.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045103,1733246308165,-1947.01,0.00025,120,"2024-12-03T17:18:28.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045104,1733246308207,-500.0,0.00025,120,"2024-12-03T17:18:28.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045105,1733246308248,-2011.93,0.00025,120,"2024-12-03T17:18:28.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045106,1733246308291,-1154.54,0.00025,120,"2024-12-03T17:18:28.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045107,1733246308332,-500.0,0.00025,120,"2024-12-03T17:18:28.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045108,1733246308380,-772.41,0.00025,120,"2024-12-03T17:18:28.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045109,1733246308422,-1123.43,0.00025,120,"2024-12-03T17:18:28.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045110,1733246308464,-2871.45,0.00025,120,"2024-12-03T17:18:28.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045111,1733246308504,-500.0,0.00025,120,"2024-12-03T17:18:28.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045112,1733246308545,-1522.72,0.00025,120,"2024-12-03T17:18:28.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045113,1733246308588,-500.0,0.00025,120,"2024-12-03T17:18:28.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045114,1733246308629,-500.0,0.00025,120,"2024-12-03T17:18:28.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045115,1733246308669,-2669.91,0.00025,120,"2024-12-03T17:18:28.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045116,1733246308709,-500.0,0.00025,120,"2024-12-03T17:18:28.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045117,1733246308749,-500.0,0.00025,120,"2024-12-03T17:18:28.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045118,1733246308790,-607.89977977,0.00025,120,"2024-12-03T17:18:28.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045119,1733246309099,-500.0,0.00025,120,"2024-12-03T17:18:29.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045120,1733246309140,-500.0,0.00025,120,"2024-12-03T17:18:29.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045121,1733246309181,-2342.96,0.00025,120,"2024-12-03T17:18:29.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045122,1733246309222,-567.5,0.00025,120,"2024-12-03T17:18:29.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045123,1733246309263,-528.06,0.00025,120,"2024-12-03T17:18:29.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045124,1733246309302,-1577.75,0.00025,120,"2024-12-03T17:18:29.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045125,1733246309345,-500.0,0.00025,120,"2024-12-03T17:18:29.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045126,1733246309386,-500.0,0.00025,30,"2024-12-03T17:18:29.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045127,1733246309428,-728.69,0.00025,120,"2024-12-03T17:18:29.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045128,1733246309469,-679.58,0.00025,120,"2024-12-03T17:18:29.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045129,1733246309509,-500.0,0.00025,120,"2024-12-03T17:18:29.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045130,1733246309551,-500.0,0.00025,120,"2024-12-03T17:18:29.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045131,1733246309596,-653.72,0.00025,120,"2024-12-03T17:18:29.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045132,1733246309637,-3601.58,0.00025,120,"2024-12-03T17:18:29.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045133,1733246309677,-530.6455146,0.00025,120,"2024-12-03T17:18:29.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045134,1733246309716,-500.0,0.00025,120,"2024-12-03T17:18:29.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045135,1733246309755,-883.17,0.00025,120,"2024-12-03T17:18:29.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045136,1733246309794,-1060.08,0.00025,120,"2024-12-03T17:18:29.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045137,1733246309834,-500.0,0.00025,120,"2024-12-03T17:18:29.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045138,1733246309878,-500.0,0.00025,120,"2024-12-03T17:18:29.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045139,1733246309918,-628.18,0.00025,120,"2024-12-03T17:18:29.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045140,1733246309958,-983.36,0.00025,120,"2024-12-03T17:18:29.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045141,1733246309996,-2206.12,0.00025,120,"2024-12-03T17:18:29.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045142,1733246310034,-500.0,0.00025,120,"2024-12-03T17:18:30.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045143,1733246310075,-500.0,0.00025,120,"2024-12-03T17:18:30.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045144,1733246310118,-500.0,0.00025,120,"2024-12-03T17:18:30.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045145,1733246310159,-586.83,0.00025,120,"2024-12-03T17:18:30.159",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045146,1733246310199,-500.0,0.00025,120,"2024-12-03T17:18:30.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045147,1733246310243,-1092.46,0.00025,120,"2024-12-03T17:18:30.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045148,1733246310283,-500.0,0.00025,120,"2024-12-03T17:18:30.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045149,1733246310322,-1164.12,0.00025,120,"2024-12-03T17:18:30.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045150,1733246310365,-500.0,0.00025,120,"2024-12-03T17:18:30.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045151,1733246310402,-777.01,0.00025,120,"2024-12-03T17:18:30.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045152,1733246310438,-1486.63,0.00025,120,"2024-12-03T17:18:30.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045153,1733246310475,-500.0,0.00025,120,"2024-12-03T17:18:30.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045154,1733246310514,-1703.77,0.00025,120,"2024-12-03T17:18:30.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045155,1733246310557,-500.0,0.00025,120,"2024-12-03T17:18:30.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045156,1733246310596,-1012.5,0.00025,120,"2024-12-03T17:18:30.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045157,1733246310635,-1064.47,0.00025,120,"2024-12-03T17:18:30.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045158,1733246310675,-2212.28,0.00025,120,"2024-12-03T17:18:30.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045159,1733246310713,-1439.03,0.00025,120,"2024-12-03T17:18:30.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045160,1733246310753,-500.0,0.00025,120,"2024-12-03T17:18:30.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045161,1733246310798,-500.0,0.00025,120,"2024-12-03T17:18:30.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045162,1733246310838,-500.0,0.00025,120,"2024-12-03T17:18:30.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045163,1733246310878,-500.0,0.00025,120,"2024-12-03T17:18:30.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045164,1733246310918,-954.23,0.00025,120,"2024-12-03T17:18:30.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045165,1733246310957,-1494.75,0.00025,120,"2024-12-03T17:18:30.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045166,1733246310994,-500.0,0.00025,120,"2024-12-03T17:18:30.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045167,1733246311033,-1293.95,0.00025,120,"2024-12-03T17:18:31.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045168,1733246311072,-4964.27,0.00025,120,"2024-12-03T17:18:31.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045169,1733246311115,-2631.99,0.00025,120,"2024-12-03T17:18:31.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045170,1733246311154,-3929.33,0.00025,120,"2024-12-03T17:18:31.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045171,1733246311192,-500.0,0.00025,120,"2024-12-03T17:18:31.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045172,1733246311231,-178.77960399,0.00025,120,"2024-12-03T17:18:31.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045173,1733246311268,-1895.25,0.00025,120,"2024-12-03T17:18:31.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045174,1733246311309,-2908.48,0.00025,120,"2024-12-03T17:18:31.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045175,1733246311350,-500.0,0.00025,120,"2024-12-03T17:18:31.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045176,1733246311393,-669.74,0.00025,120,"2024-12-03T17:18:31.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045177,1733246311434,-1378.03,0.00025,120,"2024-12-03T17:18:31.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045178,1733246311474,-1133.09,0.00025,120,"2024-12-03T17:18:31.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045179,1733246311515,-1293.32,0.00025,120,"2024-12-03T17:18:31.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045180,1733246311556,-948.42,0.00025,120,"2024-12-03T17:18:31.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045181,1733246311598,-2148.51,0.00025,120,"2024-12-03T17:18:31.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045182,1733246311640,-818.59,0.00025,120,"2024-12-03T17:18:31.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045183,1733246311679,-4345.48,0.00025,120,"2024-12-03T17:18:31.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045184,1733246311717,-3128.05,0.00025,120,"2024-12-03T17:18:31.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045185,1733246311755,-500.0,0.00025,120,"2024-12-03T17:18:31.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045186,1733246311793,-500.0,0.00025,120,"2024-12-03T17:18:31.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045187,1733246311835,-4132.81,0.00025,120,"2024-12-03T17:18:31.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045188,1733246311878,-500.0,0.00025,60,"2024-12-03T17:18:31.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045189,1733246311917,-500.0,0.00025,120,"2024-12-03T17:18:31.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045190,1733246311958,-692.33,0.00025,120,"2024-12-03T17:18:31.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045191,1733246311997,-2434.08,0.00025,120,"2024-12-03T17:18:31.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045192,1733246312037,-500.0,0.00025,120,"2024-12-03T17:18:32.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045193,1733246312077,-500.0,0.00025,120,"2024-12-03T17:18:32.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045194,1733246312118,-1496.3,0.00025,120,"2024-12-03T17:18:32.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045195,1733246312158,-500.0,0.00025,120,"2024-12-03T17:18:32.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045196,1733246312199,-2298.68,0.00025,120,"2024-12-03T17:18:32.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045197,1733246312240,-596.36,0.00025,120,"2024-12-03T17:18:32.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045198,1733246312280,-627.97,0.00025,120,"2024-12-03T17:18:32.280",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045199,1733246312318,-4752.11,0.00025,120,"2024-12-03T17:18:32.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045200,1733246312358,-500.0,0.00025,120,"2024-12-03T17:18:32.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045201,1733246312400,-2364.99,0.00025,120,"2024-12-03T17:18:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045202,1733246312440,-733.41,0.00025,120,"2024-12-03T17:18:32.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045203,1733246312481,-2379.5,0.00025,120,"2024-12-03T17:18:32.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045204,1733246312520,-500.0,0.00025,120,"2024-12-03T17:18:32.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045205,1733246312561,-2237.15,0.00025,120,"2024-12-03T17:18:32.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045206,1733246312602,-2084.94,0.00025,120,"2024-12-03T17:18:32.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045207,1733246312645,-9370.58,0.00025,120,"2024-12-03T17:18:32.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045208,1733246312686,-611.15,0.00025,120,"2024-12-03T17:18:32.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045209,1733246312725,-1926.38,0.00025,120,"2024-12-03T17:18:32.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045210,1733246312765,-1381.28,0.00025,120,"2024-12-03T17:18:32.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045211,1733246312804,-500.0,0.00025,120,"2024-12-03T17:18:32.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045212,1733246312846,-775.39,0.00025,120,"2024-12-03T17:18:32.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045213,1733246312885,-3684.94,0.00025,120,"2024-12-03T17:18:32.885",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045214,1733246313173,-23749.13,0.00025,120,"2024-12-03T17:18:33.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045215,1733246313216,-914.5,0.00025,120,"2024-12-03T17:18:33.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045216,1733246313261,-1132.02,0.00025,120,"2024-12-03T17:18:33.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045217,1733246313304,-841.83,0.00025,120,"2024-12-03T17:18:33.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045218,1733246313349,-903.05,0.00025,120,"2024-12-03T17:18:33.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045219,1733246313391,-1802.22,0.00025,120,"2024-12-03T17:18:33.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045220,1733246313435,-1089.83,0.00025,120,"2024-12-03T17:18:33.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045221,1733246313479,-543.05,0.00025,120,"2024-12-03T17:18:33.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045222,1733246313524,-500.0,0.00025,120,"2024-12-03T17:18:33.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045223,1733246313567,-1299.06,0.00025,120,"2024-12-03T17:18:33.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045224,1733246313610,-2068.96,0.00025,120,"2024-12-03T17:18:33.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045225,1733246313651,-1458.97,0.00025,120,"2024-12-03T17:18:33.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045226,1733246313692,-528.41456367,0.00025,120,"2024-12-03T17:18:33.692",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045227,1733246313734,-500.0,0.00025,30,"2024-12-03T17:18:33.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045228,1733246313774,-500.0,0.00025,120,"2024-12-03T17:18:33.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045229,1733246313814,-2922.34,0.00025,120,"2024-12-03T17:18:33.814",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045230,1733246313859,-5491.84,0.00025,120,"2024-12-03T17:18:33.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045231,1733246313900,-1610.78,0.00025,120,"2024-12-03T17:18:33.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045232,1733246313942,-2244.01,0.00025,120,"2024-12-03T17:18:33.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045233,1733246313981,-1747.55,0.00025,120,"2024-12-03T17:18:33.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045234,1733246314021,-500.0,0.00025,120,"2024-12-03T17:18:34.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045235,1733246314061,-2322.03,0.00025,120,"2024-12-03T17:18:34.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045236,1733246314101,-1234.87,0.00025,120,"2024-12-03T17:18:34.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045237,1733246314141,-500.0,0.00025,120,"2024-12-03T17:18:34.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045238,1733246314183,-1662.03,0.00025,120,"2024-12-03T17:18:34.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045239,1733246314226,-500.0,0.00025,120,"2024-12-03T17:18:34.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045240,1733246314266,-500.0,0.00025,120,"2024-12-03T17:18:34.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045241,1733246314306,-1234.8,0.00025,120,"2024-12-03T17:18:34.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045242,1733246314349,-500.0,0.00025,120,"2024-12-03T17:18:34.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045243,1733246314391,-500.0,0.00025,120,"2024-12-03T17:18:34.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045244,1733246314435,-1418.92,0.00025,120,"2024-12-03T17:18:34.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045245,1733246314481,-1524.57,0.00025,120,"2024-12-03T17:18:34.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045246,1733246314523,-2548.64,0.00025,120,"2024-12-03T17:18:34.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045247,1733246314564,-2073.91,0.00025,120,"2024-12-03T17:18:34.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045248,1733246314603,-1271.31,0.00025,120,"2024-12-03T17:18:34.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045249,1733246314643,-1073.09,0.00025,120,"2024-12-03T17:18:34.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045250,1733246314681,-1183.71,0.00025,120,"2024-12-03T17:18:34.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045251,1733246314718,-564.19721319,0.00025,120,"2024-12-03T17:18:34.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045252,1733246314757,-500.0,0.00025,120,"2024-12-03T17:18:34.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045253,1733246314798,-1581.55,0.00025,120,"2024-12-03T17:18:34.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045254,1733246314841,-1093.09,0.00025,120,"2024-12-03T17:18:34.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045255,1733246314883,-2016.93,0.00025,120,"2024-12-03T17:18:34.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045256,1733246314924,-500.0,0.00025,120,"2024-12-03T17:18:34.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045257,1733246314965,-500.0,0.00025,120,"2024-12-03T17:18:34.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045258,1733246315009,-1333.95,0.00025,120,"2024-12-03T17:18:35.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045259,1733246315050,-500.0,0.00025,120,"2024-12-03T17:18:35.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045260,1733246315091,-500.0,0.00025,90,"2024-12-03T17:18:35.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045261,1733246315132,-2825.4,0.00025,120,"2024-12-03T17:18:35.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045262,1733246315173,-781.0,0.00025,120,"2024-12-03T17:18:35.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045263,1733246315211,-4081.67,0.00025,120,"2024-12-03T17:18:35.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045264,1733246315251,-22005.41,0.00025,120,"2024-12-03T17:18:35.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045265,1733246315290,-500.0,0.00025,120,"2024-12-03T17:18:35.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045266,1733246315330,-500.0,0.00025,30,"2024-12-03T17:18:35.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045267,1733246315373,-500.0,0.00025,120,"2024-12-03T17:18:35.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045268,1733246315415,-688.28,0.00025,120,"2024-12-03T17:18:35.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045269,1733246315455,-2735.13,0.00025,120,"2024-12-03T17:18:35.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045270,1733246315500,-4418.43,0.00025,120,"2024-12-03T17:18:35.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045271,1733246315543,-2084.66,0.00025,120,"2024-12-03T17:18:35.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045272,1733246315584,-1463.43,0.00025,120,"2024-12-03T17:18:35.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045273,1733246315635,-1016.78,0.00025,120,"2024-12-03T17:18:35.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045274,1733246315678,-500.0,0.00025,120,"2024-12-03T17:18:35.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045275,1733246315719,-500.0,0.00025,120,"2024-12-03T17:18:35.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045276,1733246315760,-500.0,0.00025,120,"2024-12-03T17:18:35.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045277,1733246315803,-3331.14,0.00025,120,"2024-12-03T17:18:35.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045278,1733246315850,-1431.24,0.00025,120,"2024-12-03T17:18:35.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045279,1733246315893,-500.0,0.00025,120,"2024-12-03T17:18:35.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045280,1733246315936,-14642.007,0.00025,120,"2024-12-03T17:18:35.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045281,1733246315978,-852.3,0.00025,120,"2024-12-03T17:18:35.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045282,1733246316020,-1735.21,0.00025,120,"2024-12-03T17:18:36.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045283,1733246316062,-1339.19,0.00025,120,"2024-12-03T17:18:36.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045284,1733246316105,-518.24,0.00025,120,"2024-12-03T17:18:36.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045285,1733246316146,-500.0,0.00025,120,"2024-12-03T17:18:36.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045286,1733246316188,-3714.6,0.00025,120,"2024-12-03T17:18:36.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045287,1733246316244,-3215.5,0.00025,120,"2024-12-03T17:18:36.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045288,1733246316288,-1120.17,0.00025,120,"2024-12-03T17:18:36.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045289,1733246316330,-3321.09,0.00025,120,"2024-12-03T17:18:36.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045290,1733246316376,-500.0,0.00025,120,"2024-12-03T17:18:36.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045291,1733246316420,-1758.83,0.00025,120,"2024-12-03T17:18:36.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045292,1733246316464,-500.0,0.00025,120,"2024-12-03T17:18:36.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045293,1733246316509,-1486.49,0.00025,120,"2024-12-03T17:18:36.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045294,1733246316552,-500.0,0.00025,120,"2024-12-03T17:18:36.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045295,1733246316599,-500.0,0.00025,120,"2024-12-03T17:18:36.599",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045296,1733246316642,-617.57,0.00025,120,"2024-12-03T17:18:36.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045297,1733246316686,-2726.1,0.00025,120,"2024-12-03T17:18:36.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045298,1733246316729,-500.0,0.00025,120,"2024-12-03T17:18:36.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045299,1733246316773,-1047.13,0.00025,120,"2024-12-03T17:18:36.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045300,1733246316815,-1143.32,0.00025,120,"2024-12-03T17:18:36.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045301,1733246316859,-500.0,0.00025,120,"2024-12-03T17:18:36.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045302,1733246316902,-6320.6,0.00025,120,"2024-12-03T17:18:36.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045303,1733246316945,-500.0,0.00025,120,"2024-12-03T17:18:36.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045304,1733246316986,-1146.57,0.00025,120,"2024-12-03T17:18:36.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045305,1733246317027,-1251.8,0.00025,120,"2024-12-03T17:18:37.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045306,1733246317069,-560.72,0.00025,120,"2024-12-03T17:18:37.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045307,1733246317117,-500.0,0.00025,120,"2024-12-03T17:18:37.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045308,1733246317556,-1286.83,0.00025,120,"2024-12-03T17:18:37.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045309,1733246317600,-500.0,0.00025,120,"2024-12-03T17:18:37.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045310,1733246317641,-1988.35,0.00025,120,"2024-12-03T17:18:37.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045311,1733246317681,-1034.19,0.00025,120,"2024-12-03T17:18:37.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045312,1733246317722,-500.0,0.00025,120,"2024-12-03T17:18:37.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045313,1733246317763,-1020.72,0.00025,120,"2024-12-03T17:18:37.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045314,1733246317803,-1053.47,0.00025,120,"2024-12-03T17:18:37.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045315,1733246317846,-2975.69,0.00025,120,"2024-12-03T17:18:37.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045316,1733246317887,-2151.16,0.00025,120,"2024-12-03T17:18:37.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045317,1733246317929,-2039.97,0.00025,120,"2024-12-03T17:18:37.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045318,1733246317970,-500.0,0.00025,120,"2024-12-03T17:18:37.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045319,1733246318012,-666.63,0.00025,120,"2024-12-03T17:18:38.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045320,1733246318054,-14943.14,0.00025,120,"2024-12-03T17:18:38.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045321,1733246318099,-1500.0,0.00025,120,"2024-12-03T17:18:38.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045322,1733246318141,-1238.29,0.00025,120,"2024-12-03T17:18:38.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045323,1733246318181,-500.0,0.00025,120,"2024-12-03T17:18:38.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045324,1733246318221,-1190.41,0.00025,120,"2024-12-03T17:18:38.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045325,1733246318261,-1673.82,0.00025,120,"2024-12-03T17:18:38.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045326,1733246318303,-4522.18,0.00025,120,"2024-12-03T17:18:38.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045327,1733246318347,-2426.33,0.00025,120,"2024-12-03T17:18:38.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045328,1733246318395,-2076.79,0.00025,120,"2024-12-03T17:18:38.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045329,1733246318438,-500.0,0.00025,120,"2024-12-03T17:18:38.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045330,1733246318478,-4582.659135,0.00025,120,"2024-12-03T17:18:38.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045331,1733246318520,-500.0,0.00025,120,"2024-12-03T17:18:38.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045332,1733246318561,-923.51,0.00025,120,"2024-12-03T17:18:38.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045333,1733246318605,-1065.24,0.00025,120,"2024-12-03T17:18:38.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045334,1733246318645,-2382.46,0.00025,120,"2024-12-03T17:18:38.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045335,1733246318685,-198.105714,0.00025,120,"2024-12-03T17:18:38.685",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045336,1733246318725,-500.0,0.00025,120,"2024-12-03T17:18:38.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045337,1733246318765,-730.98,0.00025,120,"2024-12-03T17:18:38.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045338,1733246318805,-666.16,0.00025,120,"2024-12-03T17:18:38.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045339,1733246318850,-3964.5,0.00025,120,"2024-12-03T17:18:38.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045340,1733246318890,-3683.25,0.00025,120,"2024-12-03T17:18:38.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045341,1733246318929,-500.07858225,0.00025,120,"2024-12-03T17:18:38.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045342,1733246318968,-3164.786515,0.00025,120,"2024-12-03T17:18:38.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045343,1733246319006,-500.0,0.00025,120,"2024-12-03T17:18:39.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045344,1733246319044,-386.04799591,0.00025,120,"2024-12-03T17:18:39.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045345,1733246319082,-1130.39,0.00025,120,"2024-12-03T17:18:39.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045346,1733246319123,-1929.21,0.00025,120,"2024-12-03T17:18:39.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045347,1733246319160,-1322.04,0.00025,120,"2024-12-03T17:18:39.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045348,1733246319198,-1425.11,0.00025,120,"2024-12-03T17:18:39.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045349,1733246319234,-500.0,0.00025,120,"2024-12-03T17:18:39.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045350,1733246319272,-500.0,0.00025,120,"2024-12-03T17:18:39.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045351,1733246319312,-923.57,0.00025,120,"2024-12-03T17:18:39.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045352,1733246319351,-500.0,0.00025,120,"2024-12-03T17:18:39.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045353,1733246319389,-500.0,0.00025,120,"2024-12-03T17:18:39.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045354,1733246319427,-500.0,0.00025,120,"2024-12-03T17:18:39.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045355,1733246319466,-1668.49,0.00025,120,"2024-12-03T17:18:39.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045356,1733246319503,-500.0,0.00025,120,"2024-12-03T17:18:39.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045357,1733246319544,-2376.66,0.00025,120,"2024-12-03T17:18:39.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045358,1733246319582,-1502.95,0.00025,120,"2024-12-03T17:18:39.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045359,1733246319621,-500.0,0.00025,120,"2024-12-03T17:18:39.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045360,1733246319658,-1175.74,0.00025,120,"2024-12-03T17:18:39.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045361,1733246319694,-1327.7,0.00025,120,"2024-12-03T17:18:39.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045362,1733246319731,-1098.72,0.00025,120,"2024-12-03T17:18:39.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045363,1733246319766,-500.0,0.00025,120,"2024-12-03T17:18:39.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045364,1733246319810,-1137.75,0.00025,120,"2024-12-03T17:18:39.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045365,1733246319855,-1847.19,0.00025,120,"2024-12-03T17:18:39.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045366,1733246319894,-500.0,0.00025,120,"2024-12-03T17:18:39.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045367,1733246319931,-1959.5,0.00025,120,"2024-12-03T17:18:39.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045368,1733246319969,-8592.48,0.00025,120,"2024-12-03T17:18:39.969",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045369,1733246320006,-625.08,0.00025,120,"2024-12-03T17:18:40.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045370,1733246320045,-500.0,0.00025,120,"2024-12-03T17:18:40.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045371,1733246320085,-500.0,0.00025,120,"2024-12-03T17:18:40.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045372,1733246320128,-1500.21,0.00025,120,"2024-12-03T17:18:40.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045373,1733246320167,-500.0,0.00025,120,"2024-12-03T17:18:40.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045374,1733246320207,-1095.14,0.00025,120,"2024-12-03T17:18:40.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045375,1733246320246,-989.91,0.00025,120,"2024-12-03T17:18:40.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045376,1733246320285,-1129.91,0.00025,120,"2024-12-03T17:18:40.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045377,1733246320325,-500.0,0.00025,120,"2024-12-03T17:18:40.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045378,1733246320367,-500.0,0.00025,120,"2024-12-03T17:18:40.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045379,1733246320408,-500.0,0.00025,120,"2024-12-03T17:18:40.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045380,1733246320448,-1109.86,0.00025,120,"2024-12-03T17:18:40.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045381,1733246320488,-1456.3,0.00025,120,"2024-12-03T17:18:40.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045382,1733246320527,-500.0,0.00025,120,"2024-12-03T17:18:40.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045383,1733246320569,-500.0,0.00025,120,"2024-12-03T17:18:40.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045384,1733246320612,-1458.18,0.00025,120,"2024-12-03T17:18:40.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045385,1733246320653,-500.0,0.00025,120,"2024-12-03T17:18:40.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045386,1733246320699,-500.0,0.00025,120,"2024-12-03T17:18:40.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045387,1733246320744,-500.0,0.00025,120,"2024-12-03T17:18:40.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045388,1733246320788,-500.0,0.00025,120,"2024-12-03T17:18:40.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045389,1733246320833,-500.0,0.00025,120,"2024-12-03T17:18:40.833",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045390,1733246320880,-3219.04,0.00025,120,"2024-12-03T17:18:40.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045391,1733246320924,-500.0,0.00025,120,"2024-12-03T17:18:40.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045392,1733246320964,-1619.82,0.00025,120,"2024-12-03T17:18:40.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045393,1733246321005,-500.0,0.00025,120,"2024-12-03T17:18:41.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045394,1733246321046,-735.68,0.00025,120,"2024-12-03T17:18:41.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045395,1733246321086,-1791.28,0.00025,120,"2024-12-03T17:18:41.086",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045396,1733246321129,-500.0,0.00025,120,"2024-12-03T17:18:41.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045397,1733246321167,-500.0,0.00025,120,"2024-12-03T17:18:41.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045398,1733246321206,-6083.11,0.00025,120,"2024-12-03T17:18:41.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045399,1733246321244,-500.0,0.00025,120,"2024-12-03T17:18:41.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045400,1733246321284,-500.0,0.00025,120,"2024-12-03T17:18:41.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045401,1733246321322,-1182.85,0.00025,120,"2024-12-03T17:18:41.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045402,1733246321359,-500.0,0.00025,120,"2024-12-03T17:18:41.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045403,1733246321770,-500.0,0.00025,120,"2024-12-03T17:18:41.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045404,1733246321810,-500.0,0.00025,120,"2024-12-03T17:18:41.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045405,1733246321851,-415.15527143,0.00025,120,"2024-12-03T17:18:41.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045406,1733246321889,-281.23754935,0.00025,120,"2024-12-03T17:18:41.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045407,1733246321926,-521.15515046,0.00025,120,"2024-12-03T17:18:41.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045408,1733246321963,-271.65795337,0.00025,120,"2024-12-03T17:18:41.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045409,1733246321999,-1372.24,0.00025,120,"2024-12-03T17:18:41.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045410,1733246322036,-5064.19,0.00025,120,"2024-12-03T17:18:42.036",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045411,1733246322073,-1801.52,0.00025,120,"2024-12-03T17:18:42.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045412,1733246322110,-633.24,0.00025,120,"2024-12-03T17:18:42.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045413,1733246322147,-7053.22,0.00025,120,"2024-12-03T17:18:42.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045414,1733246322185,-1727.09,0.00025,120,"2024-12-03T17:18:42.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045415,1733246322223,-500.0,0.00025,60,"2024-12-03T17:18:42.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045416,1733246322260,-1768.81,0.00025,120,"2024-12-03T17:18:42.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045417,1733246322297,-1811.25,0.00025,120,"2024-12-03T17:18:42.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045418,1733246322336,-500.0,0.00025,120,"2024-12-03T17:18:42.336",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045419,1733246322375,-500.0,0.00025,120,"2024-12-03T17:18:42.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045420,1733246322417,-6817.49,0.00025,120,"2024-12-03T17:18:42.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045421,1733246322456,-314.55288508,0.00025,120,"2024-12-03T17:18:42.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045422,1733246322496,-500.0,0.00025,120,"2024-12-03T17:18:42.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045423,1733246322536,-500.0,0.00025,120,"2024-12-03T17:18:42.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045424,1733246322575,-4315.08,0.00025,120,"2024-12-03T17:18:42.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045425,1733246322612,-500.0,0.00025,120,"2024-12-03T17:18:42.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045426,1733246322649,-500.0,0.00025,120,"2024-12-03T17:18:42.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045427,1733246322686,-794.0,0.00025,120,"2024-12-03T17:18:42.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045428,1733246322724,-500.0,0.00025,120,"2024-12-03T17:18:42.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045429,1733246322761,-500.0,0.00025,120,"2024-12-03T17:18:42.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045430,1733246322798,-1834.56,0.00025,120,"2024-12-03T17:18:42.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045431,1733246322839,-2163.69,0.00025,120,"2024-12-03T17:18:42.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045432,1733246322881,-520.05063025,0.00025,120,"2024-12-03T17:18:42.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045433,1733246322920,-523.36,0.00025,120,"2024-12-03T17:18:42.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045434,1733246322960,-1954.17,0.00025,120,"2024-12-03T17:18:42.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045435,1733246323000,-500.0,0.00025,120,"2024-12-03T17:18:43.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045436,1733246323040,-637.04314387,0.00025,120,"2024-12-03T17:18:43.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045437,1733246323079,-1904.97,0.00025,120,"2024-12-03T17:18:43.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045438,1733246323123,-1431.07,0.00025,120,"2024-12-03T17:18:43.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045439,1733246323163,-1369.29,0.00025,120,"2024-12-03T17:18:43.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045440,1733246323203,-500.0,0.00025,120,"2024-12-03T17:18:43.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045441,1733246323244,-1476.53,0.00025,120,"2024-12-03T17:18:43.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045442,1733246323284,-206.44700837,0.00025,120,"2024-12-03T17:18:43.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045443,1733246323327,-713.61,0.00025,120,"2024-12-03T17:18:43.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045444,1733246323372,-787.68,0.00025,120,"2024-12-03T17:18:43.372",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045445,1733246323413,-500.0,0.00025,120,"2024-12-03T17:18:43.413",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045446,1733246323453,-1918.45,0.00025,120,"2024-12-03T17:18:43.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045447,1733246323495,-500.0,0.00025,120,"2024-12-03T17:18:43.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045448,1733246323534,-314.40175212,0.00025,120,"2024-12-03T17:18:43.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045449,1733246323574,-500.0,0.00025,120,"2024-12-03T17:18:43.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045450,1733246323614,-1392.84,0.00025,120,"2024-12-03T17:18:43.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045451,1733246323652,-500.0,0.00025,120,"2024-12-03T17:18:43.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045452,1733246323693,-3449.59,0.00025,120,"2024-12-03T17:18:43.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045453,1733246323731,-500.0,0.00025,120,"2024-12-03T17:18:43.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045454,1733246323770,-1120.44,0.00025,120,"2024-12-03T17:18:43.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045455,1733246323810,-500.0,0.00025,120,"2024-12-03T17:18:43.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045456,1733246323854,-1900.12,0.00025,120,"2024-12-03T17:18:43.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045457,1733246323894,-4022.63,0.00025,120,"2024-12-03T17:18:43.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045458,1733246323934,-500.0,0.00025,120,"2024-12-03T17:18:43.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045459,1733246323979,-2474.06,0.00025,120,"2024-12-03T17:18:43.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045460,1733246324021,-516.2892403,0.00025,60,"2024-12-03T17:18:44.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045461,1733246324060,-602.36,0.00025,120,"2024-12-03T17:18:44.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045462,1733246324102,-2205.08,0.00025,120,"2024-12-03T17:18:44.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045463,1733246324145,-978.37,0.00025,120,"2024-12-03T17:18:44.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045464,1733246324188,-754.6,0.00025,120,"2024-12-03T17:18:44.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045465,1733246324230,-550.78,0.00025,120,"2024-12-03T17:18:44.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045466,1733246324273,-185.75120908,0.00025,120,"2024-12-03T17:18:44.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045467,1733246324313,-1095.87,0.00025,120,"2024-12-03T17:18:44.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045468,1733246324354,-500.0,0.00025,120,"2024-12-03T17:18:44.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045469,1733246324396,-727.03,0.00025,120,"2024-12-03T17:18:44.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045470,1733246324438,-613.46,0.00025,120,"2024-12-03T17:18:44.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045471,1733246324480,-512.99535564,0.00025,120,"2024-12-03T17:18:44.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045472,1733246324522,-500.0,0.00025,120,"2024-12-03T17:18:44.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045473,1733246324562,-1417.04,0.00025,120,"2024-12-03T17:18:44.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045474,1733246324604,-500.0,0.00025,120,"2024-12-03T17:18:44.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045475,1733246324643,-1324.03,0.00025,120,"2024-12-03T17:18:44.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045476,1733246324683,-500.0,0.00025,120,"2024-12-03T17:18:44.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045477,1733246324724,-782.65,0.00025,120,"2024-12-03T17:18:44.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045478,1733246324766,-1886.65,0.00025,120,"2024-12-03T17:18:44.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045479,1733246324819,-500.0,0.00025,120,"2024-12-03T17:18:44.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045480,1733246324869,-500.0,0.00025,120,"2024-12-03T17:18:44.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045481,1733246324914,-1695.88,0.00025,120,"2024-12-03T17:18:44.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045482,1733246324957,-500.22992037,0.00025,120,"2024-12-03T17:18:44.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045483,1733246324997,-2488.69,0.00025,120,"2024-12-03T17:18:44.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045484,1733246325038,-500.0,0.00025,120,"2024-12-03T17:18:45.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045485,1733246325079,-500.0,0.00025,120,"2024-12-03T17:18:45.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045486,1733246325125,-3286.92,0.00025,30,"2024-12-03T17:18:45.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045487,1733246325166,-588.15,0.00025,120,"2024-12-03T17:18:45.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045488,1733246325207,-500.0,0.00025,120,"2024-12-03T17:18:45.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045489,1733246325251,-1038.17,0.00025,120,"2024-12-03T17:18:45.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045490,1733246325291,-1476.51,0.00025,120,"2024-12-03T17:18:45.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045491,1733246325333,-1366.96,0.00025,120,"2024-12-03T17:18:45.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045492,1733246325376,-6048.91,0.00025,120,"2024-12-03T17:18:45.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045493,1733246325418,-500.0,0.00025,120,"2024-12-03T17:18:45.418",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045494,1733246325459,-817.84,0.00025,120,"2024-12-03T17:18:45.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045495,1733246325507,-500.0,0.00025,120,"2024-12-03T17:18:45.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045496,1733246325549,-500.0,0.00025,120,"2024-12-03T17:18:45.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045497,1733246325593,-1694.87,0.00025,120,"2024-12-03T17:18:45.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045498,1733246326030,-1769.97,0.00025,120,"2024-12-03T17:18:46.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045499,1733246326073,-500.0,0.00025,120,"2024-12-03T17:18:46.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045500,1733246326114,-887.92,0.00025,120,"2024-12-03T17:18:46.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045501,1733246326154,-500.0,0.00025,120,"2024-12-03T17:18:46.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045502,1733246326195,-500.0,0.00025,120,"2024-12-03T17:18:46.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045503,1733246326235,-500.0,0.00025,120,"2024-12-03T17:18:46.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045504,1733246326273,-500.0,0.00025,120,"2024-12-03T17:18:46.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045505,1733246326314,-500.0,0.00025,120,"2024-12-03T17:18:46.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045506,1733246326355,-500.0,0.00025,120,"2024-12-03T17:18:46.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045507,1733246326401,-1078.5,0.00025,120,"2024-12-03T17:18:46.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045508,1733246326441,-500.0,0.00025,120,"2024-12-03T17:18:46.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045509,1733246326480,-2376.67,0.00025,120,"2024-12-03T17:18:46.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045510,1733246326524,-2962.5,0.00025,120,"2024-12-03T17:18:46.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045511,1733246326569,-3029.75,0.00025,120,"2024-12-03T17:18:46.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045512,1733246326612,-611.66,0.00025,120,"2024-12-03T17:18:46.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045513,1733246326652,-500.0,0.00025,120,"2024-12-03T17:18:46.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045514,1733246326694,-531.75,0.00025,120,"2024-12-03T17:18:46.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045515,1733246326734,-500.0,0.00025,120,"2024-12-03T17:18:46.734",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045516,1733246326773,-8037.32,0.00025,120,"2024-12-03T17:18:46.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045517,1733246326812,-500.0,0.00025,120,"2024-12-03T17:18:46.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045518,1733246326853,-500.0,0.00025,120,"2024-12-03T17:18:46.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045519,1733246326891,-170.43720333,0.00025,120,"2024-12-03T17:18:46.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045520,1733246326929,-500.0,0.00025,120,"2024-12-03T17:18:46.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045521,1733246326965,-1556.61,0.00025,120,"2024-12-03T17:18:46.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045522,1733246327002,-521.33,0.00025,120,"2024-12-03T17:18:47.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045523,1733246327040,-10547.32,0.00025,120,"2024-12-03T17:18:47.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045524,1733246327077,-500.0,0.00025,120,"2024-12-03T17:18:47.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045525,1733246327116,-1570.3,0.00025,120,"2024-12-03T17:18:47.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045526,1733246327156,-2242.92,0.00025,120,"2024-12-03T17:18:47.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045527,1733246327196,-645.19,0.00025,120,"2024-12-03T17:18:47.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045528,1733246327238,-537.58,0.00025,120,"2024-12-03T17:18:47.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045529,1733246327277,-748.2,0.00025,120,"2024-12-03T17:18:47.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045530,1733246327318,-1019.59,0.00025,120,"2024-12-03T17:18:47.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045531,1733246327360,-500.0,0.00025,120,"2024-12-03T17:18:47.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045532,1733246327401,-500.0,0.00025,120,"2024-12-03T17:18:47.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045533,1733246327441,-2779.73,0.00025,120,"2024-12-03T17:18:47.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045534,1733246327481,-1588.86,0.00025,120,"2024-12-03T17:18:47.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045535,1733246327521,-532.62,0.00025,120,"2024-12-03T17:18:47.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045536,1733246327562,-500.0,0.00025,120,"2024-12-03T17:18:47.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045537,1733246327605,-500.0,0.00025,120,"2024-12-03T17:18:47.605",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045538,1733246327643,-2040.41,0.00025,120,"2024-12-03T17:18:47.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045539,1733246327684,-3868.89,0.00025,120,"2024-12-03T17:18:47.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045540,1733246327724,-1070.97,0.00025,120,"2024-12-03T17:18:47.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045541,1733246327764,-500.0,0.00025,120,"2024-12-03T17:18:47.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045542,1733246327802,-500.0,0.00025,120,"2024-12-03T17:18:47.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045543,1733246327840,-500.0,0.00025,120,"2024-12-03T17:18:47.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045544,1733246327886,-500.0,0.00025,120,"2024-12-03T17:18:47.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045545,1733246327927,-500.0,0.00025,120,"2024-12-03T17:18:47.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045546,1733246327966,-500.0,0.00025,120,"2024-12-03T17:18:47.966",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045547,1733246328006,-548.09616251,0.00025,120,"2024-12-03T17:18:48.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045548,1733246328046,-977.08,0.00025,30,"2024-12-03T17:18:48.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045549,1733246328087,-500.0,0.00025,120,"2024-12-03T17:18:48.087",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045550,1733246328132,-1984.15,0.00025,120,"2024-12-03T17:18:48.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045551,1733246328175,-1226.71,0.00025,120,"2024-12-03T17:18:48.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045552,1733246328220,-411.19290021,0.00025,120,"2024-12-03T17:18:48.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045553,1733246328263,-1338.25,0.00025,120,"2024-12-03T17:18:48.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045554,1733246328303,-2300.5,0.00025,120,"2024-12-03T17:18:48.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045555,1733246328343,-500.0,0.00025,120,"2024-12-03T17:18:48.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045556,1733246328385,-761.67,0.00025,120,"2024-12-03T17:18:48.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045557,1733246328427,-1413.58,0.00025,120,"2024-12-03T17:18:48.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045558,1733246328468,-1756.58,0.00025,120,"2024-12-03T17:18:48.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045559,1733246328511,-500.0,0.00025,120,"2024-12-03T17:18:48.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045560,1733246328553,-1092.7,0.00025,120,"2024-12-03T17:18:48.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045561,1733246328598,-500.0,0.00025,120,"2024-12-03T17:18:48.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045562,1733246328641,-1852.13,0.00025,120,"2024-12-03T17:18:48.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045563,1733246328683,-1123.68,0.00025,120,"2024-12-03T17:18:48.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045564,1733246328725,-618.36,0.00025,120,"2024-12-03T17:18:48.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045565,1733246328767,-500.0,0.00025,120,"2024-12-03T17:18:48.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045566,1733246328807,-2511.08,0.00025,120,"2024-12-03T17:18:48.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045567,1733246328856,-500.0,0.00025,120,"2024-12-03T17:18:48.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045568,1733246328899,-14999.25,0.00025,120,"2024-12-03T17:18:48.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045569,1733246328944,-500.0,0.00025,120,"2024-12-03T17:18:48.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045570,1733246328985,-500.0,0.00025,120,"2024-12-03T17:18:48.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045571,1733246329028,-500.0,0.00025,120,"2024-12-03T17:18:49.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045572,1733246329071,-1503.1,0.00025,120,"2024-12-03T17:18:49.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045573,1733246329113,-955.58,0.00025,120,"2024-12-03T17:18:49.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045574,1733246329158,-500.0,0.00025,120,"2024-12-03T17:18:49.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045575,1733246329203,-500.0,0.00025,120,"2024-12-03T17:18:49.203",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045576,1733246329246,-959.56,0.00025,120,"2024-12-03T17:18:49.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045577,1733246329289,-1455.85,0.00025,120,"2024-12-03T17:18:49.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045578,1733246329332,-500.0,0.00025,120,"2024-12-03T17:18:49.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045579,1733246329377,-1176.59,0.00025,120,"2024-12-03T17:18:49.377",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045580,1733246329421,-500.0,0.00025,120,"2024-12-03T17:18:49.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045581,1733246329463,-500.0,0.00025,120,"2024-12-03T17:18:49.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045582,1733246329505,-1909.83,0.00025,120,"2024-12-03T17:18:49.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045583,1733246329548,-3137.48,0.00025,120,"2024-12-03T17:18:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045584,1733246329589,-2828.4,0.00025,120,"2024-12-03T17:18:49.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045585,1733246329635,-500.0,0.00025,120,"2024-12-03T17:18:49.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045586,1733246329683,-946.81,0.00025,120,"2024-12-03T17:18:49.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045587,1733246329726,-500.0,0.00025,120,"2024-12-03T17:18:49.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045588,1733246329766,-576.06,0.00025,120,"2024-12-03T17:18:49.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045589,1733246329812,-500.0,0.00025,120,"2024-12-03T17:18:49.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045590,1733246329855,-500.0,0.00025,120,"2024-12-03T17:18:49.855",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045591,1733246329897,-3843.72,0.00025,120,"2024-12-03T17:18:49.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045592,1733246330279,-769.01,0.00025,120,"2024-12-03T17:18:50.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045593,1733246330321,-372.87184266,0.00025,120,"2024-12-03T17:18:50.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045594,1733246330359,-500.0,0.00025,120,"2024-12-03T17:18:50.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045595,1733246330398,-500.0,0.00025,120,"2024-12-03T17:18:50.398",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045596,1733246330437,-500.0,0.00025,120,"2024-12-03T17:18:50.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045597,1733246330476,-676.76,0.00025,120,"2024-12-03T17:18:50.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045598,1733246330514,-500.0,0.00025,120,"2024-12-03T17:18:50.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045599,1733246330553,-1451.86,0.00025,120,"2024-12-03T17:18:50.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045600,1733246330591,-695.97,0.00025,120,"2024-12-03T17:18:50.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045601,1733246330632,-500.0,0.00025,120,"2024-12-03T17:18:50.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045602,1733246330668,-2173.76,0.00025,120,"2024-12-03T17:18:50.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045603,1733246330704,-1053.62,0.00025,120,"2024-12-03T17:18:50.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045604,1733246330739,-2487.98,0.00025,120,"2024-12-03T17:18:50.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045605,1733246330775,-500.0,0.00025,120,"2024-12-03T17:18:50.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045606,1733246330812,-833.33,0.00025,120,"2024-12-03T17:18:50.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045607,1733246330852,-4866.38,0.00025,120,"2024-12-03T17:18:50.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045608,1733246330889,-2316.5,0.00025,120,"2024-12-03T17:18:50.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045609,1733246330927,-947.83,0.00025,120,"2024-12-03T17:18:50.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045610,1733246330965,-3087.07,0.00025,120,"2024-12-03T17:18:50.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045611,1733246331009,-500.0,0.00025,120,"2024-12-03T17:18:51.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045612,1733246331046,-2569.57,0.00025,120,"2024-12-03T17:18:51.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045613,1733246331085,-1750.75,0.00025,120,"2024-12-03T17:18:51.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045614,1733246331124,-2123.31,0.00025,120,"2024-12-03T17:18:51.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045615,1733246331162,-500.0,0.00025,120,"2024-12-03T17:18:51.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045616,1733246331200,-5678.95,0.00025,120,"2024-12-03T17:18:51.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045617,1733246331238,-890.94,0.00025,120,"2024-12-03T17:18:51.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045618,1733246331274,-6210.96,0.00025,120,"2024-12-03T17:18:51.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045619,1733246331312,-1888.85,0.00025,120,"2024-12-03T17:18:51.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045620,1733246331349,-500.0,0.00025,120,"2024-12-03T17:18:51.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045621,1733246331391,-504.46233285,0.00025,120,"2024-12-03T17:18:51.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045622,1733246331434,-2277.65,0.00025,120,"2024-12-03T17:18:51.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045623,1733246331483,-1177.75,0.00025,120,"2024-12-03T17:18:51.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045624,1733246331524,-150.0,0.00025,120,"2024-12-03T17:18:51.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045625,1733246331567,-500.0,0.00025,120,"2024-12-03T17:18:51.567",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045626,1733246331611,-500.0,0.00025,120,"2024-12-03T17:18:51.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045627,1733246331653,-500.0,0.00025,120,"2024-12-03T17:18:51.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045628,1733246331694,-2388.35,0.00025,120,"2024-12-03T17:18:51.694",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045629,1733246331736,-1081.68,0.00025,120,"2024-12-03T17:18:51.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045630,1733246331776,-500.0,0.00025,120,"2024-12-03T17:18:51.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045631,1733246331816,-2089.47,0.00025,120,"2024-12-03T17:18:51.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045632,1733246331862,-500.0,0.00025,120,"2024-12-03T17:18:51.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045633,1733246331904,-500.0,0.00025,120,"2024-12-03T17:18:51.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045634,1733246331945,-2195.21,0.00025,120,"2024-12-03T17:18:51.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045635,1733246331984,-500.0,0.00025,120,"2024-12-03T17:18:51.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045636,1733246332022,-1320.17,0.00025,120,"2024-12-03T17:18:52.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045637,1733246332062,-11673.27,0.00025,120,"2024-12-03T17:18:52.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045638,1733246332101,-649.39,0.00025,120,"2024-12-03T17:18:52.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045639,1733246332142,-1539.82,0.00025,120,"2024-12-03T17:18:52.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045640,1733246332182,-500.0,0.00025,120,"2024-12-03T17:18:52.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045641,1733246332222,-500.0,0.00025,120,"2024-12-03T17:18:52.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045642,1733246332261,-2229.1,0.00025,120,"2024-12-03T17:18:52.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045643,1733246332301,-500.0,0.00025,120,"2024-12-03T17:18:52.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045644,1733246332341,-500.0,0.00025,120,"2024-12-03T17:18:52.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045645,1733246332382,-1626.37,0.00025,120,"2024-12-03T17:18:52.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045646,1733246332419,-564.03,0.00025,120,"2024-12-03T17:18:52.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045647,1733246332456,-892.42,0.00025,120,"2024-12-03T17:18:52.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045648,1733246332492,-1107.9,0.00025,120,"2024-12-03T17:18:52.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045649,1733246332528,-3238.66,0.00025,120,"2024-12-03T17:18:52.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045650,1733246332564,-732.8,0.00025,120,"2024-12-03T17:18:52.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045651,1733246332602,-500.0,0.00025,120,"2024-12-03T17:18:52.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045652,1733246332640,-732.8,0.00025,120,"2024-12-03T17:18:52.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045653,1733246332677,-1416.32,0.00025,120,"2024-12-03T17:18:52.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045654,1733246332712,-732.8,0.00025,120,"2024-12-03T17:18:52.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045655,1733246332746,-500.0,0.00025,120,"2024-12-03T17:18:52.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045656,1733246332781,-732.8,0.00025,120,"2024-12-03T17:18:52.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045657,1733246332816,-732.8,0.00025,120,"2024-12-03T17:18:52.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045658,1733246332852,-732.8,0.00025,120,"2024-12-03T17:18:52.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045659,1733246332888,-771.01,0.00025,120,"2024-12-03T17:18:52.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045660,1733246332923,-732.8,0.00025,120,"2024-12-03T17:18:52.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045661,1733246332957,-732.8,0.00025,120,"2024-12-03T17:18:52.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045662,1733246332992,-732.8,0.00025,120,"2024-12-03T17:18:52.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045663,1733246333028,-732.8,0.00025,120,"2024-12-03T17:18:53.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045664,1733246333064,-732.8,0.00025,120,"2024-12-03T17:18:53.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045665,1733246333100,-732.8,0.00025,120,"2024-12-03T17:18:53.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045666,1733246333138,-732.8,0.00025,120,"2024-12-03T17:18:53.138",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045667,1733246333173,-732.8,0.00025,120,"2024-12-03T17:18:53.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045668,1733246333210,-500.0,0.00025,120,"2024-12-03T17:18:53.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045669,1733246333245,-732.8,0.00025,120,"2024-12-03T17:18:53.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045670,1733246333283,-500.0,0.00025,120,"2024-12-03T17:18:53.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045671,1733246333321,-732.8,0.00025,120,"2024-12-03T17:18:53.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045672,1733246333364,-794.36,0.00025,120,"2024-12-03T17:18:53.364",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045673,1733246333412,-3114.58,0.00025,120,"2024-12-03T17:18:53.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045674,1733246333457,-1552.96,0.00025,120,"2024-12-03T17:18:53.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045675,1733246333499,-732.8,0.00025,120,"2024-12-03T17:18:53.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045676,1733246333540,-1604.81,0.00025,120,"2024-12-03T17:18:53.540",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045677,1733246333580,-3034.79,0.00025,120,"2024-12-03T17:18:53.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045678,1733246333620,-732.8,0.00025,120,"2024-12-03T17:18:53.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045679,1733246333659,-732.8,0.00025,120,"2024-12-03T17:18:53.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045680,1733246333699,-526.92910832,0.00025,120,"2024-12-03T17:18:53.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045681,1733246333741,-732.8,0.00025,120,"2024-12-03T17:18:53.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045682,1733246333780,-9386.34,0.00025,120,"2024-12-03T17:18:53.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045683,1733246333819,-732.8,0.00025,120,"2024-12-03T17:18:53.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045684,1733246333860,-732.8,0.00025,120,"2024-12-03T17:18:53.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045685,1733246333899,-2511.29,0.00025,120,"2024-12-03T17:18:53.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045686,1733246333937,-732.8,0.00025,120,"2024-12-03T17:18:53.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045687,1733246334340,-1228.87,0.00025,120,"2024-12-03T17:18:54.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045688,1733246334386,-732.92883227,0.00025,120,"2024-12-03T17:18:54.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045689,1733246334427,-500.0,0.00025,120,"2024-12-03T17:18:54.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045690,1733246334470,-1438.16,0.00025,120,"2024-12-03T17:18:54.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045691,1733246334512,-504.91,0.00025,120,"2024-12-03T17:18:54.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045692,1733246334553,-500.0,0.00025,120,"2024-12-03T17:18:54.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045693,1733246334594,-1228.49,0.00025,120,"2024-12-03T17:18:54.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045694,1733246334640,-987.01,0.00025,120,"2024-12-03T17:18:54.640",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045695,1733246334681,-500.0,0.00025,120,"2024-12-03T17:18:54.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045696,1733246334722,-500.0,0.00025,120,"2024-12-03T17:18:54.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045697,1733246334763,-1869.76,0.00025,120,"2024-12-03T17:18:54.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045698,1733246334804,-575.2,0.00025,120,"2024-12-03T17:18:54.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045699,1733246334849,-500.0,0.00025,120,"2024-12-03T17:18:54.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045700,1733246334895,-1707.41,0.00025,120,"2024-12-03T17:18:54.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045701,1733246334939,-5581.01,0.00025,60,"2024-12-03T17:18:54.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045702,1733246334985,-2000.0,0.00025174,120,"2024-12-03T17:18:54.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045703,1733246335030,-500.0,0.00025265,120,"2024-12-03T17:18:55.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045704,1733246335074,-500.0,0.00025273,120,"2024-12-03T17:18:55.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045705,1733246335116,-500.0,0.00025273,120,"2024-12-03T17:18:55.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045706,1733246335158,-500.0,0.00025273,120,"2024-12-03T17:18:55.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045707,1733246335200,-500.0,0.00025273,120,"2024-12-03T17:18:55.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045708,1733246335243,-500.0,0.00025273,120,"2024-12-03T17:18:55.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045709,1733246335285,-500.0,0.00025273,120,"2024-12-03T17:18:55.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045710,1733246335331,-500.0,0.00025273,120,"2024-12-03T17:18:55.331",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045711,1733246335375,-500.0,0.00025273,120,"2024-12-03T17:18:55.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045712,1733246335419,-500.0,0.00025273,120,"2024-12-03T17:18:55.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045713,1733246335460,-500.0,0.00025273,120,"2024-12-03T17:18:55.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045714,1733246335500,-500.0,0.00025273,120,"2024-12-03T17:18:55.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045715,1733246335550,-500.0,0.00025273,120,"2024-12-03T17:18:55.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045716,1733246335594,-500.0,0.00025273,120,"2024-12-03T17:18:55.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045717,1733246335638,-500.0,0.00025273,120,"2024-12-03T17:18:55.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045718,1733246335680,-500.0,0.00025273,120,"2024-12-03T17:18:55.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045719,1733246335722,-500.0,0.00025273,120,"2024-12-03T17:18:55.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045720,1733246335764,-500.0,0.00025273,120,"2024-12-03T17:18:55.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045721,1733246335807,-315.12950776,0.00025273,120,"2024-12-03T17:18:55.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045722,1733246335850,-500.0,0.00025273,120,"2024-12-03T17:18:55.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045723,1733246335899,-500.0,0.00025273,120,"2024-12-03T17:18:55.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045724,1733246335944,-500.0,0.00025273,120,"2024-12-03T17:18:55.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045725,1733246335988,-500.0,0.00025273,120,"2024-12-03T17:18:55.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045726,1733246336033,-500.0,0.00025273,120,"2024-12-03T17:18:56.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045727,1733246336077,-622.02371094,0.00025273,120,"2024-12-03T17:18:56.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045728,1733246336121,-500.0,0.00025273,120,"2024-12-03T17:18:56.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045729,1733246336164,-244.09414044,0.00025273,120,"2024-12-03T17:18:56.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045730,1733246336208,-512.5545533,0.00025273,120,"2024-12-03T17:18:56.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045731,1733246336252,-500.0,0.00025273,120,"2024-12-03T17:18:56.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045732,1733246336298,-500.0,0.00025273,120,"2024-12-03T17:18:56.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045733,1733246336342,-500.0,0.00025273,120,"2024-12-03T17:18:56.342",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045734,1733246336388,-500.0,0.00025273,120,"2024-12-03T17:18:56.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045735,1733246336432,-500.0,0.00025273,120,"2024-12-03T17:18:56.432",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045736,1733246336477,-500.0,0.00025273,120,"2024-12-03T17:18:56.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045737,1733246336521,-289.44616981,0.00025273,120,"2024-12-03T17:18:56.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045738,1733246336565,-500.0,0.00025273,120,"2024-12-03T17:18:56.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045739,1733246336609,-500.0,0.00025273,120,"2024-12-03T17:18:56.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045740,1733246336653,-500.0,0.00025273,120,"2024-12-03T17:18:56.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045741,1733246336695,-500.0,0.00025273,120,"2024-12-03T17:18:56.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045742,1733246336739,-500.0,0.00025273,120,"2024-12-03T17:18:56.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045743,1733246336781,-500.0,0.00025273,120,"2024-12-03T17:18:56.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045744,1733246336825,-1703.96,0.00025273,120,"2024-12-03T17:18:56.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045745,1733246336868,-500.0,0.00025273,120,"2024-12-03T17:18:56.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045746,1733246336910,-500.0,0.00025273,30,"2024-12-03T17:18:56.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045747,1733246336954,-568.95,0.00025273,120,"2024-12-03T17:18:56.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045748,1733246336995,-500.0,0.00025273,120,"2024-12-03T17:18:56.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045749,1733246337043,-500.0,0.00025273,120,"2024-12-03T17:18:57.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045750,1733246337084,-500.0,0.00025273,120,"2024-12-03T17:18:57.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045751,1733246337125,-500.0,0.00025273,120,"2024-12-03T17:18:57.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045752,1733246337166,-1995.55,0.00025273,120,"2024-12-03T17:18:57.166",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045753,1733246337208,-500.0,0.00025273,120,"2024-12-03T17:18:57.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045754,1733246337252,-500.0,0.00025273,120,"2024-12-03T17:18:57.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045755,1733246337295,-500.0,0.00025273,120,"2024-12-03T17:18:57.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045756,1733246337338,-627.87,0.00025273,120,"2024-12-03T17:18:57.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045757,1733246337380,-500.0,0.00025273,120,"2024-12-03T17:18:57.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045758,1733246337421,-560.09,0.00025273,120,"2024-12-03T17:18:57.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045759,1733246337463,-500.0,0.00025273,120,"2024-12-03T17:18:57.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045760,1733246337507,-500.0,0.00025273,120,"2024-12-03T17:18:57.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045761,1733246337550,-500.0,0.00025273,120,"2024-12-03T17:18:57.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045762,1733246337593,-500.0,0.00025273,120,"2024-12-03T17:18:57.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045763,1733246337636,-500.0,0.00025273,120,"2024-12-03T17:18:57.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045764,1733246337679,-1240.62,0.00025273,120,"2024-12-03T17:18:57.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045765,1733246337720,-500.0,0.00025273,120,"2024-12-03T17:18:57.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045766,1733246337765,-500.0,0.00025273,120,"2024-12-03T17:18:57.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045767,1733246337806,-500.0,0.00025273,120,"2024-12-03T17:18:57.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045768,1733246337852,-1155.99,0.00025273,120,"2024-12-03T17:18:57.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045769,1733246337896,-305.96823869,0.00025273,120,"2024-12-03T17:18:57.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045770,1733246337940,-500.0,0.00025273,120,"2024-12-03T17:18:57.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045771,1733246337982,-500.0,0.00025273,120,"2024-12-03T17:18:57.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045772,1733246338024,-500.0,0.00025273,120,"2024-12-03T17:18:58.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045773,1733246338067,-500.0,0.00025273,120,"2024-12-03T17:18:58.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045774,1733246338112,-500.0,0.00025273,120,"2024-12-03T17:18:58.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045775,1733246338155,-404.00664521,0.00025273,120,"2024-12-03T17:18:58.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045776,1733246338197,-500.0,0.00025273,120,"2024-12-03T17:18:58.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045777,1733246338237,-768.58,0.00025273,120,"2024-12-03T17:18:58.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045778,1733246338277,-500.0,0.00025273,120,"2024-12-03T17:18:58.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045779,1733246338318,-699.35,0.00025273,120,"2024-12-03T17:18:58.318",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045780,1733246338361,-500.0,0.00025273,120,"2024-12-03T17:18:58.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045781,1733246338402,-500.0,0.00025273,120,"2024-12-03T17:18:58.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045782,1733246338752,-500.0,0.00025273,120,"2024-12-03T17:18:58.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045783,1733246338795,-500.0,0.00025273,120,"2024-12-03T17:18:58.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045784,1733246338838,-500.0,0.00025273,120,"2024-12-03T17:18:58.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045785,1733246338884,-500.0,0.00025273,120,"2024-12-03T17:18:58.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045786,1733246338931,-500.0,0.00025273,120,"2024-12-03T17:18:58.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045787,1733246338975,-1159.6,0.00025273,120,"2024-12-03T17:18:58.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045788,1733246339018,-500.0,0.00025273,120,"2024-12-03T17:18:59.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045789,1733246339061,-500.0,0.00025273,120,"2024-12-03T17:18:59.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045790,1733246339104,-500.0,0.00025273,120,"2024-12-03T17:18:59.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045791,1733246339151,-1063.83,0.00025273,120,"2024-12-03T17:18:59.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045792,1733246339195,-500.0,0.00025273,120,"2024-12-03T17:18:59.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045793,1733246339239,-478.26903496,0.00025273,120,"2024-12-03T17:18:59.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045794,1733246339284,-500.0,0.00025273,120,"2024-12-03T17:18:59.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045795,1733246339329,-500.0,0.00025273,120,"2024-12-03T17:18:59.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045796,1733246339375,-1005.73,0.00025273,120,"2024-12-03T17:18:59.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045797,1733246339419,-500.0,0.00025273,120,"2024-12-03T17:18:59.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045798,1733246339462,-834.76,0.00025273,120,"2024-12-03T17:18:59.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045799,1733246339505,-500.0,0.00025273,120,"2024-12-03T17:18:59.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045800,1733246339549,-500.0,0.00025273,120,"2024-12-03T17:18:59.549",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045801,1733246339593,-500.0,0.00025273,120,"2024-12-03T17:18:59.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045802,1733246339638,-940.98,0.00025273,120,"2024-12-03T17:18:59.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045803,1733246339682,-500.0,0.00025273,120,"2024-12-03T17:18:59.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045804,1733246339724,-500.0,0.00025273,120,"2024-12-03T17:18:59.724",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045805,1733246339768,-504.69360054,0.00025273,120,"2024-12-03T17:18:59.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045806,1733246339812,-842.25,0.00025273,120,"2024-12-03T17:18:59.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045807,1733246339857,-684.34,0.00025273,120,"2024-12-03T17:18:59.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045808,1733246339901,-500.0,0.00025273,120,"2024-12-03T17:18:59.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045809,1733246339943,-1040.24,0.00025273,120,"2024-12-03T17:18:59.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045810,1733246339984,-500.0,0.00025273,120,"2024-12-03T17:18:59.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045811,1733246340032,-1156.41,0.00025273,120,"2024-12-03T17:19:00.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045812,1733246340080,-500.0,0.00025273,120,"2024-12-03T17:19:00.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045813,1733246340125,-500.0,0.00025273,120,"2024-12-03T17:19:00.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045814,1733246340175,-500.0,0.00025273,120,"2024-12-03T17:19:00.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045815,1733246340218,-1005.6,0.00025273,120,"2024-12-03T17:19:00.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045816,1733246340262,-509.01946253,0.00025273,120,"2024-12-03T17:19:00.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045817,1733246340306,-500.0,0.00025273,120,"2024-12-03T17:19:00.306",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045818,1733246340350,-500.0,0.00025273,120,"2024-12-03T17:19:00.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045819,1733246340399,-500.0,0.00025273,120,"2024-12-03T17:19:00.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045820,1733246340443,-1971.36,0.00025273,120,"2024-12-03T17:19:00.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045821,1733246340486,-673.67,0.00025273,120,"2024-12-03T17:19:00.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045822,1733246340531,-500.0,0.00025273,120,"2024-12-03T17:19:00.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045823,1733246340575,-500.0,0.00025273,120,"2024-12-03T17:19:00.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045824,1733246340620,-500.0,0.00025273,120,"2024-12-03T17:19:00.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045825,1733246340662,-347.86947616,0.00025273,120,"2024-12-03T17:19:00.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045826,1733246340704,-547.01599727,0.00025273,120,"2024-12-03T17:19:00.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045827,1733246340747,-500.0,0.00025273,120,"2024-12-03T17:19:00.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045828,1733246340787,-500.0,0.00025273,120,"2024-12-03T17:19:00.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045829,1733246340830,-500.0,0.00025273,120,"2024-12-03T17:19:00.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045830,1733246340876,-2004.58,0.00025273,120,"2024-12-03T17:19:00.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045831,1733246340921,-554.20622778,0.00025273,120,"2024-12-03T17:19:00.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045832,1733246340963,-772.87,0.00025273,120,"2024-12-03T17:19:00.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045833,1733246341003,-500.0,0.00025273,120,"2024-12-03T17:19:01.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045834,1733246341043,-500.0,0.00025273,120,"2024-12-03T17:19:01.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045835,1733246341083,-500.0,0.00025273,120,"2024-12-03T17:19:01.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045836,1733246341124,-1051.56,0.00025273,120,"2024-12-03T17:19:01.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045837,1733246341163,-664.51,0.00025273,120,"2024-12-03T17:19:01.163",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045838,1733246341202,-500.0,0.00025273,120,"2024-12-03T17:19:01.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045839,1733246341242,-1554.3652974,0.00025273,120,"2024-12-03T17:19:01.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045840,1733246341284,-500.0,0.00025273,120,"2024-12-03T17:19:01.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045841,1733246341325,-1227.86,0.00025273,120,"2024-12-03T17:19:01.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045842,1733246341370,-500.0,0.00025273,120,"2024-12-03T17:19:01.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045843,1733246341415,-1257.21,0.00025273,120,"2024-12-03T17:19:01.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045844,1733246341459,-508.64051498,0.00025273,120,"2024-12-03T17:19:01.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045845,1733246341501,-500.0,0.00025273,120,"2024-12-03T17:19:01.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045846,1733246341541,-500.0,0.00025273,120,"2024-12-03T17:19:01.541",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045847,1733246341581,-500.0,0.00025273,120,"2024-12-03T17:19:01.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045848,1733246341628,-500.0,0.00025273,120,"2024-12-03T17:19:01.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045849,1733246341668,-625.67,0.00025273,120,"2024-12-03T17:19:01.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045850,1733246341707,-500.0,0.00025273,120,"2024-12-03T17:19:01.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045851,1733246341746,-500.0,0.00025273,120,"2024-12-03T17:19:01.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045852,1733246341784,-500.0,0.00025273,120,"2024-12-03T17:19:01.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045853,1733246341824,-500.0,0.00025273,120,"2024-12-03T17:19:01.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045854,1733246341868,-500.0,0.00025273,120,"2024-12-03T17:19:01.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045855,1733246341909,-500.0,0.00025273,120,"2024-12-03T17:19:01.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045856,1733246341960,-500.0,0.00025273,120,"2024-12-03T17:19:01.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045857,1733246342009,-500.0,0.00025273,120,"2024-12-03T17:19:02.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045858,1733246342054,-1139.98,0.00025273,120,"2024-12-03T17:19:02.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045859,1733246342097,-500.0,0.00025273,120,"2024-12-03T17:19:02.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045860,1733246342150,-500.0,0.00025273,120,"2024-12-03T17:19:02.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045861,1733246342197,-500.0,0.00025273,120,"2024-12-03T17:19:02.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045862,1733246342240,-603.4,0.00025273,120,"2024-12-03T17:19:02.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045863,1733246342283,-1100.51,0.00025273,120,"2024-12-03T17:19:02.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045864,1733246342325,-620.02,0.00025273,120,"2024-12-03T17:19:02.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045865,1733246342365,-500.0,0.00025273,120,"2024-12-03T17:19:02.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045866,1733246342408,-500.0,0.00025273,120,"2024-12-03T17:19:02.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045867,1733246342449,-500.0,0.00025273,120,"2024-12-03T17:19:02.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045868,1733246342492,-822.2,0.00025273,120,"2024-12-03T17:19:02.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045869,1733246342534,-500.0,0.00025273,120,"2024-12-03T17:19:02.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045870,1733246342575,-500.0,0.00025273,120,"2024-12-03T17:19:02.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045871,1733246342618,-500.0,0.00025273,120,"2024-12-03T17:19:02.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045872,1733246342660,-1591.69,0.00025273,120,"2024-12-03T17:19:02.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045873,1733246342701,-500.0,0.00025273,120,"2024-12-03T17:19:02.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045874,1733246342742,-500.0,0.00025273,120,"2024-12-03T17:19:02.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045875,1733246342787,-619.28325569,0.00025273,120,"2024-12-03T17:19:02.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045876,1733246343154,-736.69,0.00025273,120,"2024-12-03T17:19:03.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045877,1733246343200,-502.14,0.00025273,120,"2024-12-03T17:19:03.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045878,1733246343244,-500.0,0.00025273,120,"2024-12-03T17:19:03.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045879,1733246343288,-500.0,0.00025273,120,"2024-12-03T17:19:03.288",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045880,1733246343332,-1198.01,0.00025273,120,"2024-12-03T17:19:03.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045881,1733246343378,-500.0,0.00025273,120,"2024-12-03T17:19:03.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045882,1733246343426,-1076.68,0.00025273,120,"2024-12-03T17:19:03.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045883,1733246343472,-500.0,0.00025273,120,"2024-12-03T17:19:03.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045884,1733246343517,-500.0,0.00025273,120,"2024-12-03T17:19:03.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045885,1733246343568,-500.0,0.00025273,120,"2024-12-03T17:19:03.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045886,1733246343614,-1389.06,0.00025273,120,"2024-12-03T17:19:03.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045887,1733246343661,-1454.71,0.00025273,120,"2024-12-03T17:19:03.661",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045888,1733246343705,-2172.48,0.00025273,120,"2024-12-03T17:19:03.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045889,1733246343757,-597.38,0.00025273,120,"2024-12-03T17:19:03.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045890,1733246343803,-1396.93,0.00025273,120,"2024-12-03T17:19:03.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045891,1733246343848,-653.9,0.00025273,120,"2024-12-03T17:19:03.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045892,1733246343898,-967.04,0.00025273,120,"2024-12-03T17:19:03.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045893,1733246343944,-500.0,0.00025273,120,"2024-12-03T17:19:03.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045894,1733246343988,-1074.12,0.00025273,90,"2024-12-03T17:19:03.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045895,1733246344034,-713.88,0.00025273,120,"2024-12-03T17:19:04.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045896,1733246344077,-500.0,0.00025273,30,"2024-12-03T17:19:04.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045897,1733246344126,-500.0,0.00025273,120,"2024-12-03T17:19:04.126",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045898,1733246344171,-694.62,0.00025273,120,"2024-12-03T17:19:04.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045899,1733246344216,-734.36,0.00025273,120,"2024-12-03T17:19:04.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045900,1733246344262,-500.0,0.00025273,120,"2024-12-03T17:19:04.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045901,1733246344308,-1026.67,0.00025273,120,"2024-12-03T17:19:04.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045902,1733246344352,-574.63,0.00025273,120,"2024-12-03T17:19:04.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045903,1733246344401,-500.0,0.00025273,120,"2024-12-03T17:19:04.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045904,1733246344447,-1032.38,0.00025273,120,"2024-12-03T17:19:04.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045905,1733246344492,-1370.44,0.00025273,120,"2024-12-03T17:19:04.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045906,1733246344535,-500.0,0.00025273,120,"2024-12-03T17:19:04.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045907,1733246344577,-504.22227539,0.00025273,120,"2024-12-03T17:19:04.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045908,1733246344619,-500.0,0.00025273,120,"2024-12-03T17:19:04.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045909,1733246344660,-500.0,0.00025273,60,"2024-12-03T17:19:04.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045910,1733246344698,-500.0,0.00025273,120,"2024-12-03T17:19:04.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045911,1733246344739,-5000.0,0.00025273,120,"2024-12-03T17:19:04.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045912,1733246344777,-878.56,0.00025273,120,"2024-12-03T17:19:04.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045913,1733246344816,-500.0,0.00025273,120,"2024-12-03T17:19:04.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045914,1733246344858,-500.0,0.00025273,120,"2024-12-03T17:19:04.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045915,1733246344903,-500.0,0.00025273,120,"2024-12-03T17:19:04.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045916,1733246344945,-2000.1,0.00025273,120,"2024-12-03T17:19:04.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045917,1733246344988,-1391.24,0.00025273,120,"2024-12-03T17:19:04.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045918,1733246345040,-1091.32,0.00025273,120,"2024-12-03T17:19:05.040",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045919,1733246345084,-500.0,0.00025273,120,"2024-12-03T17:19:05.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045920,1733246345128,-500.0,0.00025273,120,"2024-12-03T17:19:05.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045921,1733246345171,-500.0,0.00025273,120,"2024-12-03T17:19:05.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045922,1733246345213,-861.77,0.00025273,120,"2024-12-03T17:19:05.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045923,1733246345255,-500.0,0.00025273,120,"2024-12-03T17:19:05.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045924,1733246345296,-500.0,0.00025273,120,"2024-12-03T17:19:05.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045925,1733246345339,-1022.05,0.00025273,120,"2024-12-03T17:19:05.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045926,1733246345381,-500.0,0.00025273,120,"2024-12-03T17:19:05.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045927,1733246345423,-529.95,0.00025273,120,"2024-12-03T17:19:05.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045928,1733246345464,-1890.66,0.00025273,120,"2024-12-03T17:19:05.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045929,1733246345506,-1489.2,0.00025273,120,"2024-12-03T17:19:05.506",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045930,1733246345547,-1145.75,0.00025273,120,"2024-12-03T17:19:05.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045931,1733246345588,-500.0,0.00025273,120,"2024-12-03T17:19:05.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045932,1733246345630,-500.0,0.00025273,120,"2024-12-03T17:19:05.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045933,1733246345671,-500.0,0.00025273,120,"2024-12-03T17:19:05.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045934,1733246345712,-500.0,0.00025273,120,"2024-12-03T17:19:05.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045935,1733246345752,-1081.55,0.00025273,120,"2024-12-03T17:19:05.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045936,1733246345792,-500.0,0.00025273,120,"2024-12-03T17:19:05.792",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045937,1733246345831,-500.0,0.00025273,120,"2024-12-03T17:19:05.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045938,1733246345875,-1143.39,0.00025273,120,"2024-12-03T17:19:05.875",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045939,1733246345920,-500.0,0.00025273,120,"2024-12-03T17:19:05.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045940,1733246345961,-500.0,0.00025273,120,"2024-12-03T17:19:05.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045941,1733246346002,-500.0,0.00025273,120,"2024-12-03T17:19:06.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045942,1733246346042,-500.0,0.00025273,120,"2024-12-03T17:19:06.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045943,1733246346084,-500.0,0.00025273,120,"2024-12-03T17:19:06.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045944,1733246346130,-500.0,0.00025273,120,"2024-12-03T17:19:06.130",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045945,1733246346171,-500.0,0.00025273,120,"2024-12-03T17:19:06.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045946,1733246346213,-500.0,0.00025273,120,"2024-12-03T17:19:06.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045947,1733246346255,-500.0,0.00025273,120,"2024-12-03T17:19:06.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045948,1733246346302,-658.09,0.00025273,120,"2024-12-03T17:19:06.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045949,1733246346347,-500.64,0.00025273,120,"2024-12-03T17:19:06.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045950,1733246346391,-500.0,0.00025273,120,"2024-12-03T17:19:06.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045951,1733246346437,-1250.2,0.00025273,120,"2024-12-03T17:19:06.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045952,1733246346484,-1159.12,0.00025273,120,"2024-12-03T17:19:06.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045953,1733246346530,-895.49,0.00025273,120,"2024-12-03T17:19:06.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045954,1733246346576,-619.42,0.00025273,120,"2024-12-03T17:19:06.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045955,1733246346625,-500.0,0.00025273,120,"2024-12-03T17:19:06.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045956,1733246346670,-501.52,0.00025273,120,"2024-12-03T17:19:06.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045957,1733246346714,-500.0,0.00025273,120,"2024-12-03T17:19:06.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045958,1733246346758,-1620.27,0.00025273,120,"2024-12-03T17:19:06.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045959,1733246346804,-1567.85,0.00025273,120,"2024-12-03T17:19:06.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045960,1733246346854,-537.78,0.00025273,120,"2024-12-03T17:19:06.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045961,1733246346902,-1199.89,0.00025273,120,"2024-12-03T17:19:06.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045962,1733246346946,-500.0,0.00025273,120,"2024-12-03T17:19:06.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045963,1733246346989,-586.95,0.00025273,120,"2024-12-03T17:19:06.989",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045964,1733246347031,-500.0,0.00025273,120,"2024-12-03T17:19:07.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045965,1733246347074,-500.0,0.00025273,120,"2024-12-03T17:19:07.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045966,1733246347118,-500.0,0.00025273,120,"2024-12-03T17:19:07.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045967,1733246347167,-500.0,0.00025273,120,"2024-12-03T17:19:07.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045968,1733246347211,-500.0,0.00025273,120,"2024-12-03T17:19:07.211",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045969,1733246347252,-500.0,0.00025273,120,"2024-12-03T17:19:07.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045970,1733246347632,-500.0,0.00025273,120,"2024-12-03T17:19:07.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045971,1733246347676,-500.0,0.00025273,120,"2024-12-03T17:19:07.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045972,1733246347719,-759.76,0.00025273,120,"2024-12-03T17:19:07.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045973,1733246347763,-500.0,0.00025273,120,"2024-12-03T17:19:07.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045974,1733246347805,-500.0,0.00025273,120,"2024-12-03T17:19:07.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045975,1733246347852,-913.66,0.00025273,120,"2024-12-03T17:19:07.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045976,1733246347898,-500.0,0.00025273,120,"2024-12-03T17:19:07.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045977,1733246347942,-640.92,0.00025273,120,"2024-12-03T17:19:07.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045978,1733246347984,-500.0,0.00025273,120,"2024-12-03T17:19:07.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045979,1733246348028,-500.0,0.00025273,120,"2024-12-03T17:19:08.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045980,1733246348071,-500.0,0.00025273,120,"2024-12-03T17:19:08.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045981,1733246348116,-1088.27,0.00025273,120,"2024-12-03T17:19:08.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045982,1733246348165,-500.0,0.00025273,120,"2024-12-03T17:19:08.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045983,1733246348209,-500.0,0.00025273,120,"2024-12-03T17:19:08.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045984,1733246348253,-687.1,0.00025273,120,"2024-12-03T17:19:08.253",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045985,1733246348297,-500.0,0.00025273,120,"2024-12-03T17:19:08.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045986,1733246348343,-500.0,0.00025273,120,"2024-12-03T17:19:08.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045987,1733246348388,-500.0,0.00025273,120,"2024-12-03T17:19:08.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045988,1733246348433,-500.0,0.00025273,120,"2024-12-03T17:19:08.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045989,1733246348478,-616.18,0.00025273,120,"2024-12-03T17:19:08.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045990,1733246348522,-500.0,0.00025273,120,"2024-12-03T17:19:08.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045991,1733246348566,-1067.59,0.00025273,120,"2024-12-03T17:19:08.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045992,1733246348608,-500.0,0.00025273,120,"2024-12-03T17:19:08.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045993,1733246348656,-500.0,0.00025273,120,"2024-12-03T17:19:08.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045994,1733246348701,-500.0,0.00025273,120,"2024-12-03T17:19:08.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045995,1733246348744,-968.88,0.00025273,120,"2024-12-03T17:19:08.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045996,1733246348788,-912.87,0.00025273,120,"2024-12-03T17:19:08.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045997,1733246348834,-500.0,0.00025273,120,"2024-12-03T17:19:08.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045998,1733246348884,-500.0,0.00025273,120,"2024-12-03T17:19:08.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344045999,1733246348930,-595.27,0.00025273,120,"2024-12-03T17:19:08.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046000,1733246348972,-500.0,0.00025273,120,"2024-12-03T17:19:08.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046001,1733246349014,-1065.93,0.00025273,120,"2024-12-03T17:19:09.014",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046002,1733246349057,-1172.97,0.00025273,120,"2024-12-03T17:19:09.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046003,1733246349102,-1328.5,0.00025273,120,"2024-12-03T17:19:09.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046004,1733246349151,-500.0,0.00025273,120,"2024-12-03T17:19:09.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046005,1733246349195,-500.0,0.00025273,120,"2024-12-03T17:19:09.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046006,1733246349242,-500.0,0.00025273,120,"2024-12-03T17:19:09.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046007,1733246349287,-500.0,0.00025273,120,"2024-12-03T17:19:09.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046008,1733246349333,-581.2,0.00025273,120,"2024-12-03T17:19:09.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046009,1733246349381,-500.0,0.00025273,120,"2024-12-03T17:19:09.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046010,1733246349426,-2214.54,0.00025273,120,"2024-12-03T17:19:09.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046011,1733246349485,-500.0,0.00025273,120,"2024-12-03T17:19:09.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046012,1733246349531,-700.0,0.00025273,120,"2024-12-03T17:19:09.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046013,1733246349576,-524.63,0.00025273,120,"2024-12-03T17:19:09.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046014,1733246349625,-500.0,0.00025273,120,"2024-12-03T17:19:09.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046015,1733246349670,-500.0,0.00025273,120,"2024-12-03T17:19:09.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046016,1733246349715,-1166.44,0.00025273,120,"2024-12-03T17:19:09.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046017,1733246349758,-500.0,0.00025273,120,"2024-12-03T17:19:09.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046018,1733246349801,-500.0,0.00025273,120,"2024-12-03T17:19:09.801",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046019,1733246349842,-2907.2,0.00025273,120,"2024-12-03T17:19:09.842",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046020,1733246349890,-500.0,0.00025273,120,"2024-12-03T17:19:09.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046021,1733246349934,-1573.71,0.00025273,120,"2024-12-03T17:19:09.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046022,1733246349979,-500.0,0.00025273,120,"2024-12-03T17:19:09.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046023,1733246350021,-984.46,0.00025273,120,"2024-12-03T17:19:10.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046024,1733246350064,-766.88,0.00025273,120,"2024-12-03T17:19:10.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046025,1733246350106,-610.44,0.00025273,120,"2024-12-03T17:19:10.106",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046026,1733246350150,-500.0,0.00025273,120,"2024-12-03T17:19:10.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046027,1733246350193,-1119.29,0.00025273,120,"2024-12-03T17:19:10.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046028,1733246350235,-600.27556882,0.00025273,120,"2024-12-03T17:19:10.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046029,1733246350277,-1738.2,0.00025273,120,"2024-12-03T17:19:10.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046030,1733246350324,-500.0,0.00025273,120,"2024-12-03T17:19:10.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046031,1733246350369,-500.0,0.00025273,120,"2024-12-03T17:19:10.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046032,1733246350420,-968.26,0.00025273,120,"2024-12-03T17:19:10.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046033,1733246350467,-617.80245314,0.00025273,120,"2024-12-03T17:19:10.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046034,1733246350513,-500.0,0.00025273,120,"2024-12-03T17:19:10.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046035,1733246350558,-500.0,0.00025273,120,"2024-12-03T17:19:10.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046036,1733246350602,-500.0,0.00025273,120,"2024-12-03T17:19:10.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046037,1733246350650,-500.0,0.00025273,120,"2024-12-03T17:19:10.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046038,1733246350696,-500.0,0.00025273,120,"2024-12-03T17:19:10.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046039,1733246350739,-500.0,0.00025273,120,"2024-12-03T17:19:10.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046040,1733246350782,-657.41,0.00025273,120,"2024-12-03T17:19:10.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046041,1733246350824,-500.0,0.00025273,120,"2024-12-03T17:19:10.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046042,1733246350873,-3036.77,0.00025273,120,"2024-12-03T17:19:10.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046043,1733246350916,-500.0,0.00025273,120,"2024-12-03T17:19:10.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046044,1733246350962,-500.0,0.00025273,120,"2024-12-03T17:19:10.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046045,1733246351004,-1098.3,0.00025273,60,"2024-12-03T17:19:11.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046046,1733246351046,-500.0,0.00025273,120,"2024-12-03T17:19:11.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046047,1733246351089,-500.0,0.00025273,120,"2024-12-03T17:19:11.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046048,1733246351135,-1269.11,0.00025273,120,"2024-12-03T17:19:11.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046049,1733246351178,-1576.97,0.00025273,120,"2024-12-03T17:19:11.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046050,1733246351227,-500.0,0.00025273,120,"2024-12-03T17:19:11.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046051,1733246351276,-1001.92,0.00025273,120,"2024-12-03T17:19:11.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046052,1733246351324,-531.41,0.00025273,120,"2024-12-03T17:19:11.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046053,1733246351376,-1168.12,0.00025273,120,"2024-12-03T17:19:11.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046054,1733246351425,-892.74,0.00025273,120,"2024-12-03T17:19:11.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046055,1733246351471,-500.0,0.00025273,120,"2024-12-03T17:19:11.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046056,1733246351516,-1046.07,0.00025273,120,"2024-12-03T17:19:11.516",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046057,1733246351560,-500.0,0.00025273,120,"2024-12-03T17:19:11.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046058,1733246351603,-500.0,0.00025273,120,"2024-12-03T17:19:11.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046059,1733246351644,-977.95,0.00025273,120,"2024-12-03T17:19:11.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046060,1733246351686,-1056.42,0.00025273,120,"2024-12-03T17:19:11.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046061,1733246351728,-500.0,0.00025273,120,"2024-12-03T17:19:11.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046062,1733246351768,-500.0,0.00025273,120,"2024-12-03T17:19:11.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046063,1733246351808,-500.0,0.00025273,120,"2024-12-03T17:19:11.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046064,1733246352268,-500.0,0.00025273,120,"2024-12-03T17:19:12.268",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046065,1733246352309,-1532.17,0.00025273,120,"2024-12-03T17:19:12.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046066,1733246352348,-500.0,0.00025273,120,"2024-12-03T17:19:12.348",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046067,1733246352388,-500.0,0.00025273,120,"2024-12-03T17:19:12.388",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046068,1733246352428,-500.0,0.00025273,120,"2024-12-03T17:19:12.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046069,1733246352472,-1082.12,0.00025273,120,"2024-12-03T17:19:12.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046070,1733246352512,-656.37,0.00025273,120,"2024-12-03T17:19:12.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046071,1733246352553,-500.0,0.00025273,120,"2024-12-03T17:19:12.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046072,1733246352595,-500.0,0.00025273,120,"2024-12-03T17:19:12.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046073,1733246352635,-500.0,0.00025273,120,"2024-12-03T17:19:12.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046074,1733246352674,-1147.0,0.00025273,120,"2024-12-03T17:19:12.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046075,1733246352715,-517.62,0.00025273,120,"2024-12-03T17:19:12.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046076,1733246352754,-500.0,0.00025273,120,"2024-12-03T17:19:12.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046077,1733246352791,-500.0,0.00025273,120,"2024-12-03T17:19:12.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046078,1733246352829,-500.0,0.00025273,120,"2024-12-03T17:19:12.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046079,1733246352867,-500.0,0.00025273,120,"2024-12-03T17:19:12.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046080,1733246352911,-826.59,0.00025273,120,"2024-12-03T17:19:12.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046081,1733246352950,-500.0,0.00025273,120,"2024-12-03T17:19:12.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046082,1733246352990,-711.9,0.00025273,120,"2024-12-03T17:19:12.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046083,1733246353038,-1104.52,0.00025273,120,"2024-12-03T17:19:13.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046084,1733246353081,-500.0,0.00025273,120,"2024-12-03T17:19:13.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046085,1733246353125,-500.0,0.00025273,120,"2024-12-03T17:19:13.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046086,1733246353167,-786.04,0.00025273,120,"2024-12-03T17:19:13.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046087,1733246353209,-546.23,0.00025273,120,"2024-12-03T17:19:13.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046088,1733246353251,-500.0,0.00025273,120,"2024-12-03T17:19:13.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046089,1733246353291,-500.0,0.00025273,120,"2024-12-03T17:19:13.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046090,1733246353334,-1161.29,0.00025273,120,"2024-12-03T17:19:13.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046091,1733246353382,-929.6,0.00025273,120,"2024-12-03T17:19:13.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046092,1733246353427,-2145.87,0.00025273,120,"2024-12-03T17:19:13.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046093,1733246353469,-500.0,0.00025273,120,"2024-12-03T17:19:13.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046094,1733246353514,-734.94,0.00025273,120,"2024-12-03T17:19:13.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046095,1733246353561,-1206.09,0.00025273,120,"2024-12-03T17:19:13.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046096,1733246353603,-500.0,0.00025273,120,"2024-12-03T17:19:13.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046097,1733246353644,-500.0,0.00025273,120,"2024-12-03T17:19:13.644",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046098,1733246353685,-1408.92,0.00025273,120,"2024-12-03T17:19:13.685",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046099,1733246353726,-500.0,0.00025273,120,"2024-12-03T17:19:13.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046100,1733246353765,-995.4,0.00025273,120,"2024-12-03T17:19:13.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046101,1733246353803,-500.0,0.00025273,120,"2024-12-03T17:19:13.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046102,1733246353845,-937.3,0.00025273,120,"2024-12-03T17:19:13.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046103,1733246353887,-1197.81,0.00025273,120,"2024-12-03T17:19:13.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046104,1733246353932,-500.0,0.00025273,120,"2024-12-03T17:19:13.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046105,1733246353973,-911.03,0.00025273,120,"2024-12-03T17:19:13.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046106,1733246354016,-566.13,0.00025273,120,"2024-12-03T17:19:14.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046107,1733246354059,-500.0,0.00025273,120,"2024-12-03T17:19:14.059",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046108,1733246354102,-500.0,0.00025273,120,"2024-12-03T17:19:14.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046109,1733246354146,-2095.87,0.00025273,120,"2024-12-03T17:19:14.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046110,1733246354191,-500.0,0.00025273,120,"2024-12-03T17:19:14.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046111,1733246354236,-586.32,0.00025273,120,"2024-12-03T17:19:14.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046112,1733246354279,-500.0,0.00025273,120,"2024-12-03T17:19:14.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046113,1733246354321,-500.0,0.00025273,120,"2024-12-03T17:19:14.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046114,1733246354362,-500.0,0.00025273,120,"2024-12-03T17:19:14.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046115,1733246354407,-1203.53,0.00025273,120,"2024-12-03T17:19:14.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046116,1733246354449,-879.25,0.00025273,120,"2024-12-03T17:19:14.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046117,1733246354492,-500.0,0.00025273,120,"2024-12-03T17:19:14.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046118,1733246354534,-500.0,0.00025273,120,"2024-12-03T17:19:14.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046119,1733246354576,-500.0,0.00025273,120,"2024-12-03T17:19:14.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046120,1733246354619,-500.0,0.00025273,120,"2024-12-03T17:19:14.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046121,1733246354668,-1189.15,0.00025273,120,"2024-12-03T17:19:14.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046122,1733246354710,-500.0,0.00025273,120,"2024-12-03T17:19:14.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046123,1733246354752,-841.7,0.00025273,120,"2024-12-03T17:19:14.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046124,1733246354793,-500.0,0.00025273,120,"2024-12-03T17:19:14.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046125,1733246354841,-1381.63,0.00025273,120,"2024-12-03T17:19:14.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046126,1733246354886,-500.0,0.00025273,120,"2024-12-03T17:19:14.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046127,1733246354932,-500.0,0.00025273,120,"2024-12-03T17:19:14.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046128,1733246354978,-4134.18,0.00025273,120,"2024-12-03T17:19:14.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046129,1733246355023,-769.58,0.00025273,120,"2024-12-03T17:19:15.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046130,1733246355065,-500.0,0.00025273,120,"2024-12-03T17:19:15.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046131,1733246355107,-1163.73,0.00025273,120,"2024-12-03T17:19:15.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046132,1733246355152,-1033.99,0.00025273,120,"2024-12-03T17:19:15.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046133,1733246355195,-500.0,0.00025273,120,"2024-12-03T17:19:15.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046134,1733246355240,-711.8,0.00025273,120,"2024-12-03T17:19:15.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046135,1733246355283,-500.0,0.00025273,120,"2024-12-03T17:19:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046136,1733246355327,-500.0,0.00025273,120,"2024-12-03T17:19:15.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046137,1733246355371,-500.0,0.00025273,120,"2024-12-03T17:19:15.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046138,1733246355421,-1440.43,0.00025273,120,"2024-12-03T17:19:15.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046139,1733246355466,-500.0,0.00025273,120,"2024-12-03T17:19:15.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046140,1733246355510,-500.0,0.00025273,120,"2024-12-03T17:19:15.510",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046141,1733246355552,-964.04,0.00025273,120,"2024-12-03T17:19:15.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046142,1733246355594,-956.97,0.00025273,120,"2024-12-03T17:19:15.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046143,1733246355637,-2860.22,0.00025273,120,"2024-12-03T17:19:15.637",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046144,1733246355681,-500.0,0.00025273,120,"2024-12-03T17:19:15.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046145,1733246355727,-500.0,0.00025273,120,"2024-12-03T17:19:15.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046146,1733246355772,-500.0,0.00025273,120,"2024-12-03T17:19:15.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046147,1733246355815,-1892.14,0.00025273,120,"2024-12-03T17:19:15.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046148,1733246355859,-1196.82,0.00025273,120,"2024-12-03T17:19:15.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046149,1733246355903,-1032.33,0.00025273,120,"2024-12-03T17:19:15.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046150,1733246355944,-986.17,0.00025273,120,"2024-12-03T17:19:15.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046151,1733246355986,-500.0,0.00025273,120,"2024-12-03T17:19:15.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046152,1733246356030,-1192.12,0.00025273,120,"2024-12-03T17:19:16.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046153,1733246356070,-565.71,0.00025273,120,"2024-12-03T17:19:16.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046154,1733246356113,-500.0,0.00025273,120,"2024-12-03T17:19:16.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046155,1733246356164,-1000.0,0.00025273,120,"2024-12-03T17:19:16.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046156,1733246356208,-1124.3,0.00025273,120,"2024-12-03T17:19:16.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046157,1733246356252,-500.0,0.00025273,120,"2024-12-03T17:19:16.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046158,1733246356668,-4430.69,0.00025273,120,"2024-12-03T17:19:16.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046159,1733246356710,-1043.3,0.00025273,120,"2024-12-03T17:19:16.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046160,1733246356750,-2334.8,0.00025273,120,"2024-12-03T17:19:16.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046161,1733246356789,-500.0,0.00025273,120,"2024-12-03T17:19:16.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046162,1733246356827,-500.0,0.00025273,120,"2024-12-03T17:19:16.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046163,1733246356867,-1119.9,0.00025273,120,"2024-12-03T17:19:16.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046164,1733246356909,-1596.23,0.00025273,120,"2024-12-03T17:19:16.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046165,1733246356948,-511.79003841,0.00025273,120,"2024-12-03T17:19:16.948",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046166,1733246356987,-714.04,0.00025273,120,"2024-12-03T17:19:16.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046167,1733246357025,-2640.16,0.00025273,120,"2024-12-03T17:19:17.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046168,1733246357063,-500.0,0.00025273,120,"2024-12-03T17:19:17.063",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046169,1733246357101,-1268.04,0.00025273,120,"2024-12-03T17:19:17.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046170,1733246357139,-500.0,0.00025273,120,"2024-12-03T17:19:17.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046171,1733246357178,-903.12,0.00025273,120,"2024-12-03T17:19:17.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046172,1733246357218,-500.0,0.00025273,120,"2024-12-03T17:19:17.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046173,1733246357255,-500.0,0.00025273,120,"2024-12-03T17:19:17.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046174,1733246357292,-873.59,0.00025273,120,"2024-12-03T17:19:17.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046175,1733246357329,-1040.74,0.00025273,120,"2024-12-03T17:19:17.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046176,1733246357367,-1862.08,0.00025273,120,"2024-12-03T17:19:17.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046177,1733246357406,-1386.44,0.00025273,120,"2024-12-03T17:19:17.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046178,1733246357442,-500.0,0.00025273,120,"2024-12-03T17:19:17.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046179,1733246357489,-2042.79,0.00025273,120,"2024-12-03T17:19:17.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046180,1733246357536,-485.56035675,0.00025273,120,"2024-12-03T17:19:17.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046181,1733246357583,-500.0,0.00025273,120,"2024-12-03T17:19:17.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046182,1733246357636,-968.44,0.00025273,120,"2024-12-03T17:19:17.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046183,1733246357682,-1237.18,0.00025273,120,"2024-12-03T17:19:17.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046184,1733246357726,-500.0,0.00025273,120,"2024-12-03T17:19:17.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046185,1733246357769,-1457.62,0.00025273,120,"2024-12-03T17:19:17.769",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046186,1733246357811,-995.89,0.00025273,120,"2024-12-03T17:19:17.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046187,1733246357853,-500.0,0.00025273,120,"2024-12-03T17:19:17.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046188,1733246357895,-500.0,0.00025273,120,"2024-12-03T17:19:17.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046189,1733246357936,-2076.1,0.00025273,120,"2024-12-03T17:19:17.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046190,1733246357978,-500.0,0.00025273,120,"2024-12-03T17:19:17.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046191,1733246358020,-500.0,0.00025273,120,"2024-12-03T17:19:18.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046192,1733246358062,-967.71,0.00025273,120,"2024-12-03T17:19:18.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046193,1733246358105,-1517.53,0.00025273,120,"2024-12-03T17:19:18.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046194,1733246358148,-500.0,0.00025273,120,"2024-12-03T17:19:18.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046195,1733246358190,-500.0,0.00025273,120,"2024-12-03T17:19:18.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046196,1733246358230,-721.81,0.00025273,120,"2024-12-03T17:19:18.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046197,1733246358273,-500.0,0.00025273,120,"2024-12-03T17:19:18.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046198,1733246358314,-1554.28,0.00025273,120,"2024-12-03T17:19:18.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046199,1733246358358,-1934.64,0.00025273,120,"2024-12-03T17:19:18.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046200,1733246358402,-500.0,0.00025273,120,"2024-12-03T17:19:18.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046201,1733246358445,-1917.66,0.00025273,120,"2024-12-03T17:19:18.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046202,1733246358487,-500.0,0.00025273,120,"2024-12-03T17:19:18.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046203,1733246358529,-500.0,0.00025273,120,"2024-12-03T17:19:18.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046204,1733246358571,-1199.76,0.00025273,120,"2024-12-03T17:19:18.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046205,1733246358613,-1802.03,0.00025273,120,"2024-12-03T17:19:18.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046206,1733246358657,-2453.75,0.00025273,120,"2024-12-03T17:19:18.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046207,1733246358698,-868.95,0.00025273,120,"2024-12-03T17:19:18.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046208,1733246358741,-500.0,0.00025273,120,"2024-12-03T17:19:18.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046209,1733246358783,-746.75,0.00025273,120,"2024-12-03T17:19:18.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046210,1733246358825,-500.0,0.00025273,120,"2024-12-03T17:19:18.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046211,1733246358866,-500.0,0.00025273,120,"2024-12-03T17:19:18.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046212,1733246358911,-1270.46,0.00025273,120,"2024-12-03T17:19:18.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046213,1733246358955,-500.0,0.00025273,120,"2024-12-03T17:19:18.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046214,1733246358997,-500.0,0.00025273,120,"2024-12-03T17:19:18.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046215,1733246359041,-500.0,0.00025273,120,"2024-12-03T17:19:19.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046216,1733246359085,-1120.88,0.00025273,120,"2024-12-03T17:19:19.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046217,1733246359128,-500.0,0.00025273,120,"2024-12-03T17:19:19.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046218,1733246359175,-500.0,0.00025273,120,"2024-12-03T17:19:19.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046219,1733246359219,-500.0,0.00025273,120,"2024-12-03T17:19:19.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046220,1733246359262,-704.44,0.00025273,120,"2024-12-03T17:19:19.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046221,1733246359305,-500.0,0.00025273,120,"2024-12-03T17:19:19.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046222,1733246359349,-500.0,0.00025273,120,"2024-12-03T17:19:19.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046223,1733246359393,-500.0,0.00025273,120,"2024-12-03T17:19:19.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046224,1733246359438,-1779.62,0.00025273,120,"2024-12-03T17:19:19.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046225,1733246359483,-1089.52,0.00025273,120,"2024-12-03T17:19:19.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046226,1733246359529,-500.0,0.00025273,120,"2024-12-03T17:19:19.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046227,1733246359573,-704.69,0.00025273,120,"2024-12-03T17:19:19.573",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046228,1733246359616,-500.0,0.00025273,120,"2024-12-03T17:19:19.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046229,1733246359665,-1130.03,0.00025273,120,"2024-12-03T17:19:19.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046230,1733246359709,-686.85,0.00025273,120,"2024-12-03T17:19:19.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046231,1733246359752,-500.0,0.00025273,120,"2024-12-03T17:19:19.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046232,1733246359796,-1294.83,0.00025273,120,"2024-12-03T17:19:19.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046233,1733246359837,-4085.09,0.00025273,120,"2024-12-03T17:19:19.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046234,1733246359881,-500.0,0.00025273,120,"2024-12-03T17:19:19.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046235,1733246359928,-671.3,0.00025273,120,"2024-12-03T17:19:19.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046236,1733246359974,-500.0,0.00025273,120,"2024-12-03T17:19:19.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046237,1733246360027,-500.0,0.00025273,120,"2024-12-03T17:19:20.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046238,1733246360069,-2136.24,0.00025273,120,"2024-12-03T17:19:20.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046239,1733246360110,-500.0,0.00025273,120,"2024-12-03T17:19:20.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046240,1733246360151,-500.0,0.00025273,120,"2024-12-03T17:19:20.151",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046241,1733246360192,-500.0,0.00025273,120,"2024-12-03T17:19:20.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046242,1733246360234,-500.0,0.00025273,120,"2024-12-03T17:19:20.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046243,1733246360273,-510.86818381,0.00025273,120,"2024-12-03T17:19:20.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046244,1733246360312,-765.68,0.00025273,120,"2024-12-03T17:19:20.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046245,1733246360353,-500.0,0.00025273,120,"2024-12-03T17:19:20.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046246,1733246360393,-1039.96,0.00025273,120,"2024-12-03T17:19:20.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046247,1733246360434,-500.0,0.00025273,120,"2024-12-03T17:19:20.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046248,1733246360476,-500.0,0.00025273,120,"2024-12-03T17:19:20.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046249,1733246360518,-1616.92,0.00025273,120,"2024-12-03T17:19:20.518",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046250,1733246360559,-500.0,0.00025273,120,"2024-12-03T17:19:20.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046251,1733246360602,-1080.5,0.00025273,120,"2024-12-03T17:19:20.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046252,1733246360645,-500.0,0.00025273,120,"2024-12-03T17:19:20.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046253,1733246360934,-1052.63,0.00025273,120,"2024-12-03T17:19:20.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046254,1733246360991,-2383.94,0.00025273,120,"2024-12-03T17:19:20.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046255,1733246361037,-500.0,0.00025273,120,"2024-12-03T17:19:21.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046256,1733246361082,-1730.26,0.00025273,120,"2024-12-03T17:19:21.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046257,1733246361127,-500.0,0.00025273,120,"2024-12-03T17:19:21.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046258,1733246361173,-500.0,0.00025273,120,"2024-12-03T17:19:21.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046259,1733246361217,-500.53,0.00025273,120,"2024-12-03T17:19:21.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046260,1733246361261,-1122.32,0.00025273,120,"2024-12-03T17:19:21.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046261,1733246361305,-500.0,0.00025273,120,"2024-12-03T17:19:21.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046262,1733246361349,-500.0,0.00025273,120,"2024-12-03T17:19:21.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046263,1733246361393,-2583.5,0.00025273,120,"2024-12-03T17:19:21.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046264,1733246361436,-500.0,0.00025273,120,"2024-12-03T17:19:21.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046265,1733246361481,-500.0,0.00025273,120,"2024-12-03T17:19:21.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046266,1733246361526,-500.0,0.00025273,120,"2024-12-03T17:19:21.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046267,1733246361569,-911.02,0.00025273,120,"2024-12-03T17:19:21.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046268,1733246361613,-1103.1,0.00025273,120,"2024-12-03T17:19:21.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046269,1733246361657,-1021.05,0.00025273,30,"2024-12-03T17:19:21.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046270,1733246361702,-2366.1,0.00025273,120,"2024-12-03T17:19:21.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046271,1733246361747,-3118.78,0.00025273,120,"2024-12-03T17:19:21.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046272,1733246361790,-500.0,0.00025273,120,"2024-12-03T17:19:21.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046273,1733246361834,-631.97,0.00025273,120,"2024-12-03T17:19:21.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046274,1733246361891,-1165.4,0.00025273,120,"2024-12-03T17:19:21.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046275,1733246361938,-601.06,0.00025273,120,"2024-12-03T17:19:21.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046276,1733246361983,-500.0,0.00025273,120,"2024-12-03T17:19:21.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046277,1733246362029,-500.0,0.00025273,120,"2024-12-03T17:19:22.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046278,1733246362074,-1441.14,0.00025273,120,"2024-12-03T17:19:22.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046279,1733246362119,-603.33,0.00025273,120,"2024-12-03T17:19:22.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046280,1733246362165,-500.0,0.00025273,120,"2024-12-03T17:19:22.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046281,1733246362209,-500.0,0.00025273,120,"2024-12-03T17:19:22.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046282,1733246362254,-500.0,0.00025273,120,"2024-12-03T17:19:22.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046283,1733246362301,-500.0,0.00025273,120,"2024-12-03T17:19:22.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046284,1733246362347,-500.0,0.00025273,120,"2024-12-03T17:19:22.347",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046285,1733246362395,-1010.34,0.00025273,120,"2024-12-03T17:19:22.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046286,1733246362440,-488.34022106,0.00025273,120,"2024-12-03T17:19:22.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046287,1733246362485,-500.0,0.00025273,120,"2024-12-03T17:19:22.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046288,1733246362530,-662.38,0.00025273,120,"2024-12-03T17:19:22.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046289,1733246362572,-500.0,0.00025273,120,"2024-12-03T17:19:22.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046290,1733246362613,-500.0,0.00025273,120,"2024-12-03T17:19:22.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046291,1733246362655,-5730.49,0.00025273,120,"2024-12-03T17:19:22.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046292,1733246362695,-583.44,0.00025273,120,"2024-12-03T17:19:22.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046293,1733246362741,-1243.02,0.00025273,120,"2024-12-03T17:19:22.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046294,1733246362783,-500.0,0.00025273,120,"2024-12-03T17:19:22.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046295,1733246362825,-912.68,0.00025273,120,"2024-12-03T17:19:22.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046296,1733246362867,-740.36,0.00025273,120,"2024-12-03T17:19:22.867",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046297,1733246362910,-500.0,0.00025273,120,"2024-12-03T17:19:22.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046298,1733246362952,-500.0,0.00025273,120,"2024-12-03T17:19:22.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046299,1733246362992,-1367.67,0.00025273,120,"2024-12-03T17:19:22.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046300,1733246363033,-1805.69,0.00025273,120,"2024-12-03T17:19:23.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046301,1733246363073,-500.0,0.00025273,120,"2024-12-03T17:19:23.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046302,1733246363116,-1197.8,0.00025273,120,"2024-12-03T17:19:23.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046303,1733246363158,-500.0,0.00025273,120,"2024-12-03T17:19:23.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046304,1733246363199,-500.0,0.00025273,120,"2024-12-03T17:19:23.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046305,1733246363241,-649.17,0.00025273,120,"2024-12-03T17:19:23.241",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046306,1733246363284,-500.0,0.00025273,120,"2024-12-03T17:19:23.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046307,1733246363330,-500.0,0.00025273,120,"2024-12-03T17:19:23.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046308,1733246363375,-1834.27,0.00025273,120,"2024-12-03T17:19:23.375",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046309,1733246363425,-1046.06,0.00025273,120,"2024-12-03T17:19:23.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046310,1733246363469,-500.0,0.00025273,120,"2024-12-03T17:19:23.469",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046311,1733246363514,-1685.63,0.00025273,120,"2024-12-03T17:19:23.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046312,1733246363557,-500.0,0.00025273,120,"2024-12-03T17:19:23.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046313,1733246363602,-500.0,0.00025273,120,"2024-12-03T17:19:23.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046314,1733246363645,-1052.8,0.00025273,120,"2024-12-03T17:19:23.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046315,1733246363687,-2004.19,0.00025273,120,"2024-12-03T17:19:23.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046316,1733246363730,-724.32,0.00025273,120,"2024-12-03T17:19:23.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046317,1733246363772,-500.0,0.00025273,120,"2024-12-03T17:19:23.772",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046318,1733246363815,-566.15,0.00025273,120,"2024-12-03T17:19:23.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046319,1733246363859,-562.64,0.00025273,120,"2024-12-03T17:19:23.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046320,1733246363904,-1476.0,0.00025273,120,"2024-12-03T17:19:23.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046321,1733246363945,-500.0,0.00025273,120,"2024-12-03T17:19:23.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046322,1733246363987,-2578.73,0.00025273,120,"2024-12-03T17:19:23.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046323,1733246364029,-500.0,0.00025273,120,"2024-12-03T17:19:24.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046324,1733246364073,-2372.0,0.00025273,120,"2024-12-03T17:19:24.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046325,1733246364116,-500.0,0.00025273,120,"2024-12-03T17:19:24.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046326,1733246364158,-500.0,0.00025273,120,"2024-12-03T17:19:24.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046327,1733246364200,-1428.17,0.00025273,120,"2024-12-03T17:19:24.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046328,1733246364242,-500.0,0.00025273,120,"2024-12-03T17:19:24.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046329,1733246364284,-594.59,0.00025273,30,"2024-12-03T17:19:24.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046330,1733246364329,-500.0,0.00025273,120,"2024-12-03T17:19:24.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046331,1733246364371,-500.0,0.00025273,120,"2024-12-03T17:19:24.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046332,1733246364414,-2195.87,0.00025273,120,"2024-12-03T17:19:24.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046333,1733246364455,-1367.25,0.00025273,120,"2024-12-03T17:19:24.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046334,1733246364499,-500.0,0.00025273,120,"2024-12-03T17:19:24.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046335,1733246364540,-1134.81,0.00025273,120,"2024-12-03T17:19:24.540",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046336,1733246364581,-500.0,0.00025273,120,"2024-12-03T17:19:24.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046337,1733246364620,-806.94,0.00025273,120,"2024-12-03T17:19:24.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046338,1733246364659,-776.79,0.00025273,120,"2024-12-03T17:19:24.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046339,1733246364698,-500.0,0.00025273,120,"2024-12-03T17:19:24.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046340,1733246364737,-1493.12,0.00025273,120,"2024-12-03T17:19:24.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046341,1733246364776,-500.0,0.00025273,120,"2024-12-03T17:19:24.776",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046342,1733246364815,-1348.93,0.00025273,120,"2024-12-03T17:19:24.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046343,1733246364854,-500.0,0.00025273,120,"2024-12-03T17:19:24.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046344,1733246364893,-500.0,0.00025273,120,"2024-12-03T17:19:24.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046345,1733246364933,-2024.09,0.00025273,120,"2024-12-03T17:19:24.933",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046346,1733246364974,-500.0,0.00025273,120,"2024-12-03T17:19:24.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046347,1733246365361,-500.0,0.00025273,120,"2024-12-03T17:19:25.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046348,1733246365404,-1036.55,0.00025273,120,"2024-12-03T17:19:25.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046349,1733246365444,-1164.16,0.00025273,120,"2024-12-03T17:19:25.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046350,1733246365483,-500.0,0.00025273,120,"2024-12-03T17:19:25.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046351,1733246365522,-1340.97,0.00025273,120,"2024-12-03T17:19:25.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046352,1733246365561,-1587.69,0.00025273,120,"2024-12-03T17:19:25.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046353,1733246365602,-500.0,0.00025273,120,"2024-12-03T17:19:25.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046354,1733246365641,-500.0,0.00025273,120,"2024-12-03T17:19:25.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046355,1733246365682,-500.0,0.00025273,120,"2024-12-03T17:19:25.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046356,1733246365722,-691.12,0.00025273,120,"2024-12-03T17:19:25.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046357,1733246365761,-1148.63,0.00025273,120,"2024-12-03T17:19:25.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046358,1733246365799,-500.0,0.00025273,120,"2024-12-03T17:19:25.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046359,1733246365837,-2483.96,0.00025273,120,"2024-12-03T17:19:25.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046360,1733246365876,-579.80450399,0.00025273,120,"2024-12-03T17:19:25.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046361,1733246365914,-500.0,0.00025273,120,"2024-12-03T17:19:25.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046362,1733246365953,-932.01,0.00025273,120,"2024-12-03T17:19:25.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046363,1733246365994,-1415.65,0.00025273,120,"2024-12-03T17:19:25.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046364,1733246366034,-1100.23,0.00025273,120,"2024-12-03T17:19:26.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046365,1733246366076,-4415.58,0.00025273,120,"2024-12-03T17:19:26.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046366,1733246366116,-1158.04,0.00025273,120,"2024-12-03T17:19:26.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046367,1733246366158,-300.4983008,0.00025273,120,"2024-12-03T17:19:26.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046368,1733246366197,-500.0,0.00025273,120,"2024-12-03T17:19:26.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046369,1733246366239,-500.0,0.00025273,120,"2024-12-03T17:19:26.239",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046370,1733246366281,-500.0,0.00025273,120,"2024-12-03T17:19:26.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046371,1733246366324,-1863.46,0.00025273,120,"2024-12-03T17:19:26.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046372,1733246366369,-500.0,0.00025273,120,"2024-12-03T17:19:26.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046373,1733246366412,-2006.93,0.00025273,120,"2024-12-03T17:19:26.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046374,1733246366454,-500.0,0.00025273,120,"2024-12-03T17:19:26.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046375,1733246366495,-500.0,0.00025273,120,"2024-12-03T17:19:26.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046376,1733246366536,-576.98,0.00025273,120,"2024-12-03T17:19:26.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046377,1733246366578,-512.02,0.00025273,120,"2024-12-03T17:19:26.578",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046378,1733246366620,-626.88,0.00025273,120,"2024-12-03T17:19:26.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046379,1733246366663,-841.46,0.00025273,120,"2024-12-03T17:19:26.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046380,1733246366703,-500.0,0.00025273,120,"2024-12-03T17:19:26.703",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046381,1733246366743,-934.65,0.00025273,120,"2024-12-03T17:19:26.743",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046382,1733246366785,-713.37,0.00025273,120,"2024-12-03T17:19:26.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046383,1733246366830,-1364.74,0.00025273,120,"2024-12-03T17:19:26.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046384,1733246366871,-2752.08,0.00025273,120,"2024-12-03T17:19:26.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046385,1733246366912,-500.0,0.00025273,120,"2024-12-03T17:19:26.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046386,1733246366954,-4536.75,0.00025273,120,"2024-12-03T17:19:26.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046387,1733246366995,-500.0,0.00025273,120,"2024-12-03T17:19:26.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046388,1733246367037,-3415.18,0.00025273,120,"2024-12-03T17:19:27.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046389,1733246367079,-3198.59,0.00025273,120,"2024-12-03T17:19:27.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046390,1733246367120,-500.0,0.00025273,120,"2024-12-03T17:19:27.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046391,1733246367165,-810.96,0.00025273,120,"2024-12-03T17:19:27.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046392,1733246367206,-1173.18,0.00025273,120,"2024-12-03T17:19:27.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046393,1733246367247,-987.23,0.00025273,120,"2024-12-03T17:19:27.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046394,1733246367289,-1015.28,0.00025273,120,"2024-12-03T17:19:27.289",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046395,1733246367332,-1445.94,0.00025273,120,"2024-12-03T17:19:27.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046396,1733246367374,-4003.87,0.00025273,120,"2024-12-03T17:19:27.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046397,1733246367416,-500.0,0.00025273,120,"2024-12-03T17:19:27.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046398,1733246367459,-4399.3,0.00025273,120,"2024-12-03T17:19:27.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046399,1733246367501,-1286.7,0.00025273,120,"2024-12-03T17:19:27.501",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046400,1733246367545,-723.52,0.00025273,120,"2024-12-03T17:19:27.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046401,1733246367589,-500.0,0.00025273,120,"2024-12-03T17:19:27.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046402,1733246367632,-2199.59,0.00025273,120,"2024-12-03T17:19:27.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046403,1733246367674,-500.0,0.00025273,120,"2024-12-03T17:19:27.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046404,1733246367716,-4043.06,0.00025273,120,"2024-12-03T17:19:27.716",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046405,1733246367759,-540.12,0.00025273,120,"2024-12-03T17:19:27.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046406,1733246367802,-500.0,0.00025273,120,"2024-12-03T17:19:27.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046407,1733246367847,-500.0,0.00025273,120,"2024-12-03T17:19:27.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046408,1733246367891,-500.0,0.00025273,120,"2024-12-03T17:19:27.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046409,1733246367938,-988.8,0.00025273,120,"2024-12-03T17:19:27.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046410,1733246367982,-3104.61,0.00025273,120,"2024-12-03T17:19:27.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046411,1733246368026,-500.0,0.00025273,120,"2024-12-03T17:19:28.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046412,1733246368070,-1287.7,0.00025273,120,"2024-12-03T17:19:28.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046413,1733246368113,-1289.84,0.00025273,120,"2024-12-03T17:19:28.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046414,1733246368155,-500.0,0.00025273,120,"2024-12-03T17:19:28.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046415,1733246368196,-1326.15,0.00025273,120,"2024-12-03T17:19:28.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046416,1733246368237,-1031.36,0.00025273,120,"2024-12-03T17:19:28.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046417,1733246368281,-1503.32,0.00025273,120,"2024-12-03T17:19:28.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046418,1733246368323,-500.0,0.00025273,120,"2024-12-03T17:19:28.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046419,1733246368368,-500.0,0.00025273,120,"2024-12-03T17:19:28.368",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046420,1733246368412,-1076.98,0.00025273,120,"2024-12-03T17:19:28.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046421,1733246368456,-1473.57,0.00025273,120,"2024-12-03T17:19:28.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046422,1733246368500,-300.0,0.00025273,120,"2024-12-03T17:19:28.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046423,1733246368544,-1098.01,0.00025273,120,"2024-12-03T17:19:28.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046424,1733246368586,-500.0,0.00025273,120,"2024-12-03T17:19:28.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046425,1733246368628,-1038.77,0.00025273,120,"2024-12-03T17:19:28.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046426,1733246368670,-1516.93,0.00025273,120,"2024-12-03T17:19:28.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046427,1733246368714,-500.0,0.00025273,120,"2024-12-03T17:19:28.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046428,1733246368756,-500.0,0.00025273,120,"2024-12-03T17:19:28.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046429,1733246368798,-323.47054117,0.00025273,120,"2024-12-03T17:19:28.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046430,1733246368839,-1041.72,0.00025273,120,"2024-12-03T17:19:28.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046431,1733246368880,-554.1,0.00025273,120,"2024-12-03T17:19:28.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046432,1733246368918,-1145.92,0.00025273,120,"2024-12-03T17:19:28.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046433,1733246368955,-500.0,0.00025273,120,"2024-12-03T17:19:28.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046434,1733246368991,-500.0,0.00025273,120,"2024-12-03T17:19:28.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046435,1733246369028,-903.89,0.00025273,120,"2024-12-03T17:19:29.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046436,1733246369064,-1732.34,0.00025273,120,"2024-12-03T17:19:29.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046437,1733246369100,-500.0,0.00025273,120,"2024-12-03T17:19:29.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046438,1733246369137,-1707.71,0.00025273,120,"2024-12-03T17:19:29.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046439,1733246369188,-500.0,0.00025273,120,"2024-12-03T17:19:29.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046440,1733246369231,-500.0,0.00025273,120,"2024-12-03T17:19:29.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046441,1733246369477,-500.0,0.00025273,120,"2024-12-03T17:19:29.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046442,1733246369555,-1271.71,0.00025273,120,"2024-12-03T17:19:29.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046443,1733246369597,-500.0,0.00025273,120,"2024-12-03T17:19:29.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046444,1733246369639,-1072.5,0.00025273,120,"2024-12-03T17:19:29.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046445,1733246369676,-2914.29,0.00025273,120,"2024-12-03T17:19:29.676",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046446,1733246369713,-393.30547634,0.00025273,120,"2024-12-03T17:19:29.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046447,1733246369751,-500.0,0.00025273,120,"2024-12-03T17:19:29.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046448,1733246369787,-1201.64,0.00025273,120,"2024-12-03T17:19:29.787",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046449,1733246369823,-500.0,0.00025273,120,"2024-12-03T17:19:29.823",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046450,1733246369859,-500.0,0.00025273,120,"2024-12-03T17:19:29.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046451,1733246369895,-156.11816701,0.00025273,120,"2024-12-03T17:19:29.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046452,1733246369934,-1366.43,0.00025273,120,"2024-12-03T17:19:29.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046453,1733246369972,-500.0,0.00025273,120,"2024-12-03T17:19:29.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046454,1733246370011,-677.2,0.00025273,120,"2024-12-03T17:19:30.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046455,1733246370050,-1149.0,0.00025273,120,"2024-12-03T17:19:30.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046456,1733246370088,-500.0,0.00025273,120,"2024-12-03T17:19:30.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046457,1733246370128,-1808.01,0.00025273,120,"2024-12-03T17:19:30.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046458,1733246370175,-898.11,0.00025273,120,"2024-12-03T17:19:30.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046459,1733246370217,-500.0,0.00025273,120,"2024-12-03T17:19:30.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046460,1733246370261,-2200.28,0.00025273,120,"2024-12-03T17:19:30.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046461,1733246370303,-500.0,0.00025273,120,"2024-12-03T17:19:30.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046462,1733246370343,-500.0,0.00025273,120,"2024-12-03T17:19:30.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046463,1733246370383,-500.0,0.00025273,120,"2024-12-03T17:19:30.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046464,1733246370423,-500.0,0.00025273,120,"2024-12-03T17:19:30.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046465,1733246370462,-500.0,0.00025273,120,"2024-12-03T17:19:30.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046466,1733246370503,-500.0,0.00025273,120,"2024-12-03T17:19:30.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046467,1733246370544,-500.0,0.00025273,120,"2024-12-03T17:19:30.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046468,1733246370585,-500.0,0.00025273,120,"2024-12-03T17:19:30.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046469,1733246370627,-1586.18,0.00025273,120,"2024-12-03T17:19:30.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046470,1733246370671,-333.6158716,0.00025273,120,"2024-12-03T17:19:30.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046471,1733246370714,-500.0,0.00025273,120,"2024-12-03T17:19:30.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046472,1733246370756,-500.0,0.00025273,120,"2024-12-03T17:19:30.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046473,1733246370797,-2106.08,0.00025273,120,"2024-12-03T17:19:30.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046474,1733246370838,-500.0,0.00025273,120,"2024-12-03T17:19:30.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046475,1733246370878,-729.66,0.00025273,120,"2024-12-03T17:19:30.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046476,1733246370917,-500.0,0.00025273,120,"2024-12-03T17:19:30.917",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046477,1733246370957,-500.0,0.00025273,120,"2024-12-03T17:19:30.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046478,1733246370997,-1230.9,0.00025273,120,"2024-12-03T17:19:30.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046479,1733246371038,-3434.75,0.00025273,120,"2024-12-03T17:19:31.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046480,1733246371078,-500.0,0.00025273,120,"2024-12-03T17:19:31.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046481,1733246371117,-500.0,0.00025273,120,"2024-12-03T17:19:31.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046482,1733246371165,-500.0,0.00025273,30,"2024-12-03T17:19:31.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046483,1733246371210,-500.0,0.00025273,120,"2024-12-03T17:19:31.210",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046484,1733246371252,-500.0,0.00025273,120,"2024-12-03T17:19:31.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046485,1733246371295,-3506.65,0.00025273,120,"2024-12-03T17:19:31.295",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046486,1733246371338,-500.0,0.00025273,120,"2024-12-03T17:19:31.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046487,1733246371381,-785.58,0.00025273,120,"2024-12-03T17:19:31.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046488,1733246371424,-1768.26,0.00025273,120,"2024-12-03T17:19:31.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046489,1733246371466,-500.0,0.00025273,120,"2024-12-03T17:19:31.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046490,1733246371509,-465.72794502,0.00025273,120,"2024-12-03T17:19:31.509",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046491,1733246371552,-500.0,0.00025273,120,"2024-12-03T17:19:31.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046492,1733246371598,-1179.11,0.00025273,120,"2024-12-03T17:19:31.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046493,1733246371642,-500.0,0.00025273,120,"2024-12-03T17:19:31.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046494,1733246371699,-500.0,0.00025273,120,"2024-12-03T17:19:31.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046495,1733246371742,-500.0,0.00025273,120,"2024-12-03T17:19:31.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046496,1733246371786,-741.56,0.00025273,120,"2024-12-03T17:19:31.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046497,1733246371828,-500.0,0.00025273,120,"2024-12-03T17:19:31.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046498,1733246371872,-1148.12,0.00025273,120,"2024-12-03T17:19:31.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046499,1733246371916,-976.18,0.00025273,120,"2024-12-03T17:19:31.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046500,1733246371961,-500.0,0.00025273,120,"2024-12-03T17:19:31.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046501,1733246372004,-500.0,0.00025273,120,"2024-12-03T17:19:32.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046502,1733246372047,-500.0,0.00025273,120,"2024-12-03T17:19:32.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046503,1733246372092,-646.96,0.00025273,120,"2024-12-03T17:19:32.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046504,1733246372135,-2297.92,0.00025273,120,"2024-12-03T17:19:32.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046505,1733246372185,-3346.01,0.00025273,120,"2024-12-03T17:19:32.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046506,1733246372230,-2351.25,0.00025273,120,"2024-12-03T17:19:32.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046507,1733246372274,-2656.78,0.00025273,120,"2024-12-03T17:19:32.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046508,1733246372317,-500.0,0.00025273,120,"2024-12-03T17:19:32.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046509,1733246372361,-500.0,0.00025273,120,"2024-12-03T17:19:32.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046510,1733246372404,-1084.25,0.00025273,120,"2024-12-03T17:19:32.404",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046511,1733246372448,-1091.34,0.00025273,120,"2024-12-03T17:19:32.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046512,1733246372493,-500.0,0.00025273,120,"2024-12-03T17:19:32.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046513,1733246372537,-1582.14,0.00025273,120,"2024-12-03T17:19:32.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046514,1733246372579,-1078.34,0.00025273,120,"2024-12-03T17:19:32.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046515,1733246372621,-1006.13,0.00025273,120,"2024-12-03T17:19:32.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046516,1733246372664,-500.0,0.00025273,30,"2024-12-03T17:19:32.664",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046517,1733246372726,-2432.21,0.00025273,120,"2024-12-03T17:19:32.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046518,1733246372778,-500.0,0.00025273,120,"2024-12-03T17:19:32.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046519,1733246372820,-500.0,0.00025273,120,"2024-12-03T17:19:32.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046520,1733246372863,-500.0,0.00025273,120,"2024-12-03T17:19:32.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046521,1733246372906,-686.36,0.00025273,120,"2024-12-03T17:19:32.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046522,1733246372946,-504.52286054,0.00025273,120,"2024-12-03T17:19:32.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046523,1733246372988,-837.7,0.00025273,120,"2024-12-03T17:19:32.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046524,1733246373030,-680.24,0.00025273,120,"2024-12-03T17:19:33.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046525,1733246373073,-500.0,0.00025273,120,"2024-12-03T17:19:33.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046526,1733246373117,-1816.21,0.00025273,120,"2024-12-03T17:19:33.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046527,1733246373173,-500.0,0.00025273,120,"2024-12-03T17:19:33.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046528,1733246373218,-1501.21,0.00025273,120,"2024-12-03T17:19:33.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046529,1733246373263,-751.27,0.00025273,120,"2024-12-03T17:19:33.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046530,1733246373307,-1139.25,0.00025273,120,"2024-12-03T17:19:33.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046531,1733246373350,-500.0,0.00025273,120,"2024-12-03T17:19:33.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046532,1733246373395,-500.0,0.00025273,120,"2024-12-03T17:19:33.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046533,1733246373438,-1054.65,0.00025273,120,"2024-12-03T17:19:33.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046534,1733246373482,-2443.1,0.00025273,120,"2024-12-03T17:19:33.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046535,1733246373528,-500.0,0.00025273,120,"2024-12-03T17:19:33.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046536,1733246373822,-616.48,0.00025273,120,"2024-12-03T17:19:33.822",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046537,1733246373869,-500.0,0.00025273,120,"2024-12-03T17:19:33.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046538,1733246373915,-660.7,0.00025273,120,"2024-12-03T17:19:33.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046539,1733246373960,-1094.37,0.00025273,120,"2024-12-03T17:19:33.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046540,1733246374004,-2231.72,0.00025273,120,"2024-12-03T17:19:34.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046541,1733246374053,-500.0,0.00025273,120,"2024-12-03T17:19:34.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046542,1733246374097,-500.0,0.00025273,120,"2024-12-03T17:19:34.097",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046543,1733246374142,-500.0,0.00025273,120,"2024-12-03T17:19:34.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046544,1733246374190,-3514.25,0.00025273,120,"2024-12-03T17:19:34.190",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046545,1733246374234,-681.68,0.00025273,120,"2024-12-03T17:19:34.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046546,1733246374280,-500.0,0.00025273,120,"2024-12-03T17:19:34.280",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046547,1733246374326,-1553.77,0.00025273,120,"2024-12-03T17:19:34.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046548,1733246374374,-500.0,0.00025273,120,"2024-12-03T17:19:34.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046549,1733246374419,-501.20298469,0.00025273,120,"2024-12-03T17:19:34.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046550,1733246374464,-694.79,0.00025273,120,"2024-12-03T17:19:34.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046551,1733246374507,-508.48516981,0.00025273,120,"2024-12-03T17:19:34.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046552,1733246374550,-500.0,0.00025273,120,"2024-12-03T17:19:34.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046553,1733246374593,-500.0,0.00025273,120,"2024-12-03T17:19:34.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046554,1733246374636,-500.0,0.00025273,120,"2024-12-03T17:19:34.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046555,1733246374681,-867.92,0.00025273,120,"2024-12-03T17:19:34.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046556,1733246374723,-500.0,0.00025273,120,"2024-12-03T17:19:34.723",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046557,1733246374765,-1452.32,0.00025273,120,"2024-12-03T17:19:34.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046558,1733246374807,-686.72,0.00025273,120,"2024-12-03T17:19:34.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046559,1733246374850,-500.0,0.00025273,120,"2024-12-03T17:19:34.850",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046560,1733246374894,-500.0,0.00025273,120,"2024-12-03T17:19:34.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046561,1733246374940,-1210.4,0.00025273,120,"2024-12-03T17:19:34.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046562,1733246374983,-1184.23,0.00025273,120,"2024-12-03T17:19:34.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046563,1733246375028,-2207.26,0.00025273,120,"2024-12-03T17:19:35.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046564,1733246375072,-1601.69,0.00025273,120,"2024-12-03T17:19:35.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046565,1733246375114,-617.99736581,0.00025273,120,"2024-12-03T17:19:35.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046566,1733246375161,-1223.5,0.00025273,120,"2024-12-03T17:19:35.161",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046567,1733246375205,-4766.78,0.00025273,120,"2024-12-03T17:19:35.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046568,1733246375249,-500.0,0.00025273,120,"2024-12-03T17:19:35.249",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046569,1733246375292,-500.0,0.00025273,120,"2024-12-03T17:19:35.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046570,1733246375338,-1060.91,0.00025273,120,"2024-12-03T17:19:35.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046571,1733246375384,-2538.88,0.00025273,120,"2024-12-03T17:19:35.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046572,1733246375434,-500.0,0.00025273,120,"2024-12-03T17:19:35.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046573,1733246375479,-1210.81,0.00025273,120,"2024-12-03T17:19:35.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046574,1733246375525,-500.0,0.00025273,120,"2024-12-03T17:19:35.525",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046575,1733246375570,-1948.8,0.00025273,120,"2024-12-03T17:19:35.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046576,1733246375614,-668.19,0.00025273,120,"2024-12-03T17:19:35.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046577,1733246375657,-500.0,0.00025273,120,"2024-12-03T17:19:35.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046578,1733246375700,-500.0,0.00025273,120,"2024-12-03T17:19:35.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046579,1733246375741,-1277.13,0.00025273,120,"2024-12-03T17:19:35.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046580,1733246375783,-500.0,0.00025273,120,"2024-12-03T17:19:35.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046581,1733246375825,-2688.43,0.00025273,120,"2024-12-03T17:19:35.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046582,1733246375868,-500.0,0.00025273,120,"2024-12-03T17:19:35.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046583,1733246375909,-649.74,0.00025273,120,"2024-12-03T17:19:35.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046584,1733246375951,-500.0,0.00025273,120,"2024-12-03T17:19:35.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046585,1733246375993,-500.0,0.00025273,120,"2024-12-03T17:19:35.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046586,1733246376034,-500.0,0.00025273,120,"2024-12-03T17:19:36.034",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046587,1733246376075,-500.0,0.00025273,120,"2024-12-03T17:19:36.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046588,1733246376120,-11479.25,0.00025273,120,"2024-12-03T17:19:36.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046589,1733246376164,-1947.01,0.00025273,120,"2024-12-03T17:19:36.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046590,1733246376205,-500.0,0.00025273,120,"2024-12-03T17:19:36.205",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046591,1733246376248,-2011.93,0.00025273,120,"2024-12-03T17:19:36.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046592,1733246376291,-500.0,0.00025273,120,"2024-12-03T17:19:36.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046593,1733246376334,-1154.54,0.00025273,120,"2024-12-03T17:19:36.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046594,1733246376379,-500.0,0.00025273,120,"2024-12-03T17:19:36.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046595,1733246376436,-772.41,0.00025273,120,"2024-12-03T17:19:36.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046596,1733246376481,-1123.43,0.00025273,120,"2024-12-03T17:19:36.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046597,1733246376527,-2871.45,0.00025273,120,"2024-12-03T17:19:36.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046598,1733246376572,-500.0,0.00025273,120,"2024-12-03T17:19:36.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046599,1733246376617,-1522.72,0.00025273,120,"2024-12-03T17:19:36.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046600,1733246376662,-500.0,0.00025273,120,"2024-12-03T17:19:36.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046601,1733246376706,-500.0,0.00025273,120,"2024-12-03T17:19:36.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046602,1733246376750,-2669.91,0.00025273,120,"2024-12-03T17:19:36.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046603,1733246376795,-500.0,0.00025273,120,"2024-12-03T17:19:36.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046604,1733246376839,-583.43734598,0.00025273,120,"2024-12-03T17:19:36.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046605,1733246376888,-500.0,0.00025273,120,"2024-12-03T17:19:36.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046606,1733246376936,-500.0,0.00025273,120,"2024-12-03T17:19:36.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046607,1733246376980,-2342.96,0.00025273,120,"2024-12-03T17:19:36.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046608,1733246377023,-567.5,0.00025273,120,"2024-12-03T17:19:37.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046609,1733246377065,-528.06,0.00025273,120,"2024-12-03T17:19:37.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046610,1733246377110,-1577.75,0.00025273,120,"2024-12-03T17:19:37.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046611,1733246377154,-500.0,0.00025273,120,"2024-12-03T17:19:37.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046612,1733246377199,-500.0,0.00025273,30,"2024-12-03T17:19:37.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046613,1733246377242,-728.69,0.00025273,120,"2024-12-03T17:19:37.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046614,1733246377287,-679.58,0.00025273,120,"2024-12-03T17:19:37.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046615,1733246377329,-500.0,0.00025273,120,"2024-12-03T17:19:37.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046616,1733246377372,-500.0,0.00025273,120,"2024-12-03T17:19:37.372",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046617,1733246377414,-653.72,0.00025273,120,"2024-12-03T17:19:37.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046618,1733246377456,-3601.58,0.00025273,120,"2024-12-03T17:19:37.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046619,1733246377499,-500.0,0.00025273,120,"2024-12-03T17:19:37.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046620,1733246377543,-883.17,0.00025273,120,"2024-12-03T17:19:37.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046621,1733246377586,-1060.08,0.00025273,120,"2024-12-03T17:19:37.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046622,1733246377627,-181.27997232,0.00025273,120,"2024-12-03T17:19:37.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046623,1733246377670,-500.0,0.00025273,120,"2024-12-03T17:19:37.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046624,1733246377712,-628.18,0.00025273,120,"2024-12-03T17:19:37.712",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046625,1733246377754,-983.36,0.00025273,120,"2024-12-03T17:19:37.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046626,1733246377796,-2206.12,0.00025273,120,"2024-12-03T17:19:37.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046627,1733246377838,-500.0,0.00025273,120,"2024-12-03T17:19:37.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046628,1733246377883,-500.0,0.00025273,120,"2024-12-03T17:19:37.883",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046629,1733246377929,-586.83,0.00025273,120,"2024-12-03T17:19:37.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046630,1733246377973,-500.0,0.00025273,120,"2024-12-03T17:19:37.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046631,1733246378257,-500.0,0.00025273,120,"2024-12-03T17:19:38.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046632,1733246378300,-1092.46,0.00025273,120,"2024-12-03T17:19:38.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046633,1733246378343,-331.95426187,0.00025273,120,"2024-12-03T17:19:38.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046634,1733246378386,-1164.12,0.00025273,120,"2024-12-03T17:19:38.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046635,1733246378430,-500.0,0.00025273,120,"2024-12-03T17:19:38.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046636,1733246378472,-777.01,0.00025273,120,"2024-12-03T17:19:38.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046637,1733246378513,-1486.63,0.00025273,120,"2024-12-03T17:19:38.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046638,1733246378556,-500.0,0.00025273,120,"2024-12-03T17:19:38.556",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046639,1733246378599,-1703.77,0.00025273,120,"2024-12-03T17:19:38.599",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046640,1733246378643,-500.0,0.00025273,120,"2024-12-03T17:19:38.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046641,1733246378687,-1012.5,0.00025273,120,"2024-12-03T17:19:38.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046642,1733246378730,-1064.47,0.00025273,120,"2024-12-03T17:19:38.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046643,1733246378771,-2212.28,0.00025273,120,"2024-12-03T17:19:38.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046644,1733246378812,-1439.03,0.00025273,120,"2024-12-03T17:19:38.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046645,1733246378852,-500.0,0.00025273,120,"2024-12-03T17:19:38.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046646,1733246378898,-500.0,0.00025273,120,"2024-12-03T17:19:38.898",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046647,1733246378945,-500.0,0.00025273,120,"2024-12-03T17:19:38.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046648,1733246378986,-500.0,0.00025273,120,"2024-12-03T17:19:38.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046649,1733246379030,-954.23,0.00025273,120,"2024-12-03T17:19:39.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046650,1733246379074,-1494.75,0.00025273,120,"2024-12-03T17:19:39.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046651,1733246379118,-500.0,0.00025273,120,"2024-12-03T17:19:39.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046652,1733246379162,-1293.95,0.00025273,120,"2024-12-03T17:19:39.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046653,1733246379207,-4964.27,0.00025273,120,"2024-12-03T17:19:39.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046654,1733246379250,-2631.99,0.00025273,120,"2024-12-03T17:19:39.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046655,1733246379292,-3929.33,0.00025273,120,"2024-12-03T17:19:39.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046656,1733246379337,-500.0,0.00025273,120,"2024-12-03T17:19:39.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046657,1733246379381,-1895.25,0.00025273,120,"2024-12-03T17:19:39.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046658,1733246379424,-2908.48,0.00025273,120,"2024-12-03T17:19:39.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046659,1733246379467,-500.0,0.00025273,120,"2024-12-03T17:19:39.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046660,1733246379512,-669.74,0.00025273,120,"2024-12-03T17:19:39.512",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046661,1733246379554,-1378.03,0.00025273,120,"2024-12-03T17:19:39.554",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046662,1733246379594,-1133.09,0.00025273,120,"2024-12-03T17:19:39.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046663,1733246379633,-1293.32,0.00025273,120,"2024-12-03T17:19:39.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046664,1733246379672,-948.42,0.00025273,120,"2024-12-03T17:19:39.672",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046665,1733246379711,-2148.51,0.00025273,120,"2024-12-03T17:19:39.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046666,1733246379750,-818.59,0.00025273,120,"2024-12-03T17:19:39.750",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046667,1733246379790,-500.0,0.00025273,120,"2024-12-03T17:19:39.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046668,1733246379832,-4345.48,0.00025273,120,"2024-12-03T17:19:39.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046669,1733246379872,-500.0,0.00025273,120,"2024-12-03T17:19:39.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046670,1733246379913,-3128.05,0.00025273,120,"2024-12-03T17:19:39.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046671,1733246379953,-4132.81,0.00025273,120,"2024-12-03T17:19:39.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046672,1733246379992,-500.0,0.00025273,60,"2024-12-03T17:19:39.992",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046673,1733246380030,-500.0,0.00025273,120,"2024-12-03T17:19:40.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046674,1733246380068,-692.33,0.00025273,120,"2024-12-03T17:19:40.068",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046675,1733246380107,-2434.08,0.00025273,120,"2024-12-03T17:19:40.107",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046676,1733246380145,-500.0,0.00025273,120,"2024-12-03T17:19:40.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046677,1733246380186,-500.0,0.00025273,120,"2024-12-03T17:19:40.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046678,1733246380226,-1496.3,0.00025273,120,"2024-12-03T17:19:40.226",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046679,1733246380265,-2298.68,0.00025273,120,"2024-12-03T17:19:40.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046680,1733246380304,-596.36,0.00025273,120,"2024-12-03T17:19:40.304",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046681,1733246380343,-627.97,0.00025273,120,"2024-12-03T17:19:40.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046682,1733246380385,-4752.11,0.00025273,120,"2024-12-03T17:19:40.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046683,1733246380425,-500.0,0.00025273,120,"2024-12-03T17:19:40.425",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046684,1733246380465,-500.0,0.00025273,120,"2024-12-03T17:19:40.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046685,1733246380507,-2364.99,0.00025273,120,"2024-12-03T17:19:40.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046686,1733246380547,-733.41,0.00025273,120,"2024-12-03T17:19:40.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046687,1733246380588,-2379.5,0.00025273,120,"2024-12-03T17:19:40.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046688,1733246380627,-500.0,0.00025273,120,"2024-12-03T17:19:40.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046689,1733246380667,-2237.15,0.00025273,120,"2024-12-03T17:19:40.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046690,1733246380707,-2084.94,0.00025273,120,"2024-12-03T17:19:40.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046691,1733246380751,-9370.58,0.00025273,120,"2024-12-03T17:19:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046692,1733246380793,-611.15,0.00025273,120,"2024-12-03T17:19:40.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046693,1733246380837,-1926.38,0.00025273,120,"2024-12-03T17:19:40.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046694,1733246380880,-1381.28,0.00025273,120,"2024-12-03T17:19:40.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046695,1733246380922,-500.0,0.00025273,120,"2024-12-03T17:19:40.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046696,1733246380963,-775.39,0.00025273,120,"2024-12-03T17:19:40.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046697,1733246381004,-3684.94,0.00025273,120,"2024-12-03T17:19:41.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046698,1733246381046,-23749.13,0.00025273,120,"2024-12-03T17:19:41.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046699,1733246381087,-914.5,0.00025273,120,"2024-12-03T17:19:41.087",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046700,1733246381129,-1132.02,0.00025273,120,"2024-12-03T17:19:41.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046701,1733246381170,-841.83,0.00025273,120,"2024-12-03T17:19:41.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046702,1733246381212,-903.05,0.00025273,120,"2024-12-03T17:19:41.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046703,1733246381254,-1802.22,0.00025273,120,"2024-12-03T17:19:41.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046704,1733246381297,-1089.83,0.00025273,120,"2024-12-03T17:19:41.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046705,1733246381338,-543.05,0.00025273,120,"2024-12-03T17:19:41.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046706,1733246381379,-500.0,0.00025273,120,"2024-12-03T17:19:41.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046707,1733246381420,-1299.06,0.00025273,120,"2024-12-03T17:19:41.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046708,1733246381463,-2068.96,0.00025273,120,"2024-12-03T17:19:41.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046709,1733246381504,-1458.97,0.00025273,120,"2024-12-03T17:19:41.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046710,1733246381545,-500.0,0.00025273,30,"2024-12-03T17:19:41.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046711,1733246381585,-500.0,0.00025273,120,"2024-12-03T17:19:41.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046712,1733246381626,-2922.34,0.00025273,120,"2024-12-03T17:19:41.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046713,1733246381669,-5491.84,0.00025273,120,"2024-12-03T17:19:41.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046714,1733246381711,-1610.78,0.00025273,120,"2024-12-03T17:19:41.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046715,1733246381751,-2244.01,0.00025273,120,"2024-12-03T17:19:41.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046716,1733246381790,-1747.55,0.00025273,120,"2024-12-03T17:19:41.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046717,1733246381828,-500.0,0.00025273,120,"2024-12-03T17:19:41.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046718,1733246381868,-2322.03,0.00025273,120,"2024-12-03T17:19:41.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046719,1733246381908,-1234.87,0.00025273,120,"2024-12-03T17:19:41.908",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046720,1733246381945,-500.0,0.00025273,120,"2024-12-03T17:19:41.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046721,1733246381983,-1662.03,0.00025273,120,"2024-12-03T17:19:41.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046722,1733246382020,-500.0,0.00025273,120,"2024-12-03T17:19:42.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046723,1733246382057,-500.0,0.00025273,120,"2024-12-03T17:19:42.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046724,1733246382094,-1234.8,0.00025273,120,"2024-12-03T17:19:42.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046725,1733246382416,-500.0,0.00025273,120,"2024-12-03T17:19:42.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046726,1733246382458,-500.0,0.00025273,120,"2024-12-03T17:19:42.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046727,1733246382499,-1418.92,0.00025273,120,"2024-12-03T17:19:42.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046728,1733246382539,-1524.57,0.00025273,120,"2024-12-03T17:19:42.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046729,1733246382577,-2548.64,0.00025273,120,"2024-12-03T17:19:42.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046730,1733246382618,-2073.91,0.00025273,120,"2024-12-03T17:19:42.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046731,1733246382658,-1271.31,0.00025273,120,"2024-12-03T17:19:42.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046732,1733246382699,-1073.09,0.00025273,120,"2024-12-03T17:19:42.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046733,1733246382738,-1183.71,0.00025273,120,"2024-12-03T17:19:42.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046734,1733246382778,-500.0,0.00025273,120,"2024-12-03T17:19:42.778",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046735,1733246382819,-1581.55,0.00025273,120,"2024-12-03T17:19:42.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046736,1733246382862,-1093.09,0.00025273,120,"2024-12-03T17:19:42.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046737,1733246382905,-2016.93,0.00025273,120,"2024-12-03T17:19:42.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046738,1733246382946,-500.0,0.00025273,120,"2024-12-03T17:19:42.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046739,1733246382986,-500.0,0.00025273,120,"2024-12-03T17:19:42.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046740,1733246383028,-1333.95,0.00025273,120,"2024-12-03T17:19:43.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046741,1733246383071,-500.0,0.00025273,120,"2024-12-03T17:19:43.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046742,1733246383113,-500.0,0.00025273,90,"2024-12-03T17:19:43.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046743,1733246383157,-2825.4,0.00025273,120,"2024-12-03T17:19:43.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046744,1733246383200,-781.0,0.00025273,120,"2024-12-03T17:19:43.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046745,1733246383242,-4081.67,0.00025273,120,"2024-12-03T17:19:43.242",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046746,1733246383284,-22005.41,0.00025273,120,"2024-12-03T17:19:43.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046747,1733246383328,-558.61221974,0.00025273,120,"2024-12-03T17:19:43.328",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046748,1733246383371,-500.0,0.00025273,30,"2024-12-03T17:19:43.371",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046749,1733246383415,-399.58031708,0.00025273,120,"2024-12-03T17:19:43.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046750,1733246383459,-688.28,0.00025273,120,"2024-12-03T17:19:43.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046751,1733246383503,-2735.13,0.00025273,120,"2024-12-03T17:19:43.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046752,1733246383561,-4418.43,0.00025273,120,"2024-12-03T17:19:43.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046753,1733246383608,-2084.66,0.00025273,120,"2024-12-03T17:19:43.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046754,1733246383656,-1463.43,0.00025273,120,"2024-12-03T17:19:43.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046755,1733246383709,-1016.78,0.00025273,120,"2024-12-03T17:19:43.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046756,1733246383754,-500.0,0.00025273,120,"2024-12-03T17:19:43.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046757,1733246383799,-500.0,0.00025273,120,"2024-12-03T17:19:43.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046758,1733246383843,-500.0,0.00025273,120,"2024-12-03T17:19:43.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046759,1733246383891,-3331.14,0.00025273,120,"2024-12-03T17:19:43.891",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046760,1733246383941,-1431.24,0.00025273,120,"2024-12-03T17:19:43.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046761,1733246383985,-500.0,0.00025273,120,"2024-12-03T17:19:43.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046762,1733246384030,-14642.007,0.00025273,120,"2024-12-03T17:19:44.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046763,1733246384075,-852.3,0.00025273,120,"2024-12-03T17:19:44.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046764,1733246384119,-1735.21,0.00025273,120,"2024-12-03T17:19:44.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046765,1733246384165,-1339.19,0.00025273,120,"2024-12-03T17:19:44.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046766,1733246384213,-518.24,0.00025273,120,"2024-12-03T17:19:44.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046767,1733246384259,-3714.6,0.00025273,120,"2024-12-03T17:19:44.259",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046768,1733246384303,-500.0,0.00025273,120,"2024-12-03T17:19:44.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046769,1733246384353,-3215.5,0.00025273,120,"2024-12-03T17:19:44.353",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046770,1733246384399,-1120.17,0.00025273,120,"2024-12-03T17:19:44.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046771,1733246384447,-3321.09,0.00025273,120,"2024-12-03T17:19:44.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046772,1733246384497,-500.0,0.00025273,120,"2024-12-03T17:19:44.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046773,1733246384544,-1758.83,0.00025273,120,"2024-12-03T17:19:44.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046774,1733246384589,-500.0,0.00025273,120,"2024-12-03T17:19:44.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046775,1733246384634,-500.0,0.00025273,120,"2024-12-03T17:19:44.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046776,1733246384678,-1486.49,0.00025273,120,"2024-12-03T17:19:44.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046777,1733246384722,-365.39703718,0.00025273,120,"2024-12-03T17:19:44.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046778,1733246384770,-617.57,0.00025273,120,"2024-12-03T17:19:44.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046779,1733246384815,-2726.1,0.00025273,120,"2024-12-03T17:19:44.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046780,1733246384864,-500.0,0.00025273,120,"2024-12-03T17:19:44.864",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046781,1733246384911,-1047.13,0.00025273,120,"2024-12-03T17:19:44.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046782,1733246384957,-1143.32,0.00025273,120,"2024-12-03T17:19:44.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046783,1733246385001,-500.0,0.00025273,120,"2024-12-03T17:19:45.001",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046784,1733246385045,-6320.6,0.00025273,120,"2024-12-03T17:19:45.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046785,1733246385090,-500.0,0.00025273,120,"2024-12-03T17:19:45.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046786,1733246385134,-1146.57,0.00025273,120,"2024-12-03T17:19:45.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046787,1733246385182,-1251.8,0.00025273,120,"2024-12-03T17:19:45.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046788,1733246385227,-560.72,0.00025273,120,"2024-12-03T17:19:45.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046789,1733246385270,-500.0,0.00025273,120,"2024-12-03T17:19:45.270",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046790,1733246385314,-1286.83,0.00025273,120,"2024-12-03T17:19:45.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046791,1733246385357,-500.0,0.00025273,120,"2024-12-03T17:19:45.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046792,1733246385401,-1988.35,0.00025273,120,"2024-12-03T17:19:45.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046793,1733246385451,-1034.19,0.00025273,120,"2024-12-03T17:19:45.451",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046794,1733246385500,-500.0,0.00025273,120,"2024-12-03T17:19:45.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046795,1733246385546,-1020.72,0.00025273,120,"2024-12-03T17:19:45.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046796,1733246385591,-1053.47,0.00025273,120,"2024-12-03T17:19:45.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046797,1733246385635,-2975.69,0.00025273,120,"2024-12-03T17:19:45.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046798,1733246385679,-2151.16,0.00025273,120,"2024-12-03T17:19:45.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046799,1733246385721,-2039.97,0.00025273,120,"2024-12-03T17:19:45.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046800,1733246385766,-500.0,0.00025273,120,"2024-12-03T17:19:45.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046801,1733246385810,-666.63,0.00025273,120,"2024-12-03T17:19:45.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046802,1733246385857,-14943.14,0.00025273,120,"2024-12-03T17:19:45.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046803,1733246385902,-1500.0,0.00025273,120,"2024-12-03T17:19:45.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046804,1733246385949,-1238.29,0.00025273,120,"2024-12-03T17:19:45.949",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046805,1733246385993,-500.0,0.00025273,120,"2024-12-03T17:19:45.993",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046806,1733246386038,-1190.41,0.00025273,120,"2024-12-03T17:19:46.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046807,1733246386082,-1673.82,0.00025273,120,"2024-12-03T17:19:46.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046808,1733246386127,-4522.18,0.00025273,120,"2024-12-03T17:19:46.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046809,1733246386171,-2076.79,0.00025273,120,"2024-12-03T17:19:46.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046810,1733246386218,-500.0,0.00025273,120,"2024-12-03T17:19:46.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046811,1733246386267,-2426.33,0.00025273,120,"2024-12-03T17:19:46.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046812,1733246386315,-4582.659135,0.00025273,120,"2024-12-03T17:19:46.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046813,1733246386361,-500.0,0.00025273,120,"2024-12-03T17:19:46.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046814,1733246386406,-923.51,0.00025273,120,"2024-12-03T17:19:46.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046815,1733246386453,-1065.24,0.00025273,120,"2024-12-03T17:19:46.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046816,1733246386497,-2382.46,0.00025273,120,"2024-12-03T17:19:46.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046817,1733246386543,-500.0,0.00025273,120,"2024-12-03T17:19:46.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046818,1733246386588,-730.98,0.00025273,120,"2024-12-03T17:19:46.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046819,1733246387003,-666.16,0.00025273,120,"2024-12-03T17:19:47.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046820,1733246387083,-3964.5,0.00025273,120,"2024-12-03T17:19:47.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046821,1733246387127,-3683.25,0.00025273,120,"2024-12-03T17:19:47.127",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046822,1733246387172,-3164.786515,0.00025273,120,"2024-12-03T17:19:47.172",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046823,1733246387216,-500.0,0.00025273,120,"2024-12-03T17:19:47.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046824,1733246387260,-1130.39,0.00025273,120,"2024-12-03T17:19:47.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046825,1733246387316,-1929.21,0.00025273,120,"2024-12-03T17:19:47.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046826,1733246387363,-1425.11,0.00025273,120,"2024-12-03T17:19:47.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046827,1733246387407,-1322.04,0.00025273,120,"2024-12-03T17:19:47.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046828,1733246387455,-500.0,0.00025273,120,"2024-12-03T17:19:47.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046829,1733246387498,-514.61834501,0.00025273,120,"2024-12-03T17:19:47.498",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046830,1733246387545,-923.57,0.00025273,120,"2024-12-03T17:19:47.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046831,1733246387590,-500.0,0.00025273,120,"2024-12-03T17:19:47.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046832,1733246387633,-500.0,0.00025273,120,"2024-12-03T17:19:47.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046833,1733246387678,-500.0,0.00025273,120,"2024-12-03T17:19:47.678",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046834,1733246387722,-1668.49,0.00025273,120,"2024-12-03T17:19:47.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046835,1733246387765,-2376.66,0.00025273,120,"2024-12-03T17:19:47.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046836,1733246387807,-1502.95,0.00025273,120,"2024-12-03T17:19:47.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046837,1733246387856,-500.0,0.00025273,120,"2024-12-03T17:19:47.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046838,1733246387904,-1175.74,0.00025273,120,"2024-12-03T17:19:47.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046839,1733246387953,-1327.7,0.00025273,120,"2024-12-03T17:19:47.953",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046840,1733246387998,-1098.72,0.00025273,120,"2024-12-03T17:19:47.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046841,1733246388043,-500.0,0.00025273,120,"2024-12-03T17:19:48.043",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046842,1733246388088,-1137.75,0.00025273,120,"2024-12-03T17:19:48.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046843,1733246388136,-500.0,0.00025273,120,"2024-12-03T17:19:48.136",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046844,1733246388183,-1959.5,0.00025273,120,"2024-12-03T17:19:48.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046845,1733246388238,-8592.48,0.00025273,120,"2024-12-03T17:19:48.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046846,1733246388285,-625.08,0.00025273,120,"2024-12-03T17:19:48.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046847,1733246388333,-500.0,0.00025273,120,"2024-12-03T17:19:48.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046848,1733246388383,-1847.19,0.00025273,120,"2024-12-03T17:19:48.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046849,1733246388428,-500.0,0.00025273,120,"2024-12-03T17:19:48.428",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046850,1733246388476,-1500.21,0.00025273,120,"2024-12-03T17:19:48.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046851,1733246388523,-500.0,0.00025273,120,"2024-12-03T17:19:48.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046852,1733246388569,-1095.14,0.00025273,120,"2024-12-03T17:19:48.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046853,1733246388614,-989.91,0.00025273,120,"2024-12-03T17:19:48.614",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046854,1733246388658,-1129.91,0.00025273,120,"2024-12-03T17:19:48.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046855,1733246388705,-500.0,0.00025273,120,"2024-12-03T17:19:48.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046856,1733246388746,-500.0,0.00025273,120,"2024-12-03T17:19:48.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046857,1733246388788,-500.0,0.00025273,120,"2024-12-03T17:19:48.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046858,1733246388829,-1456.3,0.00025273,120,"2024-12-03T17:19:48.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046859,1733246388872,-1109.86,0.00025273,120,"2024-12-03T17:19:48.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046860,1733246388916,-500.0,0.00025273,120,"2024-12-03T17:19:48.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046861,1733246388961,-1458.18,0.00025273,120,"2024-12-03T17:19:48.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046862,1733246389003,-500.0,0.00025273,120,"2024-12-03T17:19:49.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046863,1733246389047,-500.0,0.00025273,120,"2024-12-03T17:19:49.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046864,1733246389092,-3219.04,0.00025273,120,"2024-12-03T17:19:49.092",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046865,1733246389137,-1619.82,0.00025273,120,"2024-12-03T17:19:49.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046866,1733246389181,-735.68,0.00025273,120,"2024-12-03T17:19:49.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046867,1733246389227,-1791.28,0.00025273,120,"2024-12-03T17:19:49.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046868,1733246389273,-500.0,0.00025273,120,"2024-12-03T17:19:49.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046869,1733246389321,-6083.11,0.00025273,120,"2024-12-03T17:19:49.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046870,1733246389366,-1182.85,0.00025273,120,"2024-12-03T17:19:49.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046871,1733246389421,-5064.19,0.00025273,120,"2024-12-03T17:19:49.421",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046872,1733246389471,-1372.24,0.00025273,120,"2024-12-03T17:19:49.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046873,1733246389515,-1801.52,0.00025273,120,"2024-12-03T17:19:49.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046874,1733246389560,-7053.22,0.00025273,120,"2024-12-03T17:19:49.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046875,1733246389604,-633.24,0.00025273,120,"2024-12-03T17:19:49.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046876,1733246389647,-1727.09,0.00025273,120,"2024-12-03T17:19:49.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046877,1733246389688,-500.0,0.00025273,60,"2024-12-03T17:19:49.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046878,1733246389729,-1768.81,0.00025273,120,"2024-12-03T17:19:49.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046879,1733246389767,-500.0,0.00025273,120,"2024-12-03T17:19:49.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046880,1733246389807,-1811.25,0.00025273,120,"2024-12-03T17:19:49.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046881,1733246389848,-500.0,0.00025273,120,"2024-12-03T17:19:49.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046882,1733246389896,-6817.49,0.00025273,120,"2024-12-03T17:19:49.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046883,1733246389941,-500.0,0.00025273,120,"2024-12-03T17:19:49.941",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046884,1733246389984,-615.39465824,0.00025273,120,"2024-12-03T17:19:49.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046885,1733246390027,-4315.08,0.00025273,120,"2024-12-03T17:19:50.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046886,1733246390072,-500.0,0.00025273,120,"2024-12-03T17:19:50.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046887,1733246390114,-500.0,0.00025273,120,"2024-12-03T17:19:50.114",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046888,1733246390162,-794.0,0.00025273,120,"2024-12-03T17:19:50.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046889,1733246390207,-500.0,0.00025273,120,"2024-12-03T17:19:50.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046890,1733246390249,-500.0,0.00025273,120,"2024-12-03T17:19:50.249",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046891,1733246390294,-1834.56,0.00025273,120,"2024-12-03T17:19:50.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046892,1733246390337,-2163.69,0.00025273,120,"2024-12-03T17:19:50.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046893,1733246390383,-523.36,0.00025273,120,"2024-12-03T17:19:50.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046894,1733246390424,-1954.17,0.00025273,120,"2024-12-03T17:19:50.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046895,1733246390465,-500.0,0.00025273,120,"2024-12-03T17:19:50.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046896,1733246390505,-1904.97,0.00025273,120,"2024-12-03T17:19:50.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046897,1733246390546,-1431.07,0.00025273,120,"2024-12-03T17:19:50.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046898,1733246390588,-1369.29,0.00025273,120,"2024-12-03T17:19:50.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046899,1733246390628,-500.0,0.00025273,120,"2024-12-03T17:19:50.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046900,1733246390673,-1476.53,0.00025273,120,"2024-12-03T17:19:50.673",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046901,1733246390713,-713.61,0.00025273,120,"2024-12-03T17:19:50.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046902,1733246390754,-787.68,0.00025273,120,"2024-12-03T17:19:50.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046903,1733246390794,-500.0,0.00025273,120,"2024-12-03T17:19:50.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046904,1733246390835,-1918.45,0.00025273,120,"2024-12-03T17:19:50.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046905,1733246390874,-500.0,0.00025273,120,"2024-12-03T17:19:50.874",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046906,1733246390915,-500.0,0.00025273,120,"2024-12-03T17:19:50.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046907,1733246390955,-1392.84,0.00025273,120,"2024-12-03T17:19:50.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046908,1733246390997,-500.0,0.00025273,120,"2024-12-03T17:19:50.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046909,1733246391036,-3449.59,0.00025273,120,"2024-12-03T17:19:51.036",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046910,1733246391077,-500.0,0.00025273,120,"2024-12-03T17:19:51.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046911,1733246391118,-1120.44,0.00025273,120,"2024-12-03T17:19:51.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046912,1733246391157,-500.0,0.00025273,120,"2024-12-03T17:19:51.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046913,1733246391473,-1900.12,0.00025273,120,"2024-12-03T17:19:51.473",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046914,1733246391524,-4022.63,0.00025273,120,"2024-12-03T17:19:51.524",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046915,1733246391569,-500.0,0.00025273,120,"2024-12-03T17:19:51.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046916,1733246391618,-2474.06,0.00025273,120,"2024-12-03T17:19:51.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046917,1733246391666,-602.36,0.00025273,120,"2024-12-03T17:19:51.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046918,1733246391711,-2205.08,0.00025273,120,"2024-12-03T17:19:51.711",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046919,1733246391755,-978.37,0.00025273,120,"2024-12-03T17:19:51.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046920,1733246391799,-754.6,0.00025273,120,"2024-12-03T17:19:51.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046921,1733246391841,-550.78,0.00025273,120,"2024-12-03T17:19:51.841",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046922,1733246391884,-1095.87,0.00025273,120,"2024-12-03T17:19:51.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046923,1733246391930,-500.0,0.00025273,120,"2024-12-03T17:19:51.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046924,1733246391973,-727.03,0.00025273,120,"2024-12-03T17:19:51.973",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046925,1733246392016,-613.46,0.00025273,120,"2024-12-03T17:19:52.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046926,1733246392060,-500.0,0.00025273,120,"2024-12-03T17:19:52.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046927,1733246392105,-1417.04,0.00025273,120,"2024-12-03T17:19:52.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046928,1733246392148,-500.0,0.00025273,120,"2024-12-03T17:19:52.148",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046929,1733246392192,-1324.03,0.00025273,120,"2024-12-03T17:19:52.192",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046930,1733246392236,-500.0,0.00025273,120,"2024-12-03T17:19:52.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046931,1733246392282,-1886.65,0.00025273,120,"2024-12-03T17:19:52.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046932,1733246392332,-782.65,0.00025273,120,"2024-12-03T17:19:52.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046933,1733246392379,-500.0,0.00025273,120,"2024-12-03T17:19:52.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046934,1733246392423,-500.0,0.00025273,120,"2024-12-03T17:19:52.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046935,1733246392466,-1695.88,0.00025273,120,"2024-12-03T17:19:52.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046936,1733246392513,-500.0,0.00025273,120,"2024-12-03T17:19:52.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046937,1733246392559,-2488.69,0.00025273,120,"2024-12-03T17:19:52.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046938,1733246392604,-500.0,0.00025273,120,"2024-12-03T17:19:52.604",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046939,1733246392646,-3286.92,0.00025273,30,"2024-12-03T17:19:52.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046940,1733246392691,-588.15,0.00025273,120,"2024-12-03T17:19:52.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046941,1733246392735,-500.0,0.00025273,120,"2024-12-03T17:19:52.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046942,1733246392780,-1038.17,0.00025273,120,"2024-12-03T17:19:52.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046943,1733246392823,-1366.96,0.00025273,120,"2024-12-03T17:19:52.823",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046944,1733246392868,-6048.91,0.00025273,120,"2024-12-03T17:19:52.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046945,1733246392910,-1476.51,0.00025273,120,"2024-12-03T17:19:52.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046946,1733246392955,-500.0,0.00025273,120,"2024-12-03T17:19:52.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046947,1733246392996,-817.84,0.00025273,120,"2024-12-03T17:19:52.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046948,1733246393038,-500.0,0.00025273,120,"2024-12-03T17:19:53.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046949,1733246393080,-1694.87,0.00025273,120,"2024-12-03T17:19:53.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046950,1733246393124,-500.0,0.00025273,120,"2024-12-03T17:19:53.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046951,1733246393170,-1769.97,0.00025273,120,"2024-12-03T17:19:53.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046952,1733246393215,-500.0,0.00025273,120,"2024-12-03T17:19:53.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046953,1733246393258,-887.92,0.00025273,120,"2024-12-03T17:19:53.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046954,1733246393305,-500.0,0.00025273,120,"2024-12-03T17:19:53.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046955,1733246393350,-500.0,0.00025273,120,"2024-12-03T17:19:53.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046956,1733246393395,-500.0,0.00025273,120,"2024-12-03T17:19:53.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046957,1733246393444,-500.0,0.00025273,120,"2024-12-03T17:19:53.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046958,1733246393490,-500.0,0.00025273,120,"2024-12-03T17:19:53.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046959,1733246393537,-500.0,0.00025273,120,"2024-12-03T17:19:53.537",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046960,1733246393582,-1078.5,0.00025273,120,"2024-12-03T17:19:53.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046961,1733246393626,-500.0,0.00025273,120,"2024-12-03T17:19:53.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046962,1733246393672,-2376.67,0.00025273,120,"2024-12-03T17:19:53.672",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046963,1733246393718,-2962.5,0.00025273,120,"2024-12-03T17:19:53.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046964,1733246393763,-3029.75,0.00025273,120,"2024-12-03T17:19:53.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046965,1733246393807,-611.66,0.00025273,120,"2024-12-03T17:19:53.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046966,1733246393852,-500.0,0.00025273,120,"2024-12-03T17:19:53.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046967,1733246393900,-531.75,0.00025273,120,"2024-12-03T17:19:53.900",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046968,1733246393952,-500.0,0.00025273,120,"2024-12-03T17:19:53.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046969,1733246393998,-8037.32,0.00025273,120,"2024-12-03T17:19:53.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046970,1733246394042,-500.0,0.00025273,120,"2024-12-03T17:19:54.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046971,1733246394084,-500.0,0.00025273,120,"2024-12-03T17:19:54.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046972,1733246394129,-500.0,0.00025273,120,"2024-12-03T17:19:54.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046973,1733246394175,-1556.61,0.00025273,120,"2024-12-03T17:19:54.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046974,1733246394220,-521.33,0.00025273,120,"2024-12-03T17:19:54.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046975,1733246394266,-10547.32,0.00025273,120,"2024-12-03T17:19:54.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046976,1733246394310,-500.0,0.00025273,120,"2024-12-03T17:19:54.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046977,1733246394355,-1570.3,0.00025273,120,"2024-12-03T17:19:54.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046978,1733246394399,-2242.92,0.00025273,120,"2024-12-03T17:19:54.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046979,1733246394446,-645.19,0.00025273,120,"2024-12-03T17:19:54.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046980,1733246394491,-537.58,0.00025273,120,"2024-12-03T17:19:54.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046981,1733246394535,-748.2,0.00025273,120,"2024-12-03T17:19:54.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046982,1733246394579,-1019.59,0.00025273,120,"2024-12-03T17:19:54.579",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046983,1733246394622,-500.0,0.00025273,120,"2024-12-03T17:19:54.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046984,1733246394665,-500.0,0.00025273,120,"2024-12-03T17:19:54.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046985,1733246394709,-1588.86,0.00025273,120,"2024-12-03T17:19:54.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046986,1733246394752,-532.62,0.00025273,120,"2024-12-03T17:19:54.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046987,1733246394796,-500.0,0.00025273,120,"2024-12-03T17:19:54.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046988,1733246394839,-2040.41,0.00025273,120,"2024-12-03T17:19:54.839",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046989,1733246394884,-500.0,0.00025273,120,"2024-12-03T17:19:54.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046990,1733246394934,-2779.73,0.00025273,120,"2024-12-03T17:19:54.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046991,1733246394985,-3868.89,0.00025273,120,"2024-12-03T17:19:54.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046992,1733246395032,-1070.97,0.00025273,120,"2024-12-03T17:19:55.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046993,1733246395081,-598.80961628,0.00025273,120,"2024-12-03T17:19:55.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046994,1733246395125,-500.0,0.00025273,120,"2024-12-03T17:19:55.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046995,1733246395172,-500.0,0.00025273,120,"2024-12-03T17:19:55.172",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046996,1733246395216,-500.0,0.00025273,120,"2024-12-03T17:19:55.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046997,1733246395260,-500.0,0.00025273,120,"2024-12-03T17:19:55.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046998,1733246395307,-500.0,0.00025273,120,"2024-12-03T17:19:55.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344046999,1733246395350,-977.08,0.00025273,30,"2024-12-03T17:19:55.350",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047000,1733246395393,-1984.15,0.00025273,120,"2024-12-03T17:19:55.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047001,1733246395433,-500.0,0.00025273,120,"2024-12-03T17:19:55.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047002,1733246395476,-1226.71,0.00025273,120,"2024-12-03T17:19:55.476",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047003,1733246395517,-1338.25,0.00025273,120,"2024-12-03T17:19:55.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047004,1733246395561,-2300.5,0.00025273,120,"2024-12-03T17:19:55.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047005,1733246395602,-500.0,0.00025273,120,"2024-12-03T17:19:55.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047006,1733246395646,-761.67,0.00025273,120,"2024-12-03T17:19:55.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047007,1733246395691,-1413.58,0.00025273,120,"2024-12-03T17:19:55.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047008,1733246395988,-1756.58,0.00025273,120,"2024-12-03T17:19:55.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047009,1733246396032,-500.0,0.00025273,120,"2024-12-03T17:19:56.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047010,1733246396075,-1092.7,0.00025273,120,"2024-12-03T17:19:56.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047011,1733246396117,-500.0,0.00025273,120,"2024-12-03T17:19:56.117",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047012,1733246396162,-1852.13,0.00025273,120,"2024-12-03T17:19:56.162",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047013,1733246396208,-618.36,0.00025273,120,"2024-12-03T17:19:56.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047014,1733246396252,-1123.68,0.00025273,120,"2024-12-03T17:19:56.252",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047015,1733246396294,-500.0,0.00025273,120,"2024-12-03T17:19:56.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047016,1733246396336,-2511.08,0.00025273,120,"2024-12-03T17:19:56.336",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047017,1733246396381,-14999.25,0.00025273,120,"2024-12-03T17:19:56.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047018,1733246396426,-500.0,0.00025273,120,"2024-12-03T17:19:56.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047019,1733246396470,-500.0,0.00025273,120,"2024-12-03T17:19:56.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047020,1733246396515,-500.0,0.00025273,120,"2024-12-03T17:19:56.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047021,1733246396562,-538.24097973,0.00025273,120,"2024-12-03T17:19:56.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047022,1733246396607,-1503.1,0.00025273,120,"2024-12-03T17:19:56.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047023,1733246396651,-955.58,0.00025273,120,"2024-12-03T17:19:56.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047024,1733246396699,-500.0,0.00025273,120,"2024-12-03T17:19:56.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047025,1733246396742,-500.0,0.00025273,120,"2024-12-03T17:19:56.742",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047026,1733246396784,-959.56,0.00025273,120,"2024-12-03T17:19:56.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047027,1733246396825,-1455.85,0.00025273,120,"2024-12-03T17:19:56.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047028,1733246396870,-1176.59,0.00025273,120,"2024-12-03T17:19:56.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047029,1733246396912,-500.0,0.00025273,120,"2024-12-03T17:19:56.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047030,1733246396954,-500.0,0.00025273,120,"2024-12-03T17:19:56.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047031,1733246396994,-500.0,0.00025273,120,"2024-12-03T17:19:56.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047032,1733246397035,-1909.83,0.00025273,120,"2024-12-03T17:19:57.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047033,1733246397074,-500.0,0.00025273,120,"2024-12-03T17:19:57.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047034,1733246397115,-2828.4,0.00025273,120,"2024-12-03T17:19:57.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047035,1733246397156,-3137.48,0.00025273,120,"2024-12-03T17:19:57.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047036,1733246397199,-946.81,0.00025273,120,"2024-12-03T17:19:57.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047037,1733246397240,-500.0,0.00025273,120,"2024-12-03T17:19:57.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047038,1733246397282,-576.06,0.00025273,120,"2024-12-03T17:19:57.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047039,1733246397322,-500.0,0.00025273,120,"2024-12-03T17:19:57.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047040,1733246397360,-500.0,0.00025273,120,"2024-12-03T17:19:57.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047041,1733246397399,-3843.72,0.00025273,120,"2024-12-03T17:19:57.399",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047042,1733246397440,-769.01,0.00025273,120,"2024-12-03T17:19:57.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047043,1733246397478,-500.0,0.00025273,120,"2024-12-03T17:19:57.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047044,1733246397517,-500.0,0.00025273,120,"2024-12-03T17:19:57.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047045,1733246397558,-500.0,0.00025273,120,"2024-12-03T17:19:57.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047046,1733246397600,-676.76,0.00025273,120,"2024-12-03T17:19:57.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047047,1733246397641,-500.0,0.00025273,120,"2024-12-03T17:19:57.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047048,1733246397684,-1451.86,0.00025273,120,"2024-12-03T17:19:57.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047049,1733246397729,-695.97,0.00025273,120,"2024-12-03T17:19:57.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047050,1733246397771,-500.0,0.00025273,120,"2024-12-03T17:19:57.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047051,1733246397813,-2173.76,0.00025273,120,"2024-12-03T17:19:57.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047052,1733246397856,-1053.62,0.00025273,120,"2024-12-03T17:19:57.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047053,1733246397903,-2487.98,0.00025273,120,"2024-12-03T17:19:57.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047054,1733246397951,-833.33,0.00025273,120,"2024-12-03T17:19:57.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047055,1733246397995,-500.0,0.00025273,120,"2024-12-03T17:19:57.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047056,1733246398039,-2316.5,0.00025273,120,"2024-12-03T17:19:58.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047057,1733246398082,-4866.38,0.00025273,120,"2024-12-03T17:19:58.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047058,1733246398126,-947.83,0.00025273,120,"2024-12-03T17:19:58.126",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047059,1733246398171,-3087.07,0.00025273,120,"2024-12-03T17:19:58.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047060,1733246398217,-219.86420487,0.00025273,120,"2024-12-03T17:19:58.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047061,1733246398263,-2569.57,0.00025273,120,"2024-12-03T17:19:58.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047062,1733246398307,-1750.75,0.00025273,120,"2024-12-03T17:19:58.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047063,1733246398352,-2123.31,0.00025273,120,"2024-12-03T17:19:58.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047064,1733246398396,-500.0,0.00025273,120,"2024-12-03T17:19:58.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047065,1733246398442,-5678.95,0.00025273,120,"2024-12-03T17:19:58.442",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047066,1733246398490,-890.94,0.00025273,120,"2024-12-03T17:19:58.490",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047067,1733246398536,-6210.96,0.00025273,120,"2024-12-03T17:19:58.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047068,1733246398578,-1888.85,0.00025273,120,"2024-12-03T17:19:58.578",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047069,1733246398618,-225.58755812,0.00025273,120,"2024-12-03T17:19:58.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047070,1733246398658,-2277.65,0.00025273,120,"2024-12-03T17:19:58.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047071,1733246398699,-1177.75,0.00025273,120,"2024-12-03T17:19:58.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047072,1733246398740,-150.0,0.00025273,120,"2024-12-03T17:19:58.740",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047073,1733246398780,-500.0,0.00025273,120,"2024-12-03T17:19:58.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047074,1733246398818,-500.0,0.00025273,120,"2024-12-03T17:19:58.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047075,1733246398856,-500.0,0.00025273,120,"2024-12-03T17:19:58.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047076,1733246398897,-2388.35,0.00025273,120,"2024-12-03T17:19:58.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047077,1733246398938,-1081.68,0.00025273,120,"2024-12-03T17:19:58.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047078,1733246398979,-500.0,0.00025273,120,"2024-12-03T17:19:58.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047079,1733246399022,-2089.47,0.00025273,120,"2024-12-03T17:19:59.022",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047080,1733246399066,-500.0,0.00025273,120,"2024-12-03T17:19:59.066",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047081,1733246399110,-500.0,0.00025273,120,"2024-12-03T17:19:59.110",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047082,1733246399153,-2195.21,0.00025273,120,"2024-12-03T17:19:59.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047083,1733246399197,-395.6267283,0.00025273,120,"2024-12-03T17:19:59.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047084,1733246399238,-1320.17,0.00025273,120,"2024-12-03T17:19:59.238",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047085,1733246399279,-649.39,0.00025273,120,"2024-12-03T17:19:59.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047086,1733246399321,-11673.27,0.00025273,120,"2024-12-03T17:19:59.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047087,1733246399361,-1539.82,0.00025273,120,"2024-12-03T17:19:59.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047088,1733246399402,-500.0,0.00025273,120,"2024-12-03T17:19:59.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047089,1733246399447,-500.0,0.00025273,120,"2024-12-03T17:19:59.447",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047090,1733246399491,-2229.1,0.00025273,120,"2024-12-03T17:19:59.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047091,1733246399533,-500.0,0.00025273,120,"2024-12-03T17:19:59.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047092,1733246399575,-500.0,0.00025273,120,"2024-12-03T17:19:59.575",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047093,1733246399616,-1626.37,0.00025273,120,"2024-12-03T17:19:59.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047094,1733246399658,-564.03,0.00025273,120,"2024-12-03T17:19:59.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047095,1733246399701,-892.42,0.00025273,120,"2024-12-03T17:19:59.701",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047096,1733246399741,-1107.9,0.00025273,120,"2024-12-03T17:19:59.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047097,1733246399780,-3238.66,0.00025273,120,"2024-12-03T17:19:59.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047098,1733246399820,-500.0,0.00025273,120,"2024-12-03T17:19:59.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047099,1733246399860,-1416.32,0.00025273,120,"2024-12-03T17:19:59.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047100,1733246399903,-500.0,0.00025273,120,"2024-12-03T17:19:59.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047101,1733246399945,-771.01,0.00025273,120,"2024-12-03T17:19:59.945",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047102,1733246400233,-500.0,0.00025273,120,"2024-12-03T17:20:00.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047103,1733246400279,-500.0,0.00025273,120,"2024-12-03T17:20:00.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047104,1733246400326,-794.36,0.00025273,120,"2024-12-03T17:20:00.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047105,1733246400369,-3114.58,0.00025273,120,"2024-12-03T17:20:00.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047106,1733246400415,-1552.96,0.00025273,120,"2024-12-03T17:20:00.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047107,1733246400462,-3034.79,0.00025273,120,"2024-12-03T17:20:00.462",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047108,1733246400508,-1604.81,0.00025273,120,"2024-12-03T17:20:00.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047109,1733246400555,-9386.34,0.00025273,120,"2024-12-03T17:20:00.555",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047110,1733246400602,-2511.29,0.00025273,120,"2024-12-03T17:20:00.602",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047111,1733246400651,-1228.87,0.00025273,120,"2024-12-03T17:20:00.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047112,1733246400700,-500.0,0.00025273,120,"2024-12-03T17:20:00.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047113,1733246400748,-1438.16,0.00025273,120,"2024-12-03T17:20:00.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047114,1733246400796,-504.91,0.00025273,120,"2024-12-03T17:20:00.796",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047115,1733246400843,-500.0,0.00025273,120,"2024-12-03T17:20:00.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047116,1733246400893,-1228.49,0.00025273,120,"2024-12-03T17:20:00.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047117,1733246400944,-987.01,0.00025273,120,"2024-12-03T17:20:00.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047118,1733246400991,-333.16653142,0.00025273,120,"2024-12-03T17:20:00.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047119,1733246401037,-500.0,0.00025273,120,"2024-12-03T17:20:01.037",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047120,1733246401084,-1869.76,0.00025273,120,"2024-12-03T17:20:01.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047121,1733246401130,-575.2,0.00025273,120,"2024-12-03T17:20:01.130",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047122,1733246401177,-500.0,0.00025273,120,"2024-12-03T17:20:01.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047123,1733246401222,-1707.41,0.00025273,120,"2024-12-03T17:20:01.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047124,1733246401267,-500.0,0.000254,120,"2024-12-03T17:20:01.267",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047125,1733246401316,-339.59,0.000254,31,"2024-12-03T17:20:01.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047126,1733246401365,-339.59,0.000254,31,"2024-12-03T17:20:01.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047127,1733246401415,-339.59,0.000254,31,"2024-12-03T17:20:01.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047128,1733246401468,-339.59,0.000254,31,"2024-12-03T17:20:01.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047129,1733246401517,-339.59,0.000254,31,"2024-12-03T17:20:01.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047130,1733246401566,-339.59,0.000254,31,"2024-12-03T17:20:01.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047131,1733246401615,-339.59,0.000254,31,"2024-12-03T17:20:01.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047132,1733246401667,-339.59,0.000254,31,"2024-12-03T17:20:01.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047133,1733246401720,-339.59,0.000254,31,"2024-12-03T17:20:01.720",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047134,1733246401775,-339.59,0.000254,31,"2024-12-03T17:20:01.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047135,1733246401825,-339.59,0.000254,31,"2024-12-03T17:20:01.825",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047136,1733246401877,-339.59,0.000254,31,"2024-12-03T17:20:01.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047137,1733246401930,-339.59,0.000254,31,"2024-12-03T17:20:01.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047138,1733246401983,-339.59,0.000254,31,"2024-12-03T17:20:01.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047139,1733246402032,-339.59,0.000254,31,"2024-12-03T17:20:02.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047140,1733246402081,-339.59,0.000254,31,"2024-12-03T17:20:02.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047141,1733246402128,-500.0,0.00025436,120,"2024-12-03T17:20:02.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047142,1733246402178,-515.5182057,0.00025547,120,"2024-12-03T17:20:02.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047143,1733246402223,-500.0,0.00025547,120,"2024-12-03T17:20:02.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047144,1733246402266,-500.0,0.00025547,120,"2024-12-03T17:20:02.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047145,1733246402309,-500.0,0.00025547,120,"2024-12-03T17:20:02.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047146,1733246402352,-500.0,0.00025547,120,"2024-12-03T17:20:02.352",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047147,1733246402395,-500.0,0.00025547,120,"2024-12-03T17:20:02.395",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047148,1733246402437,-427.01905578,0.00025547,120,"2024-12-03T17:20:02.437",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047149,1733246402481,-500.0,0.00025547,120,"2024-12-03T17:20:02.481",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047150,1733246402523,-500.0,0.00025547,120,"2024-12-03T17:20:02.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047151,1733246402566,-500.0,0.00025547,120,"2024-12-03T17:20:02.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047152,1733246402610,-500.0,0.00025547,120,"2024-12-03T17:20:02.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047153,1733246402652,-500.0,0.00025547,120,"2024-12-03T17:20:02.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047154,1733246402696,-516.00071183,0.00025547,120,"2024-12-03T17:20:02.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047155,1733246402738,-500.0,0.00025547,120,"2024-12-03T17:20:02.738",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047156,1733246402783,-500.0,0.00025547,120,"2024-12-03T17:20:02.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047157,1733246402827,-500.0,0.00025547,120,"2024-12-03T17:20:02.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047158,1733246402871,-500.0,0.00025547,120,"2024-12-03T17:20:02.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047159,1733246402916,-500.0,0.00025547,120,"2024-12-03T17:20:02.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047160,1733246402963,-500.0,0.00025547,120,"2024-12-03T17:20:02.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047161,1733246403005,-191.75440824,0.00025547,120,"2024-12-03T17:20:03.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047162,1733246403069,-186.76428233,0.00025547,120,"2024-12-03T17:20:03.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047163,1733246403118,-500.0,0.00025547,120,"2024-12-03T17:20:03.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047164,1733246403167,-500.0,0.00025547,120,"2024-12-03T17:20:03.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047165,1733246403225,-500.0,0.00025547,120,"2024-12-03T17:20:03.225",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047166,1733246403276,-500.0,0.00025547,120,"2024-12-03T17:20:03.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047167,1733246403330,-500.0,0.00025547,120,"2024-12-03T17:20:03.330",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047168,1733246403382,-500.0,0.00025547,120,"2024-12-03T17:20:03.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047169,1733246403438,-500.0,0.00025547,120,"2024-12-03T17:20:03.438",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047170,1733246403494,-500.0,0.00025547,120,"2024-12-03T17:20:03.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047171,1733246403547,-500.0,0.00025547,120,"2024-12-03T17:20:03.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047172,1733246403600,-500.0,0.00025547,120,"2024-12-03T17:20:03.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047173,1733246403651,-500.0,0.00025547,120,"2024-12-03T17:20:03.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047174,1733246403700,-500.0,0.00025547,120,"2024-12-03T17:20:03.700",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047175,1733246403749,-500.0,0.00025547,120,"2024-12-03T17:20:03.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047176,1733246403799,-500.0,0.00025547,120,"2024-12-03T17:20:03.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047177,1733246403848,-1703.96,0.00025547,120,"2024-12-03T17:20:03.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047178,1733246403909,-500.0,0.00025547,120,"2024-12-03T17:20:03.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047179,1733246403961,-500.0,0.00025547,30,"2024-12-03T17:20:03.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047180,1733246404012,-568.95,0.00025547,120,"2024-12-03T17:20:04.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047181,1733246404061,-500.0,0.00025547,120,"2024-12-03T17:20:04.061",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047182,1733246404111,-500.0,0.00025547,120,"2024-12-03T17:20:04.111",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047183,1733246404165,-500.0,0.00025547,120,"2024-12-03T17:20:04.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047184,1733246404222,-500.0,0.00025547,120,"2024-12-03T17:20:04.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047185,1733246404275,-1995.55,0.00025547,120,"2024-12-03T17:20:04.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047186,1733246404326,-500.0,0.00025547,120,"2024-12-03T17:20:04.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047187,1733246404379,-500.0,0.00025547,120,"2024-12-03T17:20:04.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047188,1733246404435,-500.0,0.00025547,120,"2024-12-03T17:20:04.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047189,1733246404491,-627.87,0.00025547,120,"2024-12-03T17:20:04.491",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047190,1733246404544,-500.0,0.00025547,120,"2024-12-03T17:20:04.544",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047191,1733246404594,-560.09,0.00025547,120,"2024-12-03T17:20:04.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047192,1733246404642,-500.0,0.00025547,120,"2024-12-03T17:20:04.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047193,1733246404690,-500.0,0.00025547,120,"2024-12-03T17:20:04.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047194,1733246404739,-500.0,0.00025547,120,"2024-12-03T17:20:04.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047195,1733246404786,-500.0,0.00025547,120,"2024-12-03T17:20:04.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047196,1733246404835,-500.0,0.00025547,120,"2024-12-03T17:20:04.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047197,1733246405195,-1240.62,0.00025547,120,"2024-12-03T17:20:05.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047198,1733246405246,-500.0,0.00025547,120,"2024-12-03T17:20:05.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047199,1733246405294,-500.0,0.00025547,120,"2024-12-03T17:20:05.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047200,1733246405343,-1155.99,0.00025547,120,"2024-12-03T17:20:05.343",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047201,1733246405393,-500.0,0.00025547,120,"2024-12-03T17:20:05.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047202,1733246405441,-500.0,0.00025547,120,"2024-12-03T17:20:05.441",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047203,1733246405489,-500.0,0.00025547,120,"2024-12-03T17:20:05.489",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047204,1733246405536,-500.0,0.00025547,120,"2024-12-03T17:20:05.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047205,1733246405586,-500.0,0.00025547,120,"2024-12-03T17:20:05.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047206,1733246405633,-500.0,0.00025547,120,"2024-12-03T17:20:05.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047207,1733246405681,-768.58,0.00025547,120,"2024-12-03T17:20:05.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047208,1733246405728,-500.0,0.00025547,120,"2024-12-03T17:20:05.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047209,1733246405777,-699.35,0.00025547,120,"2024-12-03T17:20:05.777",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047210,1733246405824,-500.0,0.00025547,120,"2024-12-03T17:20:05.824",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047211,1733246405871,-500.0,0.00025547,120,"2024-12-03T17:20:05.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047212,1733246405919,-500.0,0.00025547,120,"2024-12-03T17:20:05.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047213,1733246405978,-500.0,0.00025547,120,"2024-12-03T17:20:05.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047214,1733246406026,-500.0,0.00025547,120,"2024-12-03T17:20:06.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047215,1733246406076,-500.0,0.00025547,120,"2024-12-03T17:20:06.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047216,1733246406132,-1159.6,0.00025547,120,"2024-12-03T17:20:06.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047217,1733246406185,-500.0,0.00025547,120,"2024-12-03T17:20:06.185",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047218,1733246406233,-500.0,0.00025547,120,"2024-12-03T17:20:06.233",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047219,1733246406283,-500.0,0.00025547,120,"2024-12-03T17:20:06.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047220,1733246406333,-1063.83,0.00025547,120,"2024-12-03T17:20:06.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047221,1733246406384,-500.0,0.00025547,120,"2024-12-03T17:20:06.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047222,1733246406434,-500.0,0.00025547,120,"2024-12-03T17:20:06.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047223,1733246406483,-500.0,0.00025547,120,"2024-12-03T17:20:06.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047224,1733246406534,-1005.73,0.00025547,120,"2024-12-03T17:20:06.534",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047225,1733246406582,-500.0,0.00025547,120,"2024-12-03T17:20:06.582",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047226,1733246406632,-834.76,0.00025547,120,"2024-12-03T17:20:06.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047227,1733246406687,-500.0,0.00025547,120,"2024-12-03T17:20:06.687",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047228,1733246406735,-500.0,0.00025547,120,"2024-12-03T17:20:06.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047229,1733246406783,-513.21392199,0.00025547,120,"2024-12-03T17:20:06.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047230,1733246406831,-940.98,0.00025547,120,"2024-12-03T17:20:06.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047231,1733246406880,-500.0,0.00025547,120,"2024-12-03T17:20:06.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047232,1733246406929,-500.0,0.00025547,120,"2024-12-03T17:20:06.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047233,1733246406977,-842.25,0.00025547,120,"2024-12-03T17:20:06.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047234,1733246407024,-684.34,0.00025547,120,"2024-12-03T17:20:07.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047235,1733246407071,-500.0,0.00025547,120,"2024-12-03T17:20:07.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047236,1733246407123,-1040.24,0.00025547,120,"2024-12-03T17:20:07.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047237,1733246407171,-500.0,0.00025547,120,"2024-12-03T17:20:07.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047238,1733246407223,-1156.41,0.00025547,120,"2024-12-03T17:20:07.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047239,1733246407272,-500.0,0.00025547,120,"2024-12-03T17:20:07.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047240,1733246407324,-500.0,0.00025547,120,"2024-12-03T17:20:07.324",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047241,1733246407373,-500.0,0.00025547,120,"2024-12-03T17:20:07.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047242,1733246407426,-1005.6,0.00025547,120,"2024-12-03T17:20:07.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047243,1733246407477,-500.0,0.00025547,120,"2024-12-03T17:20:07.477",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047244,1733246407526,-500.0,0.00025547,120,"2024-12-03T17:20:07.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047245,1733246407576,-500.0,0.00025547,120,"2024-12-03T17:20:07.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047246,1733246407627,-1971.36,0.00025547,120,"2024-12-03T17:20:07.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047247,1733246407677,-673.67,0.00025547,120,"2024-12-03T17:20:07.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047248,1733246407726,-500.0,0.00025547,120,"2024-12-03T17:20:07.726",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047249,1733246407773,-500.0,0.00025547,120,"2024-12-03T17:20:07.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047250,1733246407822,-500.0,0.00025547,120,"2024-12-03T17:20:07.822",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047251,1733246407873,-500.0,0.00025547,120,"2024-12-03T17:20:07.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047252,1733246407924,-434.85119817,0.00025547,120,"2024-12-03T17:20:07.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047253,1733246407977,-500.0,0.00025547,120,"2024-12-03T17:20:07.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047254,1733246408026,-2004.58,0.00025547,120,"2024-12-03T17:20:08.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047255,1733246408074,-772.87,0.00025547,120,"2024-12-03T17:20:08.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047256,1733246408120,-500.0,0.00025547,120,"2024-12-03T17:20:08.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047257,1733246408173,-500.0,0.00025547,120,"2024-12-03T17:20:08.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047258,1733246408227,-500.0,0.00025547,120,"2024-12-03T17:20:08.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047259,1733246408275,-1051.56,0.00025547,120,"2024-12-03T17:20:08.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047260,1733246408326,-664.51,0.00025547,120,"2024-12-03T17:20:08.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047261,1733246408376,-500.0,0.00025547,120,"2024-12-03T17:20:08.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047262,1733246408427,-500.0,0.00025547,120,"2024-12-03T17:20:08.427",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047263,1733246408478,-1227.86,0.00025547,120,"2024-12-03T17:20:08.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047264,1733246408526,-500.0,0.00025547,120,"2024-12-03T17:20:08.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047265,1733246408574,-1257.21,0.00025547,120,"2024-12-03T17:20:08.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047266,1733246408622,-500.0,0.00025547,120,"2024-12-03T17:20:08.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047267,1733246408667,-500.0,0.00025547,120,"2024-12-03T17:20:08.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047268,1733246408717,-500.0,0.00025547,120,"2024-12-03T17:20:08.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047269,1733246408765,-500.0,0.00025547,120,"2024-12-03T17:20:08.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047270,1733246408813,-625.67,0.00025547,120,"2024-12-03T17:20:08.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047271,1733246408862,-500.0,0.00025547,120,"2024-12-03T17:20:08.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047272,1733246408911,-500.0,0.00025547,120,"2024-12-03T17:20:08.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047273,1733246408962,-500.0,0.00025547,120,"2024-12-03T17:20:08.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047274,1733246409010,-500.0,0.00025547,120,"2024-12-03T17:20:09.010",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047275,1733246409058,-500.0,0.00025547,120,"2024-12-03T17:20:09.058",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047276,1733246409108,-500.0,0.00025547,120,"2024-12-03T17:20:09.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047277,1733246409158,-510.17057144,0.00025547,120,"2024-12-03T17:20:09.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047278,1733246409212,-500.0,0.00025547,120,"2024-12-03T17:20:09.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047279,1733246409263,-1139.98,0.00025547,120,"2024-12-03T17:20:09.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047280,1733246409315,-500.0,0.00025547,120,"2024-12-03T17:20:09.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047281,1733246409366,-500.0,0.00025547,120,"2024-12-03T17:20:09.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047282,1733246409417,-500.0,0.00025547,120,"2024-12-03T17:20:09.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047283,1733246409467,-603.4,0.00025547,120,"2024-12-03T17:20:09.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047284,1733246409517,-1100.51,0.00025547,120,"2024-12-03T17:20:09.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047285,1733246409563,-620.02,0.00025547,120,"2024-12-03T17:20:09.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047286,1733246409611,-500.0,0.00025547,120,"2024-12-03T17:20:09.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047287,1733246409659,-500.0,0.00025547,120,"2024-12-03T17:20:09.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047288,1733246409709,-500.0,0.00025547,120,"2024-12-03T17:20:09.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047289,1733246409754,-822.2,0.00025547,120,"2024-12-03T17:20:09.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047290,1733246409799,-500.0,0.00025547,120,"2024-12-03T17:20:09.799",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047291,1733246410214,-164.70958719,0.00025547,120,"2024-12-03T17:20:10.214",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047292,1733246410261,-500.0,0.00025547,120,"2024-12-03T17:20:10.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047293,1733246410308,-1591.69,0.00025547,120,"2024-12-03T17:20:10.308",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047294,1733246410354,-500.0,0.00025547,120,"2024-12-03T17:20:10.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047295,1733246410398,-500.0,0.00025547,120,"2024-12-03T17:20:10.398",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047296,1733246410443,-736.69,0.00025547,120,"2024-12-03T17:20:10.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047297,1733246410488,-502.14,0.00025547,120,"2024-12-03T17:20:10.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047298,1733246410535,-500.0,0.00025547,120,"2024-12-03T17:20:10.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047299,1733246410580,-401.1138121,0.00025547,120,"2024-12-03T17:20:10.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047300,1733246410626,-1198.01,0.00025547,120,"2024-12-03T17:20:10.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047301,1733246410669,-500.0,0.00025547,120,"2024-12-03T17:20:10.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047302,1733246410718,-1076.68,0.00025547,120,"2024-12-03T17:20:10.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047303,1733246410765,-500.0,0.00025547,120,"2024-12-03T17:20:10.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047304,1733246410812,-500.0,0.00025547,120,"2024-12-03T17:20:10.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047305,1733246410859,-500.0,0.00025547,120,"2024-12-03T17:20:10.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047306,1733246410909,-1389.06,0.00025547,120,"2024-12-03T17:20:10.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047307,1733246410961,-1454.71,0.00025547,120,"2024-12-03T17:20:10.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047308,1733246411006,-2172.48,0.00025547,120,"2024-12-03T17:20:11.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047309,1733246411060,-597.38,0.00025547,120,"2024-12-03T17:20:11.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047310,1733246411108,-1396.93,0.00025547,120,"2024-12-03T17:20:11.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047311,1733246411155,-653.9,0.00025547,120,"2024-12-03T17:20:11.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047312,1733246411202,-967.04,0.00025547,120,"2024-12-03T17:20:11.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047313,1733246411250,-500.0,0.00025547,120,"2024-12-03T17:20:11.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047314,1733246411298,-1074.12,0.00025547,90,"2024-12-03T17:20:11.298",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047315,1733246411345,-713.88,0.00025547,120,"2024-12-03T17:20:11.345",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047316,1733246411393,-202.91474637,0.00025547,30,"2024-12-03T17:20:11.393",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047317,1733246411444,-500.0,0.00025547,120,"2024-12-03T17:20:11.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047318,1733246411492,-694.62,0.00025547,120,"2024-12-03T17:20:11.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047319,1733246411539,-734.36,0.00025547,120,"2024-12-03T17:20:11.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047320,1733246411586,-500.0,0.00025547,120,"2024-12-03T17:20:11.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047321,1733246411632,-1026.67,0.00025547,120,"2024-12-03T17:20:11.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047322,1733246411680,-574.63,0.00025547,120,"2024-12-03T17:20:11.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047323,1733246411727,-500.0,0.00025547,120,"2024-12-03T17:20:11.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047324,1733246411774,-1032.38,0.00025547,120,"2024-12-03T17:20:11.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047325,1733246411821,-1370.44,0.00025547,120,"2024-12-03T17:20:11.821",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047326,1733246411866,-500.0,0.00025547,120,"2024-12-03T17:20:11.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047327,1733246411913,-500.0,0.00025547,120,"2024-12-03T17:20:11.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047328,1733246411958,-500.0,0.00025547,60,"2024-12-03T17:20:11.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047329,1733246412002,-500.0,0.00025547,120,"2024-12-03T17:20:12.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047330,1733246412045,-5000.0,0.00025547,120,"2024-12-03T17:20:12.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047331,1733246412090,-878.56,0.00025547,120,"2024-12-03T17:20:12.090",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047332,1733246412137,-500.0,0.00025547,120,"2024-12-03T17:20:12.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047333,1733246412187,-500.0,0.00025547,120,"2024-12-03T17:20:12.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047334,1733246412232,-500.0,0.00025547,120,"2024-12-03T17:20:12.232",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047335,1733246412278,-2000.1,0.00025547,120,"2024-12-03T17:20:12.278",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047336,1733246412323,-1391.24,0.00025547,120,"2024-12-03T17:20:12.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047337,1733246412367,-1091.32,0.00025547,120,"2024-12-03T17:20:12.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047338,1733246412411,-500.0,0.00025547,120,"2024-12-03T17:20:12.411",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047339,1733246412459,-500.0,0.00025547,120,"2024-12-03T17:20:12.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047340,1733246412502,-500.0,0.00025547,120,"2024-12-03T17:20:12.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047341,1733246412547,-861.77,0.00025547,120,"2024-12-03T17:20:12.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047342,1733246412593,-500.0,0.00025547,120,"2024-12-03T17:20:12.593",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047343,1733246412638,-500.0,0.00025547,120,"2024-12-03T17:20:12.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047344,1733246412684,-1022.05,0.00025547,120,"2024-12-03T17:20:12.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047345,1733246412729,-500.0,0.00025547,120,"2024-12-03T17:20:12.729",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047346,1733246412774,-529.95,0.00025547,120,"2024-12-03T17:20:12.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047347,1733246412818,-1890.66,0.00025547,120,"2024-12-03T17:20:12.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047348,1733246412866,-1145.75,0.00025547,120,"2024-12-03T17:20:12.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047349,1733246412911,-1489.2,0.00025547,120,"2024-12-03T17:20:12.911",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047350,1733246412957,-500.0,0.00025547,120,"2024-12-03T17:20:12.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047351,1733246413002,-500.0,0.00025547,120,"2024-12-03T17:20:13.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047352,1733246413048,-500.0,0.00025547,120,"2024-12-03T17:20:13.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047353,1733246413094,-500.0,0.00025547,120,"2024-12-03T17:20:13.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047354,1733246413140,-500.0,0.00025547,120,"2024-12-03T17:20:13.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047355,1733246413189,-1081.55,0.00025547,120,"2024-12-03T17:20:13.189",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047356,1733246413235,-500.0,0.00025547,120,"2024-12-03T17:20:13.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047357,1733246413281,-1143.39,0.00025547,120,"2024-12-03T17:20:13.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047358,1733246413328,-500.0,0.00025547,120,"2024-12-03T17:20:13.328",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047359,1733246413374,-500.0,0.00025547,120,"2024-12-03T17:20:13.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047360,1733246413423,-500.0,0.00025547,120,"2024-12-03T17:20:13.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047361,1733246413480,-600.27687788,0.00025547,120,"2024-12-03T17:20:13.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047362,1733246413528,-550.30321971,0.00025547,120,"2024-12-03T17:20:13.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047363,1733246413577,-500.0,0.00025547,120,"2024-12-03T17:20:13.577",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047364,1733246413625,-500.0,0.00025547,120,"2024-12-03T17:20:13.625",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047365,1733246413670,-500.0,0.00025547,120,"2024-12-03T17:20:13.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047366,1733246413719,-500.0,0.00025547,120,"2024-12-03T17:20:13.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047367,1733246413766,-658.09,0.00025547,120,"2024-12-03T17:20:13.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047368,1733246413813,-500.64,0.00025547,120,"2024-12-03T17:20:13.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047369,1733246413863,-500.0,0.00025547,120,"2024-12-03T17:20:13.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047370,1733246413920,-1250.2,0.00025547,120,"2024-12-03T17:20:13.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047371,1733246413968,-1159.12,0.00025547,120,"2024-12-03T17:20:13.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047372,1733246414016,-895.49,0.00025547,120,"2024-12-03T17:20:14.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047373,1733246414064,-619.42,0.00025547,120,"2024-12-03T17:20:14.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047374,1733246414113,-500.0,0.00025547,120,"2024-12-03T17:20:14.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047375,1733246414164,-501.52,0.00025547,120,"2024-12-03T17:20:14.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047376,1733246414220,-500.0,0.00025547,120,"2024-12-03T17:20:14.220",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047377,1733246414272,-1620.27,0.00025547,120,"2024-12-03T17:20:14.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047378,1733246414321,-1567.85,0.00025547,120,"2024-12-03T17:20:14.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047379,1733246414376,-537.78,0.00025547,120,"2024-12-03T17:20:14.376",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047380,1733246414426,-1199.89,0.00025547,120,"2024-12-03T17:20:14.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047381,1733246414478,-586.95,0.00025547,120,"2024-12-03T17:20:14.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047382,1733246414525,-500.0,0.00025547,120,"2024-12-03T17:20:14.525",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047383,1733246414574,-500.0,0.00025547,120,"2024-12-03T17:20:14.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047384,1733246414619,-500.0,0.00025547,120,"2024-12-03T17:20:14.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047385,1733246414665,-500.0,0.00025547,120,"2024-12-03T17:20:14.665",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047386,1733246414972,-500.0,0.00025547,120,"2024-12-03T17:20:14.972",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047387,1733246415021,-500.0,0.00025547,120,"2024-12-03T17:20:15.021",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047388,1733246415069,-500.0,0.00025547,120,"2024-12-03T17:20:15.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047389,1733246415118,-500.0,0.00025547,120,"2024-12-03T17:20:15.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047390,1733246415168,-500.0,0.00025547,120,"2024-12-03T17:20:15.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047391,1733246415227,-500.0,0.00025547,120,"2024-12-03T17:20:15.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047392,1733246415277,-500.0,0.00025547,120,"2024-12-03T17:20:15.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047393,1733246415325,-913.66,0.00025547,120,"2024-12-03T17:20:15.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047394,1733246415380,-500.0,0.00025547,120,"2024-12-03T17:20:15.380",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047395,1733246415436,-640.92,0.00025547,120,"2024-12-03T17:20:15.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047396,1733246415487,-500.0,0.00025547,120,"2024-12-03T17:20:15.487",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047397,1733246415536,-500.0,0.00025547,120,"2024-12-03T17:20:15.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047398,1733246415585,-500.0,0.00025547,120,"2024-12-03T17:20:15.585",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047399,1733246415632,-1088.27,0.00025547,120,"2024-12-03T17:20:15.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047400,1733246415680,-500.0,0.00025547,120,"2024-12-03T17:20:15.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047401,1733246415727,-500.0,0.00025547,120,"2024-12-03T17:20:15.727",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047402,1733246415773,-759.76,0.00025547,120,"2024-12-03T17:20:15.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047403,1733246415820,-687.1,0.00025547,120,"2024-12-03T17:20:15.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047404,1733246415868,-500.0,0.00025547,120,"2024-12-03T17:20:15.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047405,1733246415913,-500.0,0.00025547,120,"2024-12-03T17:20:15.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047406,1733246415960,-500.0,0.00025547,120,"2024-12-03T17:20:15.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047407,1733246416004,-521.89379704,0.00025547,120,"2024-12-03T17:20:16.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047408,1733246416048,-616.18,0.00025547,120,"2024-12-03T17:20:16.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047409,1733246416093,-500.0,0.00025547,120,"2024-12-03T17:20:16.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047410,1733246416139,-1067.59,0.00025547,120,"2024-12-03T17:20:16.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047411,1733246416193,-500.0,0.00025547,120,"2024-12-03T17:20:16.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047412,1733246416240,-500.0,0.00025547,120,"2024-12-03T17:20:16.240",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047413,1733246416287,-500.0,0.00025547,120,"2024-12-03T17:20:16.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047414,1733246416332,-968.88,0.00025547,120,"2024-12-03T17:20:16.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047415,1733246416378,-912.87,0.00025547,120,"2024-12-03T17:20:16.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047416,1733246416424,-500.0,0.00025547,120,"2024-12-03T17:20:16.424",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047417,1733246416472,-500.0,0.00025547,120,"2024-12-03T17:20:16.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047418,1733246416517,-595.27,0.00025547,120,"2024-12-03T17:20:16.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047419,1733246416564,-1065.93,0.00025547,120,"2024-12-03T17:20:16.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047420,1733246416609,-514.75601108,0.00025547,120,"2024-12-03T17:20:16.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047421,1733246416655,-1172.97,0.00025547,120,"2024-12-03T17:20:16.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047422,1733246416699,-1328.5,0.00025547,120,"2024-12-03T17:20:16.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047423,1733246416744,-500.0,0.00025547,120,"2024-12-03T17:20:16.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047424,1733246416789,-500.0,0.00025547,120,"2024-12-03T17:20:16.789",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047425,1733246416834,-500.0,0.00025547,120,"2024-12-03T17:20:16.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047426,1733246416878,-500.0,0.00025547,120,"2024-12-03T17:20:16.878",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047427,1733246416923,-581.2,0.00025547,120,"2024-12-03T17:20:16.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047428,1733246416976,-500.0,0.00025547,120,"2024-12-03T17:20:16.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047429,1733246417020,-2214.54,0.00025547,120,"2024-12-03T17:20:17.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047430,1733246417065,-500.0,0.00025547,120,"2024-12-03T17:20:17.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047431,1733246417109,-700.0,0.00025547,120,"2024-12-03T17:20:17.109",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047432,1733246417153,-500.0,0.00025547,120,"2024-12-03T17:20:17.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047433,1733246417198,-524.63,0.00025547,120,"2024-12-03T17:20:17.198",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047434,1733246417241,-500.0,0.00025547,120,"2024-12-03T17:20:17.241",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047435,1733246417285,-1166.44,0.00025547,120,"2024-12-03T17:20:17.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047436,1733246417327,-500.0,0.00025547,120,"2024-12-03T17:20:17.327",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047437,1733246417370,-500.0,0.00025547,120,"2024-12-03T17:20:17.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047438,1733246417412,-2907.2,0.00025547,120,"2024-12-03T17:20:17.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047439,1733246417457,-500.0,0.00025547,120,"2024-12-03T17:20:17.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047440,1733246417505,-1573.71,0.00025547,120,"2024-12-03T17:20:17.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047441,1733246417551,-500.0,0.00025547,120,"2024-12-03T17:20:17.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047442,1733246417595,-984.46,0.00025547,120,"2024-12-03T17:20:17.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047443,1733246417642,-766.88,0.00025547,120,"2024-12-03T17:20:17.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047444,1733246417693,-610.44,0.00025547,120,"2024-12-03T17:20:17.693",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047445,1733246417747,-500.0,0.00025547,120,"2024-12-03T17:20:17.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047446,1733246417797,-1119.29,0.00025547,120,"2024-12-03T17:20:17.797",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047447,1733246417843,-1738.2,0.00025547,120,"2024-12-03T17:20:17.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047448,1733246417888,-500.0,0.00025547,120,"2024-12-03T17:20:17.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047449,1733246417937,-500.0,0.00025547,120,"2024-12-03T17:20:17.937",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047450,1733246417983,-968.26,0.00025547,120,"2024-12-03T17:20:17.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047451,1733246418030,-500.0,0.00025547,120,"2024-12-03T17:20:18.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047452,1733246418076,-500.0,0.00025547,120,"2024-12-03T17:20:18.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047453,1733246418122,-500.0,0.00025547,120,"2024-12-03T17:20:18.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047454,1733246418169,-500.0,0.00025547,120,"2024-12-03T17:20:18.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047455,1733246418223,-500.0,0.00025547,120,"2024-12-03T17:20:18.223",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047456,1733246418272,-500.0,0.00025547,120,"2024-12-03T17:20:18.272",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047457,1733246418323,-657.41,0.00025547,120,"2024-12-03T17:20:18.323",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047458,1733246418374,-500.0,0.00025547,120,"2024-12-03T17:20:18.374",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047459,1733246418422,-3036.77,0.00025547,120,"2024-12-03T17:20:18.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047460,1733246418474,-500.0,0.00025547,120,"2024-12-03T17:20:18.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047461,1733246418520,-500.0,0.00025547,120,"2024-12-03T17:20:18.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047462,1733246418568,-1098.3,0.00025547,60,"2024-12-03T17:20:18.568",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047463,1733246418613,-500.0,0.00025547,120,"2024-12-03T17:20:18.613",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047464,1733246418659,-500.0,0.00025547,120,"2024-12-03T17:20:18.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047465,1733246418705,-1269.11,0.00025547,120,"2024-12-03T17:20:18.705",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047466,1733246418748,-1576.97,0.00025547,120,"2024-12-03T17:20:18.748",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047467,1733246418791,-500.0,0.00025547,120,"2024-12-03T17:20:18.791",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047468,1733246418834,-1001.92,0.00025547,120,"2024-12-03T17:20:18.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047469,1733246418880,-531.41,0.00025547,120,"2024-12-03T17:20:18.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047470,1733246418927,-1168.12,0.00025547,120,"2024-12-03T17:20:18.927",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047471,1733246418977,-892.74,0.00025547,120,"2024-12-03T17:20:18.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047472,1733246419025,-500.0,0.00025547,120,"2024-12-03T17:20:19.025",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047473,1733246419076,-1046.07,0.00025547,120,"2024-12-03T17:20:19.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047474,1733246419123,-500.0,0.00025547,120,"2024-12-03T17:20:19.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047475,1733246419170,-977.95,0.00025547,120,"2024-12-03T17:20:19.170",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047476,1733246419218,-500.0,0.00025547,120,"2024-12-03T17:20:19.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047477,1733246419266,-1056.42,0.00025547,120,"2024-12-03T17:20:19.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047478,1733246419313,-500.0,0.00025547,120,"2024-12-03T17:20:19.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047479,1733246419359,-500.0,0.00025547,120,"2024-12-03T17:20:19.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047480,1733246419719,-500.0,0.00025547,120,"2024-12-03T17:20:19.719",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047481,1733246419764,-500.0,0.00025547,120,"2024-12-03T17:20:19.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047482,1733246419808,-1532.17,0.00025547,120,"2024-12-03T17:20:19.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047483,1733246419851,-500.0,0.00025547,120,"2024-12-03T17:20:19.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047484,1733246419897,-500.0,0.00025547,120,"2024-12-03T17:20:19.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047485,1733246419943,-500.0,0.00025547,120,"2024-12-03T17:20:19.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047486,1733246419986,-1082.12,0.00025547,120,"2024-12-03T17:20:19.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047487,1733246420027,-656.37,0.00025547,120,"2024-12-03T17:20:20.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047488,1733246420074,-500.0,0.00025547,120,"2024-12-03T17:20:20.074",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047489,1733246420116,-500.0,0.00025547,120,"2024-12-03T17:20:20.116",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047490,1733246420158,-500.0,0.00025547,120,"2024-12-03T17:20:20.158",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047491,1733246420200,-1147.0,0.00025547,120,"2024-12-03T17:20:20.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047492,1733246420248,-517.62,0.00025547,120,"2024-12-03T17:20:20.248",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047493,1733246420291,-500.0,0.00025547,120,"2024-12-03T17:20:20.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047494,1733246420335,-500.0,0.00025547,120,"2024-12-03T17:20:20.335",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047495,1733246420378,-500.0,0.00025547,120,"2024-12-03T17:20:20.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047496,1733246420423,-500.0,0.00025547,120,"2024-12-03T17:20:20.423",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047497,1733246420472,-826.59,0.00025547,120,"2024-12-03T17:20:20.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047498,1733246420517,-500.0,0.00025547,120,"2024-12-03T17:20:20.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047499,1733246420563,-711.9,0.00025547,120,"2024-12-03T17:20:20.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047500,1733246420608,-1104.52,0.00025547,120,"2024-12-03T17:20:20.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047501,1733246420652,-500.0,0.00025547,120,"2024-12-03T17:20:20.652",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047502,1733246420695,-500.0,0.00025547,120,"2024-12-03T17:20:20.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047503,1733246420739,-786.04,0.00025547,120,"2024-12-03T17:20:20.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047504,1733246420783,-546.23,0.00025547,120,"2024-12-03T17:20:20.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047505,1733246420827,-500.0,0.00025547,120,"2024-12-03T17:20:20.827",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047506,1733246420873,-500.0,0.00025547,120,"2024-12-03T17:20:20.873",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047507,1733246420919,-1161.29,0.00025547,120,"2024-12-03T17:20:20.919",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047508,1733246420965,-929.6,0.00025547,120,"2024-12-03T17:20:20.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047509,1733246421008,-2145.87,0.00025547,120,"2024-12-03T17:20:21.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047510,1733246421050,-500.0,0.00025547,120,"2024-12-03T17:20:21.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047511,1733246421094,-734.94,0.00025547,120,"2024-12-03T17:20:21.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047512,1733246421139,-1206.09,0.00025547,120,"2024-12-03T17:20:21.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047513,1733246421184,-500.0,0.00025547,120,"2024-12-03T17:20:21.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047514,1733246421230,-500.0,0.00025547,120,"2024-12-03T17:20:21.230",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047515,1733246421274,-1408.92,0.00025547,120,"2024-12-03T17:20:21.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047516,1733246421319,-607.90782789,0.00025547,120,"2024-12-03T17:20:21.319",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047517,1733246421362,-995.4,0.00025547,120,"2024-12-03T17:20:21.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047518,1733246421406,-500.0,0.00025547,120,"2024-12-03T17:20:21.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047519,1733246421450,-937.3,0.00025547,120,"2024-12-03T17:20:21.450",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047520,1733246421494,-1197.81,0.00025547,120,"2024-12-03T17:20:21.494",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047521,1733246421539,-500.0,0.00025547,120,"2024-12-03T17:20:21.539",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047522,1733246421583,-911.03,0.00025547,120,"2024-12-03T17:20:21.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047523,1733246421627,-566.13,0.00025547,120,"2024-12-03T17:20:21.627",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047524,1733246421670,-229.47147639,0.00025547,120,"2024-12-03T17:20:21.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047525,1733246421714,-500.0,0.00025547,120,"2024-12-03T17:20:21.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047526,1733246421757,-2095.87,0.00025547,120,"2024-12-03T17:20:21.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047527,1733246421802,-500.0,0.00025547,120,"2024-12-03T17:20:21.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047528,1733246421847,-586.32,0.00025547,120,"2024-12-03T17:20:21.847",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047529,1733246421895,-248.3778361,0.00025547,120,"2024-12-03T17:20:21.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047530,1733246421942,-500.0,0.00025547,120,"2024-12-03T17:20:21.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047531,1733246421988,-500.0,0.00025547,120,"2024-12-03T17:20:21.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047532,1733246422033,-1203.53,0.00025547,120,"2024-12-03T17:20:22.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047533,1733246422078,-879.25,0.00025547,120,"2024-12-03T17:20:22.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047534,1733246422123,-500.0,0.00025547,120,"2024-12-03T17:20:22.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047535,1733246422168,-500.0,0.00025547,120,"2024-12-03T17:20:22.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047536,1733246422215,-500.0,0.00025547,120,"2024-12-03T17:20:22.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047537,1733246422261,-500.0,0.00025547,120,"2024-12-03T17:20:22.261",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047538,1733246422311,-1189.15,0.00025547,120,"2024-12-03T17:20:22.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047539,1733246422360,-296.57719179,0.00025547,120,"2024-12-03T17:20:22.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047540,1733246422408,-841.7,0.00025547,120,"2024-12-03T17:20:22.408",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047541,1733246422453,-500.0,0.00025547,120,"2024-12-03T17:20:22.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047542,1733246422499,-1381.63,0.00025547,120,"2024-12-03T17:20:22.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047543,1733246422546,-500.0,0.00025547,120,"2024-12-03T17:20:22.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047544,1733246422592,-523.39016467,0.00025547,120,"2024-12-03T17:20:22.592",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047545,1733246422641,-4134.18,0.00025547,120,"2024-12-03T17:20:22.641",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047546,1733246422691,-769.58,0.00025547,120,"2024-12-03T17:20:22.691",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047547,1733246422741,-500.0,0.00025547,120,"2024-12-03T17:20:22.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047548,1733246422788,-1163.73,0.00025547,120,"2024-12-03T17:20:22.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047549,1733246422836,-1033.99,0.00025547,120,"2024-12-03T17:20:22.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047550,1733246422884,-500.0,0.00025547,120,"2024-12-03T17:20:22.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047551,1733246422931,-711.8,0.00025547,120,"2024-12-03T17:20:22.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047552,1733246422983,-500.0,0.00025547,120,"2024-12-03T17:20:22.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047553,1733246423031,-500.0,0.00025547,120,"2024-12-03T17:20:23.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047554,1733246423081,-500.0,0.00025547,120,"2024-12-03T17:20:23.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047555,1733246423129,-1440.43,0.00025547,120,"2024-12-03T17:20:23.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047556,1733246423178,-500.0,0.00025547,120,"2024-12-03T17:20:23.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047557,1733246423225,-500.0,0.00025547,120,"2024-12-03T17:20:23.225",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047558,1733246423273,-964.04,0.00025547,120,"2024-12-03T17:20:23.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047559,1733246423321,-956.97,0.00025547,120,"2024-12-03T17:20:23.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047560,1733246423370,-500.0,0.00025547,120,"2024-12-03T17:20:23.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047561,1733246423419,-500.0,0.00025547,120,"2024-12-03T17:20:23.419",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047562,1733246423468,-500.0,0.00025547,120,"2024-12-03T17:20:23.468",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047563,1733246423515,-1892.14,0.00025547,120,"2024-12-03T17:20:23.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047564,1733246423563,-2860.22,0.00025547,120,"2024-12-03T17:20:23.563",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047565,1733246423612,-1032.33,0.00025547,120,"2024-12-03T17:20:23.612",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047566,1733246423662,-1196.82,0.00025547,120,"2024-12-03T17:20:23.662",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047567,1733246423709,-986.17,0.00025547,120,"2024-12-03T17:20:23.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047568,1733246423757,-500.0,0.00025547,120,"2024-12-03T17:20:23.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047569,1733246423805,-1192.12,0.00025547,120,"2024-12-03T17:20:23.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047570,1733246423854,-565.71,0.00025547,120,"2024-12-03T17:20:23.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047571,1733246423902,-354.38165667,0.00025547,120,"2024-12-03T17:20:23.902",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047572,1733246423951,-1124.3,0.00025547,120,"2024-12-03T17:20:23.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047573,1733246424000,-500.0,0.00025547,120,"2024-12-03T17:20:24.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047574,1733246424048,-4430.69,0.00025547,120,"2024-12-03T17:20:24.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047575,1733246424373,-1043.3,0.00025547,120,"2024-12-03T17:20:24.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047576,1733246424420,-2334.8,0.00025547,120,"2024-12-03T17:20:24.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047577,1733246424471,-500.0,0.00025547,120,"2024-12-03T17:20:24.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047578,1733246424521,-500.0,0.00025547,120,"2024-12-03T17:20:24.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047579,1733246424571,-1119.9,0.00025547,120,"2024-12-03T17:20:24.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047580,1733246424618,-420.5965421,0.00025547,120,"2024-12-03T17:20:24.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047581,1733246424667,-1596.23,0.00025547,120,"2024-12-03T17:20:24.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047582,1733246424718,-714.04,0.00025547,120,"2024-12-03T17:20:24.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047583,1733246424768,-2640.16,0.00025547,120,"2024-12-03T17:20:24.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047584,1733246424816,-500.0,0.00025547,120,"2024-12-03T17:20:24.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047585,1733246424866,-1268.04,0.00025547,120,"2024-12-03T17:20:24.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047586,1733246424924,-500.0,0.00025547,120,"2024-12-03T17:20:24.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047587,1733246424978,-903.12,0.00025547,120,"2024-12-03T17:20:24.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047588,1733246425027,-500.0,0.00025547,120,"2024-12-03T17:20:25.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047589,1733246425075,-500.0,0.00025547,120,"2024-12-03T17:20:25.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047590,1733246425122,-873.59,0.00025547,120,"2024-12-03T17:20:25.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047591,1733246425169,-1040.74,0.00025547,120,"2024-12-03T17:20:25.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047592,1733246425218,-1862.08,0.00025547,120,"2024-12-03T17:20:25.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047593,1733246425266,-1386.44,0.00025547,120,"2024-12-03T17:20:25.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047594,1733246425315,-500.0,0.00025547,120,"2024-12-03T17:20:25.315",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047595,1733246425366,-2042.79,0.00025547,120,"2024-12-03T17:20:25.366",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047596,1733246425416,-500.0,0.00025547,120,"2024-12-03T17:20:25.416",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047597,1733246425470,-968.44,0.00025547,120,"2024-12-03T17:20:25.470",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047598,1733246425526,-1237.18,0.00025547,120,"2024-12-03T17:20:25.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047599,1733246425576,-500.0,0.00025547,120,"2024-12-03T17:20:25.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047600,1733246425622,-1457.62,0.00025547,120,"2024-12-03T17:20:25.622",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047601,1733246425668,-995.89,0.00025547,120,"2024-12-03T17:20:25.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047602,1733246425715,-500.0,0.00025547,120,"2024-12-03T17:20:25.715",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047603,1733246425763,-500.0,0.00025547,120,"2024-12-03T17:20:25.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047604,1733246425810,-2076.1,0.00025547,120,"2024-12-03T17:20:25.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047605,1733246425861,-500.0,0.00025547,120,"2024-12-03T17:20:25.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047606,1733246425913,-500.0,0.00025547,120,"2024-12-03T17:20:25.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047607,1733246425960,-967.71,0.00025547,120,"2024-12-03T17:20:25.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047608,1733246426006,-1517.53,0.00025547,120,"2024-12-03T17:20:26.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047609,1733246426054,-500.0,0.00025547,120,"2024-12-03T17:20:26.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047610,1733246426104,-500.0,0.00025547,120,"2024-12-03T17:20:26.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047611,1733246426152,-721.81,0.00025547,120,"2024-12-03T17:20:26.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047612,1733246426199,-500.0,0.00025547,120,"2024-12-03T17:20:26.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047613,1733246426260,-1554.28,0.00025547,120,"2024-12-03T17:20:26.260",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047614,1733246426309,-500.0,0.00025547,120,"2024-12-03T17:20:26.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047615,1733246426356,-1934.64,0.00025547,120,"2024-12-03T17:20:26.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047616,1733246426406,-1917.66,0.00025547,120,"2024-12-03T17:20:26.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047617,1733246426452,-500.0,0.00025547,120,"2024-12-03T17:20:26.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047618,1733246426503,-500.0,0.00025547,120,"2024-12-03T17:20:26.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047619,1733246426553,-1199.76,0.00025547,120,"2024-12-03T17:20:26.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047620,1733246426603,-1802.03,0.00025547,120,"2024-12-03T17:20:26.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047621,1733246426651,-2453.75,0.00025547,120,"2024-12-03T17:20:26.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047622,1733246426704,-868.95,0.00025547,120,"2024-12-03T17:20:26.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047623,1733246426756,-500.0,0.00025547,120,"2024-12-03T17:20:26.756",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047624,1733246426807,-746.75,0.00025547,120,"2024-12-03T17:20:26.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047625,1733246426859,-500.0,0.00025547,120,"2024-12-03T17:20:26.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047626,1733246426912,-500.0,0.00025547,120,"2024-12-03T17:20:26.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047627,1733246426960,-1270.46,0.00025547,120,"2024-12-03T17:20:26.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047628,1733246427008,-500.0,0.00025547,120,"2024-12-03T17:20:27.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047629,1733246427056,-500.0,0.00025547,120,"2024-12-03T17:20:27.056",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047630,1733246427104,-500.0,0.00025547,120,"2024-12-03T17:20:27.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047631,1733246427153,-1120.88,0.00025547,120,"2024-12-03T17:20:27.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047632,1733246427200,-500.0,0.00025547,120,"2024-12-03T17:20:27.200",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047633,1733246427258,-500.0,0.00025547,120,"2024-12-03T17:20:27.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047634,1733246427309,-500.0,0.00025547,120,"2024-12-03T17:20:27.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047635,1733246427358,-704.44,0.00025547,120,"2024-12-03T17:20:27.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047636,1733246427407,-500.0,0.00025547,120,"2024-12-03T17:20:27.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047637,1733246427455,-500.0,0.00025547,120,"2024-12-03T17:20:27.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047638,1733246427507,-1779.62,0.00025547,120,"2024-12-03T17:20:27.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047639,1733246427557,-500.0,0.00025547,120,"2024-12-03T17:20:27.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047640,1733246427606,-1089.52,0.00025547,120,"2024-12-03T17:20:27.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047641,1733246427653,-500.0,0.00025547,120,"2024-12-03T17:20:27.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047642,1733246427699,-704.69,0.00025547,120,"2024-12-03T17:20:27.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047643,1733246427747,-500.0,0.00025547,120,"2024-12-03T17:20:27.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047644,1733246427795,-1130.03,0.00025547,120,"2024-12-03T17:20:27.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047645,1733246427843,-686.85,0.00025547,120,"2024-12-03T17:20:27.843",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047646,1733246427892,-500.0,0.00025547,120,"2024-12-03T17:20:27.892",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047647,1733246427944,-1294.83,0.00025547,120,"2024-12-03T17:20:27.944",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047648,1733246427996,-4085.09,0.00025547,120,"2024-12-03T17:20:27.996",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047649,1733246428044,-500.0,0.00025547,120,"2024-12-03T17:20:28.044",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047650,1733246428093,-671.3,0.00025547,120,"2024-12-03T17:20:28.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047651,1733246428143,-500.0,0.00025547,120,"2024-12-03T17:20:28.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047652,1733246428194,-500.0,0.00025547,120,"2024-12-03T17:20:28.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047653,1733246428243,-2136.24,0.00025547,120,"2024-12-03T17:20:28.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047654,1733246428299,-389.18617754,0.00025547,120,"2024-12-03T17:20:28.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047655,1733246428351,-500.0,0.00025547,120,"2024-12-03T17:20:28.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047656,1733246428402,-500.0,0.00025547,120,"2024-12-03T17:20:28.402",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047657,1733246428454,-500.0,0.00025547,120,"2024-12-03T17:20:28.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047658,1733246428503,-765.68,0.00025547,120,"2024-12-03T17:20:28.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047659,1733246428553,-500.0,0.00025547,120,"2024-12-03T17:20:28.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047660,1733246428603,-500.0,0.00025547,120,"2024-12-03T17:20:28.603",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047661,1733246428653,-500.0,0.00025547,120,"2024-12-03T17:20:28.653",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047662,1733246428704,-1039.96,0.00025547,120,"2024-12-03T17:20:28.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047663,1733246428754,-1616.92,0.00025547,120,"2024-12-03T17:20:28.754",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047664,1733246428803,-500.0,0.00025547,120,"2024-12-03T17:20:28.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047665,1733246428853,-1080.5,0.00025547,120,"2024-12-03T17:20:28.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047666,1733246428909,-432.50077527,0.00025547,120,"2024-12-03T17:20:28.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047667,1733246428962,-2383.94,0.00025547,120,"2024-12-03T17:20:28.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047668,1733246429013,-1052.63,0.00025547,120,"2024-12-03T17:20:29.013",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047669,1733246429522,-500.0,0.00025547,120,"2024-12-03T17:20:29.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047670,1733246429572,-1730.26,0.00025547,120,"2024-12-03T17:20:29.572",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047671,1733246429621,-500.0,0.00025547,120,"2024-12-03T17:20:29.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047672,1733246429669,-500.0,0.00025547,120,"2024-12-03T17:20:29.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047673,1733246429718,-500.53,0.00025547,120,"2024-12-03T17:20:29.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047674,1733246429767,-1122.32,0.00025547,120,"2024-12-03T17:20:29.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047675,1733246429817,-500.0,0.00025547,120,"2024-12-03T17:20:29.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047676,1733246429870,-500.0,0.00025547,120,"2024-12-03T17:20:29.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047677,1733246429921,-2583.5,0.00025547,120,"2024-12-03T17:20:29.921",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047678,1733246429988,-500.0,0.00025547,120,"2024-12-03T17:20:29.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047679,1733246430038,-500.0,0.00025547,120,"2024-12-03T17:20:30.038",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047680,1733246430089,-500.0,0.00025547,120,"2024-12-03T17:20:30.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047681,1733246430140,-911.02,0.00025547,120,"2024-12-03T17:20:30.140",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047682,1733246430193,-1103.1,0.00025547,120,"2024-12-03T17:20:30.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047683,1733246430246,-1021.05,0.00025547,30,"2024-12-03T17:20:30.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047684,1733246430303,-2366.1,0.00025547,120,"2024-12-03T17:20:30.303",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047685,1733246430357,-500.0,0.00025547,120,"2024-12-03T17:20:30.357",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047686,1733246430412,-3118.78,0.00025547,120,"2024-12-03T17:20:30.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047687,1733246430465,-631.97,0.00025547,120,"2024-12-03T17:20:30.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047688,1733246430514,-1165.4,0.00025547,120,"2024-12-03T17:20:30.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047689,1733246430565,-601.06,0.00025547,120,"2024-12-03T17:20:30.565",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047690,1733246430617,-500.0,0.00025547,120,"2024-12-03T17:20:30.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047691,1733246430666,-500.0,0.00025547,120,"2024-12-03T17:20:30.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047692,1733246430717,-1441.14,0.00025547,120,"2024-12-03T17:20:30.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047693,1733246430766,-603.33,0.00025547,120,"2024-12-03T17:20:30.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047694,1733246430817,-500.0,0.00025547,120,"2024-12-03T17:20:30.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047695,1733246430870,-500.0,0.00025547,120,"2024-12-03T17:20:30.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047696,1733246430925,-500.0,0.00025547,120,"2024-12-03T17:20:30.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047697,1733246430979,-500.0,0.00025547,120,"2024-12-03T17:20:30.979",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047698,1733246431033,-500.0,0.00025547,120,"2024-12-03T17:20:31.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047699,1733246431083,-1010.34,0.00025547,120,"2024-12-03T17:20:31.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047700,1733246431133,-500.0,0.00025547,120,"2024-12-03T17:20:31.133",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047701,1733246431183,-662.38,0.00025547,120,"2024-12-03T17:20:31.183",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047702,1733246431237,-500.0,0.00025547,120,"2024-12-03T17:20:31.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047703,1733246431287,-500.0,0.00025547,120,"2024-12-03T17:20:31.287",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047704,1733246431339,-5730.49,0.00025547,120,"2024-12-03T17:20:31.339",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047705,1733246431392,-583.44,0.00025547,120,"2024-12-03T17:20:31.392",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047706,1733246431445,-1243.02,0.00025547,120,"2024-12-03T17:20:31.445",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047707,1733246431497,-337.99603219,0.00025547,120,"2024-12-03T17:20:31.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047708,1733246431548,-912.68,0.00025547,120,"2024-12-03T17:20:31.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047709,1733246431597,-740.36,0.00025547,120,"2024-12-03T17:20:31.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047710,1733246431646,-500.0,0.00025547,120,"2024-12-03T17:20:31.646",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047711,1733246431697,-500.0,0.00025547,120,"2024-12-03T17:20:31.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047712,1733246431745,-1367.67,0.00025547,120,"2024-12-03T17:20:31.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047713,1733246431795,-1805.69,0.00025547,120,"2024-12-03T17:20:31.795",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047714,1733246431844,-1197.8,0.00025547,120,"2024-12-03T17:20:31.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047715,1733246431894,-500.0,0.00025547,120,"2024-12-03T17:20:31.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047716,1733246431946,-500.0,0.00025547,120,"2024-12-03T17:20:31.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047717,1733246431998,-500.0,0.00025547,120,"2024-12-03T17:20:31.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047718,1733246432048,-649.17,0.00025547,120,"2024-12-03T17:20:32.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047719,1733246432095,-500.0,0.00025547,120,"2024-12-03T17:20:32.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047720,1733246432144,-500.0,0.00025547,120,"2024-12-03T17:20:32.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047721,1733246432194,-1834.27,0.00025547,120,"2024-12-03T17:20:32.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047722,1733246432244,-1046.06,0.00025547,120,"2024-12-03T17:20:32.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047723,1733246432299,-500.0,0.00025547,120,"2024-12-03T17:20:32.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047724,1733246432351,-1685.63,0.00025547,120,"2024-12-03T17:20:32.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047725,1733246432400,-500.0,0.00025547,120,"2024-12-03T17:20:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047726,1733246432451,-500.0,0.00025547,120,"2024-12-03T17:20:32.451",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047727,1733246432502,-1052.8,0.00025547,120,"2024-12-03T17:20:32.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047728,1733246432550,-2004.19,0.00025547,120,"2024-12-03T17:20:32.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047729,1733246432598,-724.32,0.00025547,120,"2024-12-03T17:20:32.598",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047730,1733246432647,-625.6578254,0.00025547,120,"2024-12-03T17:20:32.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047731,1733246432697,-566.15,0.00025547,120,"2024-12-03T17:20:32.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047732,1733246432747,-562.64,0.00025547,120,"2024-12-03T17:20:32.747",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047733,1733246432794,-1476.0,0.00025547,120,"2024-12-03T17:20:32.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047734,1733246432840,-500.0,0.00025547,120,"2024-12-03T17:20:32.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047735,1733246432886,-2578.73,0.00025547,120,"2024-12-03T17:20:32.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047736,1733246432932,-500.0,0.00025547,120,"2024-12-03T17:20:32.932",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047737,1733246432983,-2372.0,0.00025547,120,"2024-12-03T17:20:32.983",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047738,1733246433031,-500.0,0.00025547,120,"2024-12-03T17:20:33.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047739,1733246433080,-500.0,0.00025547,120,"2024-12-03T17:20:33.080",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047740,1733246433129,-1428.17,0.00025547,120,"2024-12-03T17:20:33.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047741,1733246433180,-500.0,0.00025547,120,"2024-12-03T17:20:33.180",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047742,1733246433234,-594.59,0.00025547,30,"2024-12-03T17:20:33.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047743,1733246433284,-500.0,0.00025547,120,"2024-12-03T17:20:33.284",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047744,1733246433332,-500.0,0.00025547,120,"2024-12-03T17:20:33.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047745,1733246433383,-2195.87,0.00025547,120,"2024-12-03T17:20:33.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047746,1733246433434,-1367.25,0.00025547,120,"2024-12-03T17:20:33.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047747,1733246433486,-1134.81,0.00025547,120,"2024-12-03T17:20:33.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047748,1733246433536,-500.0,0.00025547,120,"2024-12-03T17:20:33.536",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047749,1733246433586,-500.0,0.00025547,120,"2024-12-03T17:20:33.586",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047750,1733246433634,-806.94,0.00025547,120,"2024-12-03T17:20:33.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047751,1733246433684,-776.79,0.00025547,120,"2024-12-03T17:20:33.684",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047752,1733246433733,-500.0,0.00025547,120,"2024-12-03T17:20:33.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047753,1733246433780,-1493.12,0.00025547,120,"2024-12-03T17:20:33.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047754,1733246433832,-500.0,0.00025547,120,"2024-12-03T17:20:33.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047755,1733246433882,-1348.93,0.00025547,120,"2024-12-03T17:20:33.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047756,1733246433928,-500.0,0.00025547,120,"2024-12-03T17:20:33.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047757,1733246433977,-500.0,0.00025547,120,"2024-12-03T17:20:33.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047758,1733246434024,-2024.09,0.00025547,120,"2024-12-03T17:20:34.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047759,1733246434072,-500.0,0.00025547,120,"2024-12-03T17:20:34.072",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047760,1733246434123,-500.0,0.00025547,120,"2024-12-03T17:20:34.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047761,1733246434173,-1164.16,0.00025547,120,"2024-12-03T17:20:34.173",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047762,1733246434222,-1036.55,0.00025547,120,"2024-12-03T17:20:34.222",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047763,1733246434273,-500.0,0.00025547,120,"2024-12-03T17:20:34.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047764,1733246434677,-1340.97,0.00025547,120,"2024-12-03T17:20:34.677",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047765,1733246434733,-1587.69,0.00025547,120,"2024-12-03T17:20:34.733",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047766,1733246434783,-500.0,0.00025547,120,"2024-12-03T17:20:34.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047767,1733246434829,-500.0,0.00025547,120,"2024-12-03T17:20:34.829",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047768,1733246434876,-560.73139296,0.00025547,120,"2024-12-03T17:20:34.876",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047769,1733246434922,-691.12,0.00025547,120,"2024-12-03T17:20:34.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047770,1733246434975,-1148.63,0.00025547,120,"2024-12-03T17:20:34.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047771,1733246435023,-2483.96,0.00025547,120,"2024-12-03T17:20:35.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047772,1733246435070,-500.0,0.00025547,120,"2024-12-03T17:20:35.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047773,1733246435118,-932.01,0.00025547,120,"2024-12-03T17:20:35.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047774,1733246435167,-1415.65,0.00025547,120,"2024-12-03T17:20:35.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047775,1733246435215,-1100.23,0.00025547,120,"2024-12-03T17:20:35.215",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047776,1733246435262,-4415.58,0.00025547,120,"2024-12-03T17:20:35.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047777,1733246435309,-1158.04,0.00025547,120,"2024-12-03T17:20:35.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047778,1733246435356,-500.0,0.00025547,120,"2024-12-03T17:20:35.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047779,1733246435401,-500.0,0.00025547,120,"2024-12-03T17:20:35.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047780,1733246435449,-500.0,0.00025547,120,"2024-12-03T17:20:35.449",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047781,1733246435496,-1863.46,0.00025547,120,"2024-12-03T17:20:35.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047782,1733246435543,-555.72047494,0.00025547,120,"2024-12-03T17:20:35.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047783,1733246435589,-2006.93,0.00025547,120,"2024-12-03T17:20:35.589",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047784,1733246435634,-500.0,0.00025547,120,"2024-12-03T17:20:35.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047785,1733246435679,-576.98,0.00025547,120,"2024-12-03T17:20:35.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047786,1733246435725,-512.02,0.00025547,120,"2024-12-03T17:20:35.725",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047787,1733246435771,-626.88,0.00025547,120,"2024-12-03T17:20:35.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047788,1733246435813,-841.46,0.00025547,120,"2024-12-03T17:20:35.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047789,1733246435857,-500.0,0.00025547,120,"2024-12-03T17:20:35.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047790,1733246435905,-934.65,0.00025547,120,"2024-12-03T17:20:35.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047791,1733246435954,-713.37,0.00025547,120,"2024-12-03T17:20:35.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047792,1733246436002,-1364.74,0.00025547,120,"2024-12-03T17:20:36.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047793,1733246436047,-2752.08,0.00025547,120,"2024-12-03T17:20:36.047",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047794,1733246436094,-500.0,0.00025547,120,"2024-12-03T17:20:36.094",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047795,1733246436142,-4536.75,0.00025547,120,"2024-12-03T17:20:36.142",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047796,1733246436187,-500.0,0.00025547,120,"2024-12-03T17:20:36.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047797,1733246436236,-3415.18,0.00025547,120,"2024-12-03T17:20:36.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047798,1733246436282,-500.0,0.00025547,120,"2024-12-03T17:20:36.282",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047799,1733246436326,-3198.59,0.00025547,120,"2024-12-03T17:20:36.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047800,1733246436370,-500.0,0.00025547,120,"2024-12-03T17:20:36.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047801,1733246436414,-810.96,0.00025547,120,"2024-12-03T17:20:36.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047802,1733246436459,-1173.18,0.00025547,120,"2024-12-03T17:20:36.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047803,1733246436504,-987.23,0.00025547,120,"2024-12-03T17:20:36.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047804,1733246436550,-1015.28,0.00025547,120,"2024-12-03T17:20:36.550",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047805,1733246436596,-4003.87,0.00025547,120,"2024-12-03T17:20:36.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047806,1733246436643,-500.0,0.00025547,120,"2024-12-03T17:20:36.643",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047807,1733246436689,-1445.94,0.00025547,120,"2024-12-03T17:20:36.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047808,1733246436737,-4399.3,0.00025547,120,"2024-12-03T17:20:36.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047809,1733246436782,-1286.7,0.00025547,120,"2024-12-03T17:20:36.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047810,1733246436832,-723.52,0.00025547,120,"2024-12-03T17:20:36.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047811,1733246436879,-500.0,0.00025547,120,"2024-12-03T17:20:36.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047812,1733246436926,-2199.59,0.00025547,120,"2024-12-03T17:20:36.926",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047813,1733246436971,-500.0,0.00025547,120,"2024-12-03T17:20:36.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047814,1733246437016,-4043.06,0.00025547,120,"2024-12-03T17:20:37.016",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047815,1733246437062,-540.12,0.00025547,120,"2024-12-03T17:20:37.062",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047816,1733246437108,-500.0,0.00025547,120,"2024-12-03T17:20:37.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047817,1733246437154,-500.0,0.00025547,120,"2024-12-03T17:20:37.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047818,1733246437202,-500.0,0.00025547,120,"2024-12-03T17:20:37.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047819,1733246437250,-988.8,0.00025547,120,"2024-12-03T17:20:37.250",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047820,1733246437296,-3104.61,0.00025547,120,"2024-12-03T17:20:37.296",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047821,1733246437344,-500.0,0.00025547,120,"2024-12-03T17:20:37.344",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047822,1733246437389,-1287.7,0.00025547,120,"2024-12-03T17:20:37.389",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047823,1733246437436,-1289.84,0.00025547,120,"2024-12-03T17:20:37.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047824,1733246437483,-500.0,0.00025547,120,"2024-12-03T17:20:37.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047825,1733246437528,-1326.15,0.00025547,120,"2024-12-03T17:20:37.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047826,1733246437574,-1031.36,0.00025547,120,"2024-12-03T17:20:37.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047827,1733246437620,-1503.32,0.00025547,120,"2024-12-03T17:20:37.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047828,1733246437666,-500.0,0.00025547,120,"2024-12-03T17:20:37.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047829,1733246437710,-500.0,0.00025547,120,"2024-12-03T17:20:37.710",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047830,1733246437755,-1473.57,0.00025547,120,"2024-12-03T17:20:37.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047831,1733246437800,-1076.98,0.00025547,120,"2024-12-03T17:20:37.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047832,1733246437845,-300.0,0.00025547,120,"2024-12-03T17:20:37.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047833,1733246437890,-1098.01,0.00025547,120,"2024-12-03T17:20:37.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047834,1733246437935,-500.0,0.00025547,120,"2024-12-03T17:20:37.935",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047835,1733246437985,-1038.77,0.00025547,120,"2024-12-03T17:20:37.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047836,1733246438032,-1516.93,0.00025547,120,"2024-12-03T17:20:38.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047837,1733246438081,-500.0,0.00025547,120,"2024-12-03T17:20:38.081",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047838,1733246438128,-500.0,0.00025547,120,"2024-12-03T17:20:38.128",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047839,1733246438174,-1041.72,0.00025547,120,"2024-12-03T17:20:38.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047840,1733246438218,-554.1,0.00025547,120,"2024-12-03T17:20:38.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047841,1733246438264,-1145.92,0.00025547,120,"2024-12-03T17:20:38.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047842,1733246438311,-500.0,0.00025547,120,"2024-12-03T17:20:38.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047843,1733246438358,-500.0,0.00025547,120,"2024-12-03T17:20:38.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047844,1733246438406,-903.89,0.00025547,120,"2024-12-03T17:20:38.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047845,1733246438452,-1732.34,0.00025547,120,"2024-12-03T17:20:38.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047846,1733246438497,-500.0,0.00025547,120,"2024-12-03T17:20:38.497",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047847,1733246438545,-1707.71,0.00025547,120,"2024-12-03T17:20:38.545",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047848,1733246438590,-500.0,0.00025547,120,"2024-12-03T17:20:38.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047849,1733246438636,-500.0,0.00025547,120,"2024-12-03T17:20:38.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047850,1733246438681,-500.0,0.00025547,120,"2024-12-03T17:20:38.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047851,1733246438728,-1271.71,0.00025547,120,"2024-12-03T17:20:38.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047852,1733246438771,-500.0,0.00025547,120,"2024-12-03T17:20:38.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047853,1733246438816,-1072.5,0.00025547,120,"2024-12-03T17:20:38.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047854,1733246438861,-2914.29,0.00025547,120,"2024-12-03T17:20:38.861",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047855,1733246438905,-500.0,0.00025547,120,"2024-12-03T17:20:38.905",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047856,1733246438954,-1201.64,0.00025547,120,"2024-12-03T17:20:38.954",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047857,1733246438997,-500.0,0.00025547,120,"2024-12-03T17:20:38.997",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047858,1733246439332,-500.0,0.00025547,120,"2024-12-03T17:20:39.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047859,1733246439382,-1366.43,0.00025547,120,"2024-12-03T17:20:39.382",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047860,1733246439430,-500.0,0.00025547,120,"2024-12-03T17:20:39.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047861,1733246439479,-677.2,0.00025547,120,"2024-12-03T17:20:39.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047862,1733246439527,-1149.0,0.00025547,120,"2024-12-03T17:20:39.527",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047863,1733246439576,-500.0,0.00025547,120,"2024-12-03T17:20:39.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047864,1733246439626,-1808.01,0.00025547,120,"2024-12-03T17:20:39.626",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047865,1733246439675,-898.11,0.00025547,120,"2024-12-03T17:20:39.675",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047866,1733246439721,-500.0,0.00025547,120,"2024-12-03T17:20:39.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047867,1733246439766,-2200.28,0.00025547,120,"2024-12-03T17:20:39.766",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047868,1733246439812,-500.0,0.00025547,120,"2024-12-03T17:20:39.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047869,1733246439857,-500.0,0.00025547,120,"2024-12-03T17:20:39.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047870,1733246439909,-500.0,0.00025547,120,"2024-12-03T17:20:39.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047871,1733246439957,-500.0,0.00025547,120,"2024-12-03T17:20:39.957",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047872,1733246440003,-500.0,0.00025547,120,"2024-12-03T17:20:40.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047873,1733246440048,-215.35428896,0.00025547,120,"2024-12-03T17:20:40.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047874,1733246440096,-500.0,0.00025547,120,"2024-12-03T17:20:40.096",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047875,1733246440146,-500.0,0.00025547,120,"2024-12-03T17:20:40.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047876,1733246440193,-1586.18,0.00025547,120,"2024-12-03T17:20:40.193",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047877,1733246440255,-586.18981266,0.00025547,120,"2024-12-03T17:20:40.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047878,1733246440305,-500.0,0.00025547,120,"2024-12-03T17:20:40.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047879,1733246440354,-2106.08,0.00025547,120,"2024-12-03T17:20:40.354",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047880,1733246440403,-729.66,0.00025547,120,"2024-12-03T17:20:40.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047881,1733246440452,-500.0,0.00025547,120,"2024-12-03T17:20:40.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047882,1733246440503,-500.0,0.00025547,120,"2024-12-03T17:20:40.503",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047883,1733246440552,-500.0,0.00025547,120,"2024-12-03T17:20:40.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047884,1733246440601,-1230.9,0.00025547,120,"2024-12-03T17:20:40.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047885,1733246440649,-3434.75,0.00025547,120,"2024-12-03T17:20:40.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047886,1733246440697,-500.0,0.00025547,120,"2024-12-03T17:20:40.697",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047887,1733246440745,-500.0,0.00025547,120,"2024-12-03T17:20:40.745",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047888,1733246440793,-500.0,0.00025547,30,"2024-12-03T17:20:40.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047889,1733246440844,-500.0,0.00025547,120,"2024-12-03T17:20:40.844",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047890,1733246440893,-500.0,0.00025547,120,"2024-12-03T17:20:40.893",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047891,1733246440942,-3506.65,0.00025547,120,"2024-12-03T17:20:40.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047892,1733246440994,-500.0,0.00025547,120,"2024-12-03T17:20:40.994",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047893,1733246441042,-785.58,0.00025547,120,"2024-12-03T17:20:41.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047894,1733246441093,-1768.26,0.00025547,120,"2024-12-03T17:20:41.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047895,1733246441141,-500.0,0.00025547,120,"2024-12-03T17:20:41.141",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047896,1733246441191,-500.0,0.00025547,120,"2024-12-03T17:20:41.191",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047897,1733246441251,-1179.11,0.00025547,120,"2024-12-03T17:20:41.251",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047898,1733246441301,-500.0,0.00025547,120,"2024-12-03T17:20:41.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047899,1733246441351,-500.0,0.00025547,120,"2024-12-03T17:20:41.351",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047900,1733246441400,-500.0,0.00025547,120,"2024-12-03T17:20:41.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047901,1733246441452,-741.56,0.00025547,120,"2024-12-03T17:20:41.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047902,1733246441505,-500.0,0.00025547,120,"2024-12-03T17:20:41.505",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047903,1733246441557,-1148.12,0.00025547,120,"2024-12-03T17:20:41.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047904,1733246441607,-976.18,0.00025547,120,"2024-12-03T17:20:41.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047905,1733246441657,-500.0,0.00025547,120,"2024-12-03T17:20:41.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047906,1733246441708,-500.0,0.00025547,120,"2024-12-03T17:20:41.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047907,1733246441760,-500.0,0.00025547,120,"2024-12-03T17:20:41.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047908,1733246441808,-646.96,0.00025547,120,"2024-12-03T17:20:41.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047909,1733246441858,-2297.92,0.00025547,120,"2024-12-03T17:20:41.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047910,1733246441910,-3346.01,0.00025547,120,"2024-12-03T17:20:41.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047911,1733246441965,-2351.25,0.00025547,120,"2024-12-03T17:20:41.965",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047912,1733246442012,-2656.78,0.00025547,120,"2024-12-03T17:20:42.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047913,1733246442060,-500.0,0.00025547,120,"2024-12-03T17:20:42.060",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047914,1733246442108,-534.59508702,0.00025547,120,"2024-12-03T17:20:42.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047915,1733246442155,-1084.25,0.00025547,120,"2024-12-03T17:20:42.155",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047916,1733246442208,-1091.34,0.00025547,120,"2024-12-03T17:20:42.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047917,1733246442264,-500.0,0.00025547,120,"2024-12-03T17:20:42.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047918,1733246442313,-1582.14,0.00025547,120,"2024-12-03T17:20:42.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047919,1733246442363,-1078.34,0.00025547,120,"2024-12-03T17:20:42.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047920,1733246442417,-1006.13,0.00025547,120,"2024-12-03T17:20:42.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047921,1733246442467,-500.0,0.00025547,30,"2024-12-03T17:20:42.467",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047922,1733246442517,-2432.21,0.00025547,120,"2024-12-03T17:20:42.517",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047923,1733246442566,-500.0,0.00025547,120,"2024-12-03T17:20:42.566",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047924,1733246442616,-500.0,0.00025547,120,"2024-12-03T17:20:42.616",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047925,1733246442668,-507.54138833,0.00025547,120,"2024-12-03T17:20:42.668",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047926,1733246442718,-686.36,0.00025547,120,"2024-12-03T17:20:42.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047927,1733246442768,-837.7,0.00025547,120,"2024-12-03T17:20:42.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047928,1733246442817,-680.24,0.00025547,120,"2024-12-03T17:20:42.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047929,1733246442866,-500.0,0.00025547,120,"2024-12-03T17:20:42.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047930,1733246442918,-1816.21,0.00025547,120,"2024-12-03T17:20:42.918",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047931,1733246442968,-500.0,0.00025547,120,"2024-12-03T17:20:42.968",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047932,1733246443018,-1501.21,0.00025547,120,"2024-12-03T17:20:43.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047933,1733246443069,-751.27,0.00025547,120,"2024-12-03T17:20:43.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047934,1733246443118,-1139.25,0.00025547,120,"2024-12-03T17:20:43.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047935,1733246443168,-500.0,0.00025547,120,"2024-12-03T17:20:43.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047936,1733246443216,-500.0,0.00025547,120,"2024-12-03T17:20:43.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047937,1733246443271,-1054.65,0.00025547,120,"2024-12-03T17:20:43.271",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047938,1733246443322,-2443.1,0.00025547,120,"2024-12-03T17:20:43.322",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047939,1733246443373,-500.0,0.00025547,120,"2024-12-03T17:20:43.373",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047940,1733246443422,-616.48,0.00025547,120,"2024-12-03T17:20:43.422",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047941,1733246443471,-509.28754552,0.00025547,120,"2024-12-03T17:20:43.471",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047942,1733246443519,-660.7,0.00025547,120,"2024-12-03T17:20:43.519",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047943,1733246443569,-1094.37,0.00025547,120,"2024-12-03T17:20:43.569",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047944,1733246443619,-2231.72,0.00025547,120,"2024-12-03T17:20:43.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047945,1733246443666,-500.0,0.00025547,120,"2024-12-03T17:20:43.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047946,1733246443713,-500.0,0.00025547,120,"2024-12-03T17:20:43.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047947,1733246443761,-500.0,0.00025547,120,"2024-12-03T17:20:43.761",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047948,1733246443810,-3514.25,0.00025547,120,"2024-12-03T17:20:43.810",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047949,1733246443858,-681.68,0.00025547,120,"2024-12-03T17:20:43.858",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047950,1733246443913,-500.0,0.00025547,120,"2024-12-03T17:20:43.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047951,1733246443964,-1553.77,0.00025547,120,"2024-12-03T17:20:43.964",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047952,1733246444011,-500.0,0.00025547,120,"2024-12-03T17:20:44.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047953,1733246444464,-694.79,0.00025547,120,"2024-12-03T17:20:44.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047954,1733246444514,-500.0,0.00025547,120,"2024-12-03T17:20:44.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047955,1733246444562,-500.0,0.00025547,120,"2024-12-03T17:20:44.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047956,1733246444610,-500.0,0.00025547,120,"2024-12-03T17:20:44.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047957,1733246444656,-867.92,0.00025547,120,"2024-12-03T17:20:44.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047958,1733246444706,-500.0,0.00025547,120,"2024-12-03T17:20:44.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047959,1733246444753,-1452.32,0.00025547,120,"2024-12-03T17:20:44.753",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047960,1733246444800,-686.72,0.00025547,120,"2024-12-03T17:20:44.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047961,1733246444845,-500.0,0.00025547,120,"2024-12-03T17:20:44.845",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047962,1733246444894,-500.0,0.00025547,120,"2024-12-03T17:20:44.894",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047963,1733246444943,-1210.4,0.00025547,120,"2024-12-03T17:20:44.943",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047964,1733246445000,-2207.26,0.00025547,120,"2024-12-03T17:20:45.000",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047965,1733246445049,-1601.69,0.00025547,120,"2024-12-03T17:20:45.049",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047966,1733246445096,-1184.23,0.00025547,120,"2024-12-03T17:20:45.096",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047967,1733246445145,-1223.5,0.00025547,120,"2024-12-03T17:20:45.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047968,1733246445194,-4766.78,0.00025547,120,"2024-12-03T17:20:45.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047969,1733246445245,-500.0,0.00025547,120,"2024-12-03T17:20:45.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047970,1733246445292,-500.0,0.00025547,120,"2024-12-03T17:20:45.292",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047971,1733246445341,-1060.91,0.00025547,120,"2024-12-03T17:20:45.341",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047972,1733246445387,-2538.88,0.00025547,120,"2024-12-03T17:20:45.387",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047973,1733246445433,-514.25492398,0.00025547,120,"2024-12-03T17:20:45.433",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047974,1733246445483,-1210.81,0.00025547,120,"2024-12-03T17:20:45.483",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047975,1733246445529,-500.0,0.00025547,120,"2024-12-03T17:20:45.529",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047976,1733246445576,-1948.8,0.00025547,120,"2024-12-03T17:20:45.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047977,1733246445623,-668.19,0.00025547,120,"2024-12-03T17:20:45.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047978,1733246445669,-500.0,0.00025547,120,"2024-12-03T17:20:45.669",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047979,1733246445718,-500.0,0.00025547,120,"2024-12-03T17:20:45.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047980,1733246445765,-1277.13,0.00025547,120,"2024-12-03T17:20:45.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047981,1733246445813,-500.0,0.00025547,120,"2024-12-03T17:20:45.813",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047982,1733246445859,-2688.43,0.00025547,120,"2024-12-03T17:20:45.859",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047983,1733246445915,-500.0,0.00025547,120,"2024-12-03T17:20:45.915",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047984,1733246445962,-649.74,0.00025547,120,"2024-12-03T17:20:45.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047985,1733246446009,-500.0,0.00025547,120,"2024-12-03T17:20:46.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047986,1733246446055,-151.69100319,0.00025547,120,"2024-12-03T17:20:46.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047987,1733246446100,-500.0,0.00025547,120,"2024-12-03T17:20:46.100",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047988,1733246446146,-500.0,0.00025547,120,"2024-12-03T17:20:46.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047989,1733246446194,-11479.25,0.00025547,120,"2024-12-03T17:20:46.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047990,1733246446245,-500.0,0.00025547,120,"2024-12-03T17:20:46.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047991,1733246446291,-2011.93,0.00025547,120,"2024-12-03T17:20:46.291",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047992,1733246446337,-500.0,0.00025547,120,"2024-12-03T17:20:46.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047993,1733246446384,-1154.54,0.00025547,120,"2024-12-03T17:20:46.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047994,1733246446430,-500.0,0.00025547,120,"2024-12-03T17:20:46.430",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047995,1733246446479,-772.41,0.00025547,120,"2024-12-03T17:20:46.479",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047996,1733246446526,-1123.43,0.00025547,120,"2024-12-03T17:20:46.526",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047997,1733246446576,-2871.45,0.00025547,120,"2024-12-03T17:20:46.576",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047998,1733246446624,-500.0,0.00025547,120,"2024-12-03T17:20:46.624",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344047999,1733246446673,-1522.72,0.00025547,120,"2024-12-03T17:20:46.673",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048000,1733246446722,-1947.01,0.00025547,120,"2024-12-03T17:20:46.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048001,1733246446771,-500.0,0.00025547,120,"2024-12-03T17:20:46.771",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048002,1733246446819,-500.0,0.00025547,120,"2024-12-03T17:20:46.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048003,1733246446868,-2669.91,0.00025547,120,"2024-12-03T17:20:46.868",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048004,1733246446924,-500.0,0.00025547,120,"2024-12-03T17:20:46.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048005,1733246446974,-511.62990443,0.00025547,120,"2024-12-03T17:20:46.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048006,1733246447023,-500.0,0.00025547,120,"2024-12-03T17:20:47.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048007,1733246447071,-2342.96,0.00025547,120,"2024-12-03T17:20:47.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048008,1733246447119,-567.5,0.00025547,120,"2024-12-03T17:20:47.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048009,1733246447167,-528.06,0.00025547,120,"2024-12-03T17:20:47.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048010,1733246447216,-1577.75,0.00025547,120,"2024-12-03T17:20:47.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048011,1733246447265,-500.0,0.00025547,120,"2024-12-03T17:20:47.265",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048012,1733246447314,-500.0,0.00025547,30,"2024-12-03T17:20:47.314",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048013,1733246447362,-728.69,0.00025547,120,"2024-12-03T17:20:47.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048014,1733246447410,-679.58,0.00025547,120,"2024-12-03T17:20:47.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048015,1733246447460,-500.0,0.00025547,120,"2024-12-03T17:20:47.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048016,1733246447511,-500.0,0.00025547,120,"2024-12-03T17:20:47.511",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048017,1733246447560,-653.72,0.00025547,120,"2024-12-03T17:20:47.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048018,1733246447609,-3601.58,0.00025547,120,"2024-12-03T17:20:47.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048019,1733246447658,-500.0,0.00025547,120,"2024-12-03T17:20:47.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048020,1733246447708,-883.17,0.00025547,120,"2024-12-03T17:20:47.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048021,1733246447755,-1060.08,0.00025547,120,"2024-12-03T17:20:47.755",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048022,1733246447806,-500.0,0.00025547,120,"2024-12-03T17:20:47.806",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048023,1733246447854,-628.18,0.00025547,120,"2024-12-03T17:20:47.854",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048024,1733246447904,-983.36,0.00025547,120,"2024-12-03T17:20:47.904",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048025,1733246447958,-2206.12,0.00025547,120,"2024-12-03T17:20:47.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048026,1733246448007,-500.0,0.00025547,120,"2024-12-03T17:20:48.007",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048027,1733246448057,-500.0,0.00025547,120,"2024-12-03T17:20:48.057",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048028,1733246448104,-586.83,0.00025547,120,"2024-12-03T17:20:48.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048029,1733246448152,-500.0,0.00025547,120,"2024-12-03T17:20:48.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048030,1733246448208,-500.0,0.00025547,120,"2024-12-03T17:20:48.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048031,1733246448258,-1092.46,0.00025547,120,"2024-12-03T17:20:48.258",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048032,1733246448307,-1164.12,0.00025547,120,"2024-12-03T17:20:48.307",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048033,1733246448356,-500.0,0.00025547,120,"2024-12-03T17:20:48.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048034,1733246448405,-777.01,0.00025547,120,"2024-12-03T17:20:48.405",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048035,1733246448456,-1486.63,0.00025547,120,"2024-12-03T17:20:48.456",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048036,1733246448507,-500.0,0.00025547,120,"2024-12-03T17:20:48.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048037,1733246448559,-1703.77,0.00025547,120,"2024-12-03T17:20:48.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048038,1733246448609,-500.0,0.00025547,120,"2024-12-03T17:20:48.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048039,1733246448659,-1012.5,0.00025547,120,"2024-12-03T17:20:48.659",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048040,1733246448714,-1064.47,0.00025547,120,"2024-12-03T17:20:48.714",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048041,1733246448767,-2212.28,0.00025547,120,"2024-12-03T17:20:48.767",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048042,1733246448817,-1439.03,0.00025547,120,"2024-12-03T17:20:48.817",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048043,1733246448869,-500.0,0.00025547,120,"2024-12-03T17:20:48.869",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048044,1733246448922,-500.0,0.00025547,120,"2024-12-03T17:20:48.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048045,1733246448975,-500.0,0.00025547,120,"2024-12-03T17:20:48.975",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048046,1733246449026,-500.0,0.00025547,120,"2024-12-03T17:20:49.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048047,1733246449332,-954.23,0.00025547,120,"2024-12-03T17:20:49.332",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048048,1733246449387,-1494.75,0.00025547,120,"2024-12-03T17:20:49.387",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048049,1733246449443,-500.0,0.00025547,120,"2024-12-03T17:20:49.443",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048050,1733246449496,-1293.95,0.00025547,120,"2024-12-03T17:20:49.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048051,1733246449548,-4964.27,0.00025547,120,"2024-12-03T17:20:49.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048052,1733246449597,-2631.99,0.00025547,120,"2024-12-03T17:20:49.597",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048053,1733246449650,-3929.33,0.00025547,120,"2024-12-03T17:20:49.650",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048054,1733246449698,-500.0,0.00025547,120,"2024-12-03T17:20:49.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048055,1733246449752,-1895.25,0.00025547,120,"2024-12-03T17:20:49.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048056,1733246449802,-2908.48,0.00025547,120,"2024-12-03T17:20:49.802",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048057,1733246449852,-500.0,0.00025547,120,"2024-12-03T17:20:49.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048058,1733246449901,-669.74,0.00025547,120,"2024-12-03T17:20:49.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048059,1733246449955,-1378.03,0.00025547,120,"2024-12-03T17:20:49.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048060,1733246450005,-1133.09,0.00025547,120,"2024-12-03T17:20:50.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048061,1733246450053,-1293.32,0.00025547,120,"2024-12-03T17:20:50.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048062,1733246450103,-948.42,0.00025547,120,"2024-12-03T17:20:50.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048063,1733246450153,-818.59,0.00025547,120,"2024-12-03T17:20:50.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048064,1733246450202,-500.0,0.00025547,120,"2024-12-03T17:20:50.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048065,1733246450254,-4345.48,0.00025547,120,"2024-12-03T17:20:50.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048066,1733246450305,-500.0,0.00025547,120,"2024-12-03T17:20:50.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048067,1733246450356,-3128.05,0.00025547,120,"2024-12-03T17:20:50.356",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048068,1733246450405,-4132.81,0.00025547,120,"2024-12-03T17:20:50.405",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048069,1733246450459,-500.0,0.00025547,60,"2024-12-03T17:20:50.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048070,1733246450508,-500.0,0.00025547,120,"2024-12-03T17:20:50.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048071,1733246450558,-692.33,0.00025547,120,"2024-12-03T17:20:50.558",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048072,1733246450606,-2434.08,0.00025547,120,"2024-12-03T17:20:50.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048073,1733246450657,-500.0,0.00025547,120,"2024-12-03T17:20:50.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048074,1733246450706,-500.0,0.00025547,120,"2024-12-03T17:20:50.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048075,1733246450757,-1496.3,0.00025547,120,"2024-12-03T17:20:50.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048076,1733246450805,-2298.68,0.00025547,120,"2024-12-03T17:20:50.805",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048077,1733246450852,-596.36,0.00025547,120,"2024-12-03T17:20:50.852",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048078,1733246450901,-627.97,0.00025547,120,"2024-12-03T17:20:50.901",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048079,1733246450951,-4752.11,0.00025547,120,"2024-12-03T17:20:50.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048080,1733246451004,-2148.51,0.00025547,120,"2024-12-03T17:20:51.004",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048081,1733246451053,-500.0,0.00025547,120,"2024-12-03T17:20:51.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048082,1733246451102,-500.0,0.00025547,120,"2024-12-03T17:20:51.102",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048083,1733246451153,-2364.99,0.00025547,120,"2024-12-03T17:20:51.153",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048084,1733246451202,-733.41,0.00025547,120,"2024-12-03T17:20:51.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048085,1733246451255,-2379.5,0.00025547,120,"2024-12-03T17:20:51.255",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048086,1733246451305,-500.0,0.00025547,120,"2024-12-03T17:20:51.305",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048087,1733246451355,-2237.15,0.00025547,120,"2024-12-03T17:20:51.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048088,1733246451406,-2084.94,0.00025547,120,"2024-12-03T17:20:51.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048089,1733246451458,-9370.58,0.00025547,120,"2024-12-03T17:20:51.458",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048090,1733246451507,-611.15,0.00025547,120,"2024-12-03T17:20:51.507",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048091,1733246451557,-1926.38,0.00025547,120,"2024-12-03T17:20:51.557",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048092,1733246451606,-1381.28,0.00025547,120,"2024-12-03T17:20:51.606",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048093,1733246451656,-500.0,0.00025547,120,"2024-12-03T17:20:51.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048094,1733246451707,-775.39,0.00025547,120,"2024-12-03T17:20:51.707",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048095,1733246451760,-3684.94,0.00025547,120,"2024-12-03T17:20:51.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048096,1733246451809,-23749.13,0.00025547,120,"2024-12-03T17:20:51.809",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048097,1733246451857,-914.5,0.00025547,120,"2024-12-03T17:20:51.857",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048098,1733246451906,-1132.02,0.00025547,120,"2024-12-03T17:20:51.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048099,1733246451960,-841.83,0.00025547,120,"2024-12-03T17:20:51.960",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048100,1733246452008,-903.05,0.00025547,120,"2024-12-03T17:20:52.008",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048101,1733246452055,-1802.22,0.00025547,120,"2024-12-03T17:20:52.055",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048102,1733246452103,-1089.83,0.00025547,120,"2024-12-03T17:20:52.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048103,1733246452152,-543.05,0.00025547,120,"2024-12-03T17:20:52.152",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048104,1733246452202,-500.0,0.00025547,120,"2024-12-03T17:20:52.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048105,1733246452266,-1299.06,0.00025547,120,"2024-12-03T17:20:52.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048106,1733246452317,-2068.96,0.00025547,120,"2024-12-03T17:20:52.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048107,1733246452364,-1458.97,0.00025547,120,"2024-12-03T17:20:52.364",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048108,1733246452413,-500.0,0.00025547,30,"2024-12-03T17:20:52.413",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048109,1733246452472,-500.0,0.00025547,120,"2024-12-03T17:20:52.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048110,1733246452521,-2922.34,0.00025547,120,"2024-12-03T17:20:52.521",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048111,1733246452570,-5491.84,0.00025547,120,"2024-12-03T17:20:52.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048112,1733246452619,-1610.78,0.00025547,120,"2024-12-03T17:20:52.619",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048113,1733246452667,-2244.01,0.00025547,120,"2024-12-03T17:20:52.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048114,1733246452717,-1747.55,0.00025547,120,"2024-12-03T17:20:52.717",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048115,1733246452765,-500.0,0.00025547,120,"2024-12-03T17:20:52.765",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048116,1733246452819,-2322.03,0.00025547,120,"2024-12-03T17:20:52.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048117,1733246452871,-1234.87,0.00025547,120,"2024-12-03T17:20:52.871",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048118,1733246452920,-500.0,0.00025547,120,"2024-12-03T17:20:52.920",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048119,1733246452970,-1662.03,0.00025547,120,"2024-12-03T17:20:52.970",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048120,1733246453018,-500.0,0.00025547,120,"2024-12-03T17:20:53.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048121,1733246453067,-1234.8,0.00025547,120,"2024-12-03T17:20:53.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048122,1733246453115,-500.0,0.00025547,120,"2024-12-03T17:20:53.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048123,1733246453164,-500.0,0.00025547,120,"2024-12-03T17:20:53.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048124,1733246453216,-500.0,0.00025547,120,"2024-12-03T17:20:53.216",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048125,1733246453264,-1524.57,0.00025547,120,"2024-12-03T17:20:53.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048126,1733246453313,-2548.64,0.00025547,120,"2024-12-03T17:20:53.313",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048127,1733246453360,-2073.91,0.00025547,120,"2024-12-03T17:20:53.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048128,1733246453409,-1271.31,0.00025547,120,"2024-12-03T17:20:53.409",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048129,1733246453460,-1073.09,0.00025547,120,"2024-12-03T17:20:53.460",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048130,1733246453510,-1183.71,0.00025547,120,"2024-12-03T17:20:53.510",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048131,1733246453559,-500.0,0.00025547,120,"2024-12-03T17:20:53.559",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048132,1733246453609,-1581.55,0.00025547,120,"2024-12-03T17:20:53.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048133,1733246453657,-1093.09,0.00025547,120,"2024-12-03T17:20:53.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048134,1733246453709,-2016.93,0.00025547,120,"2024-12-03T17:20:53.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048135,1733246453760,-1418.92,0.00025547,120,"2024-12-03T17:20:53.760",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048136,1733246453807,-500.0,0.00025547,120,"2024-12-03T17:20:53.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048137,1733246453863,-500.0,0.00025547,120,"2024-12-03T17:20:53.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048138,1733246453916,-1333.95,0.00025547,120,"2024-12-03T17:20:53.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048139,1733246453967,-500.0,0.00025547,120,"2024-12-03T17:20:53.967",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048140,1733246454015,-500.0,0.00025547,90,"2024-12-03T17:20:54.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048141,1733246454358,-2825.4,0.00025547,120,"2024-12-03T17:20:54.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048142,1733246454409,-781.0,0.00025547,120,"2024-12-03T17:20:54.409",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048143,1733246454463,-4081.67,0.00025547,120,"2024-12-03T17:20:54.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048144,1733246454513,-22005.41,0.00025547,120,"2024-12-03T17:20:54.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048145,1733246454560,-596.78245312,0.00025547,30,"2024-12-03T17:20:54.560",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048146,1733246454610,-688.28,0.00025547,120,"2024-12-03T17:20:54.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048147,1733246454658,-2735.13,0.00025547,120,"2024-12-03T17:20:54.658",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048148,1733246454706,-4418.43,0.00025547,120,"2024-12-03T17:20:54.706",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048149,1733246454762,-2084.66,0.00025547,120,"2024-12-03T17:20:54.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048150,1733246454815,-1463.43,0.00025547,120,"2024-12-03T17:20:54.815",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048151,1733246454872,-1016.78,0.00025547,120,"2024-12-03T17:20:54.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048152,1733246454925,-500.0,0.00025547,120,"2024-12-03T17:20:54.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048153,1733246454974,-500.0,0.00025547,120,"2024-12-03T17:20:54.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048154,1733246455023,-500.0,0.00025547,120,"2024-12-03T17:20:55.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048155,1733246455071,-3331.14,0.00025547,120,"2024-12-03T17:20:55.071",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048156,1733246455121,-1431.24,0.00025547,120,"2024-12-03T17:20:55.121",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048157,1733246455169,-500.0,0.00025547,120,"2024-12-03T17:20:55.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048158,1733246455219,-852.3,0.00025547,120,"2024-12-03T17:20:55.219",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048159,1733246455269,-1735.21,0.00025547,120,"2024-12-03T17:20:55.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048160,1733246455316,-1339.19,0.00025547,120,"2024-12-03T17:20:55.316",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048161,1733246455367,-518.24,0.00025547,120,"2024-12-03T17:20:55.367",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048162,1733246455415,-3714.6,0.00025547,120,"2024-12-03T17:20:55.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048163,1733246455465,-500.0,0.00025547,120,"2024-12-03T17:20:55.465",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048164,1733246455513,-3215.5,0.00025547,120,"2024-12-03T17:20:55.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048165,1733246455561,-1120.17,0.00025547,120,"2024-12-03T17:20:55.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048166,1733246455608,-3321.09,0.00025547,120,"2024-12-03T17:20:55.608",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048167,1733246455655,-500.0,0.00025547,120,"2024-12-03T17:20:55.655",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048168,1733246455704,-1758.83,0.00025547,120,"2024-12-03T17:20:55.704",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048169,1733246455757,-191.20194193,0.00025547,120,"2024-12-03T17:20:55.757",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048170,1733246455804,-500.0,0.00025547,120,"2024-12-03T17:20:55.804",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048171,1733246455851,-1486.49,0.00025547,120,"2024-12-03T17:20:55.851",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048172,1733246455899,-617.57,0.00025547,120,"2024-12-03T17:20:55.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048173,1733246455946,-2726.1,0.00025547,120,"2024-12-03T17:20:55.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048174,1733246455998,-500.0,0.00025547,120,"2024-12-03T17:20:55.998",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048175,1733246456046,-1047.13,0.00025547,120,"2024-12-03T17:20:56.046",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048176,1733246456099,-1143.32,0.00025547,120,"2024-12-03T17:20:56.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048177,1733246456146,-500.0,0.00025547,120,"2024-12-03T17:20:56.146",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048178,1733246456194,-6320.6,0.00025547,120,"2024-12-03T17:20:56.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048179,1733246456243,-500.0,0.00025547,120,"2024-12-03T17:20:56.243",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048180,1733246456290,-1146.57,0.00025547,120,"2024-12-03T17:20:56.290",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048181,1733246456337,-1251.8,0.00025547,120,"2024-12-03T17:20:56.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048182,1733246456385,-560.72,0.00025547,120,"2024-12-03T17:20:56.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048183,1733246456435,-500.0,0.00025547,120,"2024-12-03T17:20:56.435",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048184,1733246456486,-1286.83,0.00025547,120,"2024-12-03T17:20:56.486",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048185,1733246456538,-500.0,0.00025547,120,"2024-12-03T17:20:56.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048186,1733246456588,-1988.35,0.00025547,120,"2024-12-03T17:20:56.588",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048187,1733246456638,-500.0,0.00025547,120,"2024-12-03T17:20:56.638",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048188,1733246456686,-1034.19,0.00025547,120,"2024-12-03T17:20:56.686",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048189,1733246456735,-1020.72,0.00025547,120,"2024-12-03T17:20:56.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048190,1733246456783,-1053.47,0.00025547,120,"2024-12-03T17:20:56.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048191,1733246456834,-2975.69,0.00025547,120,"2024-12-03T17:20:56.834",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048192,1733246456881,-2151.16,0.00025547,120,"2024-12-03T17:20:56.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048193,1733246456929,-2039.97,0.00025547,120,"2024-12-03T17:20:56.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048194,1733246456976,-500.0,0.00025547,120,"2024-12-03T17:20:56.976",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048195,1733246457023,-666.63,0.00025547,120,"2024-12-03T17:20:57.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048196,1733246457073,-14943.14,0.00025547,120,"2024-12-03T17:20:57.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048197,1733246457120,-1500.0,0.00025547,120,"2024-12-03T17:20:57.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048198,1733246457168,-1238.29,0.00025547,120,"2024-12-03T17:20:57.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048199,1733246457218,-500.0,0.00025547,120,"2024-12-03T17:20:57.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048200,1733246457269,-1190.41,0.00025547,120,"2024-12-03T17:20:57.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048201,1733246457317,-1673.82,0.00025547,120,"2024-12-03T17:20:57.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048202,1733246457365,-4522.18,0.00025547,120,"2024-12-03T17:20:57.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048203,1733246457414,-2076.79,0.00025547,120,"2024-12-03T17:20:57.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048204,1733246457464,-500.0,0.00025547,120,"2024-12-03T17:20:57.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048205,1733246457513,-2426.33,0.00025547,120,"2024-12-03T17:20:57.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048206,1733246457561,-500.0,0.00025547,120,"2024-12-03T17:20:57.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048207,1733246457609,-923.51,0.00025547,120,"2024-12-03T17:20:57.609",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048208,1733246457656,-1065.24,0.00025547,120,"2024-12-03T17:20:57.656",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048209,1733246457702,-2382.46,0.00025547,120,"2024-12-03T17:20:57.702",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048210,1733246457752,-500.0,0.00025547,120,"2024-12-03T17:20:57.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048211,1733246457800,-730.98,0.00025547,120,"2024-12-03T17:20:57.800",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048212,1733246457848,-666.16,0.00025547,120,"2024-12-03T17:20:57.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048213,1733246457897,-3964.5,0.00025547,120,"2024-12-03T17:20:57.897",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048214,1733246457948,-3683.25,0.00025547,120,"2024-12-03T17:20:57.948",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048215,1733246457999,-500.0,0.00025547,120,"2024-12-03T17:20:57.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048216,1733246458048,-1130.39,0.00025547,120,"2024-12-03T17:20:58.048",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048217,1733246458099,-1929.21,0.00025547,120,"2024-12-03T17:20:58.099",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048218,1733246458150,-1425.11,0.00025547,120,"2024-12-03T17:20:58.150",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048219,1733246458202,-1322.04,0.00025547,120,"2024-12-03T17:20:58.202",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048220,1733246458256,-500.0,0.00025547,120,"2024-12-03T17:20:58.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048221,1733246458309,-923.57,0.00025547,120,"2024-12-03T17:20:58.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048222,1733246458360,-500.0,0.00025547,120,"2024-12-03T17:20:58.360",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048223,1733246458410,-500.0,0.00025547,120,"2024-12-03T17:20:58.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048224,1733246458463,-500.0,0.00025547,120,"2024-12-03T17:20:58.463",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048225,1733246458520,-1668.49,0.00025547,120,"2024-12-03T17:20:58.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048226,1733246458574,-2376.66,0.00025547,120,"2024-12-03T17:20:58.574",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048227,1733246458623,-1502.95,0.00025547,120,"2024-12-03T17:20:58.623",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048228,1733246458671,-500.0,0.00025547,120,"2024-12-03T17:20:58.671",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048229,1733246458721,-1175.74,0.00025547,120,"2024-12-03T17:20:58.721",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048230,1733246458768,-1327.7,0.00025547,120,"2024-12-03T17:20:58.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048231,1733246458816,-500.0,0.00025547,120,"2024-12-03T17:20:58.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048232,1733246458866,-1137.75,0.00025547,120,"2024-12-03T17:20:58.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048233,1733246458923,-1098.72,0.00025547,120,"2024-12-03T17:20:58.923",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048234,1733246458974,-500.0,0.00025547,120,"2024-12-03T17:20:58.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048235,1733246459277,-1959.5,0.00025547,120,"2024-12-03T17:20:59.277",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048236,1733246459329,-8592.48,0.00025547,120,"2024-12-03T17:20:59.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048237,1733246459378,-625.08,0.00025547,120,"2024-12-03T17:20:59.378",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048238,1733246459426,-500.0,0.00025547,120,"2024-12-03T17:20:59.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048239,1733246459474,-1847.19,0.00025547,120,"2024-12-03T17:20:59.474",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048240,1733246459522,-500.0,0.00025547,120,"2024-12-03T17:20:59.522",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048241,1733246459570,-1500.21,0.00025547,120,"2024-12-03T17:20:59.570",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048242,1733246459618,-500.0,0.00025547,120,"2024-12-03T17:20:59.618",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048243,1733246459666,-1095.14,0.00025547,120,"2024-12-03T17:20:59.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048244,1733246459718,-1129.91,0.00025547,120,"2024-12-03T17:20:59.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048245,1733246459764,-989.91,0.00025547,120,"2024-12-03T17:20:59.764",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048246,1733246459811,-500.0,0.00025547,120,"2024-12-03T17:20:59.811",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048247,1733246459856,-500.0,0.00025547,120,"2024-12-03T17:20:59.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048248,1733246459903,-500.0,0.00025547,120,"2024-12-03T17:20:59.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048249,1733246459952,-1456.3,0.00025547,120,"2024-12-03T17:20:59.952",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048250,1733246460005,-1109.86,0.00025547,120,"2024-12-03T17:21:00.005",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048251,1733246460056,-500.0,0.00025547,120,"2024-12-03T17:21:00.056",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048252,1733246460108,-1458.18,0.00025547,120,"2024-12-03T17:21:00.108",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048253,1733246460164,-500.0,0.00025547,120,"2024-12-03T17:21:00.164",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048254,1733246460221,-3219.04,0.00025547,120,"2024-12-03T17:21:00.221",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048255,1733246460273,-1619.82,0.00025547,120,"2024-12-03T17:21:00.273",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048256,1733246460325,-500.0,0.00025547,120,"2024-12-03T17:21:00.325",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048257,1733246460383,-735.68,0.00025547,120,"2024-12-03T17:21:00.383",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048258,1733246460436,-1791.28,0.00025547,120,"2024-12-03T17:21:00.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048259,1733246460488,-500.0,0.00025547,120,"2024-12-03T17:21:00.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048260,1733246460542,-6083.11,0.00025547,120,"2024-12-03T17:21:00.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048261,1733246460594,-1182.85,0.00025547,120,"2024-12-03T17:21:00.594",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048262,1733246460645,-1372.24,0.00025547,120,"2024-12-03T17:21:00.645",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048263,1733246460695,-5064.19,0.00025547,120,"2024-12-03T17:21:00.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048264,1733246460744,-1801.52,0.00025547,120,"2024-12-03T17:21:00.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048265,1733246460793,-7053.22,0.00025547,120,"2024-12-03T17:21:00.793",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048266,1733246460846,-633.24,0.00025547,120,"2024-12-03T17:21:00.846",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048267,1733246460895,-1727.09,0.00025547,120,"2024-12-03T17:21:00.895",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048268,1733246460946,-500.0,0.00025547,60,"2024-12-03T17:21:00.946",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048269,1733246461002,-1768.81,0.00025547,120,"2024-12-03T17:21:01.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048270,1733246461051,-177.80800556,0.00025547,120,"2024-12-03T17:21:01.051",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048271,1733246461103,-1811.25,0.00025547,120,"2024-12-03T17:21:01.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048272,1733246461156,-500.0,0.00025547,120,"2024-12-03T17:21:01.156",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048273,1733246461209,-6817.49,0.00025547,120,"2024-12-03T17:21:01.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048274,1733246461263,-500.0,0.00025547,120,"2024-12-03T17:21:01.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048275,1733246461312,-4315.08,0.00025547,120,"2024-12-03T17:21:01.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048276,1733246461362,-500.0,0.00025547,120,"2024-12-03T17:21:01.362",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048277,1733246461410,-505.68679889,0.00025547,120,"2024-12-03T17:21:01.410",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048278,1733246461457,-794.0,0.00025547,120,"2024-12-03T17:21:01.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048279,1733246461515,-500.0,0.00025547,120,"2024-12-03T17:21:01.515",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048280,1733246461564,-500.0,0.00025547,120,"2024-12-03T17:21:01.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048281,1733246461615,-1834.56,0.00025547,120,"2024-12-03T17:21:01.615",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048282,1733246461666,-2163.69,0.00025547,120,"2024-12-03T17:21:01.666",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048283,1733246461722,-523.36,0.00025547,120,"2024-12-03T17:21:01.722",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048284,1733246461781,-1954.17,0.00025547,120,"2024-12-03T17:21:01.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048285,1733246461838,-500.0,0.00025547,120,"2024-12-03T17:21:01.838",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048286,1733246461888,-1431.07,0.00025547,120,"2024-12-03T17:21:01.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048287,1733246461938,-1904.97,0.00025547,120,"2024-12-03T17:21:01.938",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048288,1733246461990,-1369.29,0.00025547,120,"2024-12-03T17:21:01.990",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048289,1733246462042,-500.0,0.00025547,120,"2024-12-03T17:21:02.042",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048290,1733246462093,-1476.53,0.00025547,120,"2024-12-03T17:21:02.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048291,1733246462144,-713.61,0.00025547,120,"2024-12-03T17:21:02.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048292,1733246462195,-787.68,0.00025547,120,"2024-12-03T17:21:02.195",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048293,1733246462244,-538.26590915,0.00025547,120,"2024-12-03T17:21:02.244",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048294,1733246462293,-1918.45,0.00025547,120,"2024-12-03T17:21:02.293",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048295,1733246462342,-500.0,0.00025547,120,"2024-12-03T17:21:02.342",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048296,1733246462390,-500.0,0.00025547,120,"2024-12-03T17:21:02.390",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048297,1733246462439,-1392.84,0.00025547,120,"2024-12-03T17:21:02.439",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048298,1733246462488,-500.0,0.00025547,120,"2024-12-03T17:21:02.488",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048299,1733246462538,-3449.59,0.00025547,120,"2024-12-03T17:21:02.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048300,1733246462587,-1120.44,0.00025547,120,"2024-12-03T17:21:02.587",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048301,1733246462635,-500.0,0.00025547,120,"2024-12-03T17:21:02.635",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048302,1733246462682,-500.0,0.00025547,120,"2024-12-03T17:21:02.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048303,1733246462728,-1900.12,0.00025547,120,"2024-12-03T17:21:02.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048304,1733246462773,-4022.63,0.00025547,120,"2024-12-03T17:21:02.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048305,1733246462818,-2474.06,0.00025547,120,"2024-12-03T17:21:02.818",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048306,1733246462863,-500.0,0.00025547,120,"2024-12-03T17:21:02.863",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048307,1733246462912,-602.36,0.00025547,120,"2024-12-03T17:21:02.912",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048308,1733246462959,-2205.08,0.00025547,120,"2024-12-03T17:21:02.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048309,1733246463009,-978.37,0.00025547,120,"2024-12-03T17:21:03.009",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048310,1733246463069,-754.6,0.00025547,120,"2024-12-03T17:21:03.069",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048311,1733246463124,-550.78,0.00025547,120,"2024-12-03T17:21:03.124",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048312,1733246463175,-1095.87,0.00025547,120,"2024-12-03T17:21:03.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048313,1733246463236,-500.0,0.00025547,120,"2024-12-03T17:21:03.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048314,1733246463294,-727.03,0.00025547,120,"2024-12-03T17:21:03.294",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048315,1733246463349,-613.46,0.00025547,120,"2024-12-03T17:21:03.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048316,1733246463401,-500.0,0.00025547,120,"2024-12-03T17:21:03.401",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048317,1733246463453,-500.0,0.00025547,120,"2024-12-03T17:21:03.453",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048318,1733246463508,-1324.03,0.00025547,120,"2024-12-03T17:21:03.508",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048319,1733246463562,-500.0,0.00025547,120,"2024-12-03T17:21:03.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048320,1733246463617,-1886.65,0.00025547,120,"2024-12-03T17:21:03.617",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048321,1733246463667,-782.65,0.00025547,120,"2024-12-03T17:21:03.667",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048322,1733246463718,-500.0,0.00025547,120,"2024-12-03T17:21:03.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048323,1733246463768,-1417.04,0.00025547,120,"2024-12-03T17:21:03.768",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048324,1733246463819,-500.0,0.00025547,120,"2024-12-03T17:21:03.819",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048325,1733246463870,-1695.88,0.00025547,120,"2024-12-03T17:21:03.870",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048326,1733246463924,-500.0,0.00025547,120,"2024-12-03T17:21:03.924",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048327,1733246463980,-2488.69,0.00025547,120,"2024-12-03T17:21:03.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048328,1733246464032,-500.0,0.00025547,120,"2024-12-03T17:21:04.032",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048329,1733246464085,-3286.92,0.00025547,30,"2024-12-03T17:21:04.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048330,1733246464553,-588.15,0.00025547,120,"2024-12-03T17:21:04.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048331,1733246464607,-377.83794593,0.00025547,120,"2024-12-03T17:21:04.607",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048332,1733246464657,-1038.17,0.00025547,120,"2024-12-03T17:21:04.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048333,1733246464708,-1366.96,0.00025547,120,"2024-12-03T17:21:04.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048334,1733246464762,-6048.91,0.00025547,120,"2024-12-03T17:21:04.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048335,1733246464812,-1476.51,0.00025547,120,"2024-12-03T17:21:04.812",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048336,1733246464862,-241.8539428,0.00025547,120,"2024-12-03T17:21:04.862",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048337,1733246464913,-817.84,0.00025547,120,"2024-12-03T17:21:04.913",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048338,1733246464963,-214.14,0.00025547,120,"2024-12-03T17:21:04.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048339,1733246465015,-1694.87,0.00025547,120,"2024-12-03T17:21:05.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048340,1733246465065,-500.0,0.00025547,120,"2024-12-03T17:21:05.065",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048341,1733246465113,-1769.97,0.00025547,120,"2024-12-03T17:21:05.113",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048342,1733246465160,-500.0,0.00025547,120,"2024-12-03T17:21:05.160",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048343,1733246465208,-887.92,0.00025547,120,"2024-12-03T17:21:05.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048344,1733246465256,-500.0,0.00025547,120,"2024-12-03T17:21:05.256",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048345,1733246465302,-500.0,0.00025547,120,"2024-12-03T17:21:05.302",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048346,1733246465349,-500.0,0.00025547,120,"2024-12-03T17:21:05.349",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048347,1733246465396,-500.0,0.00025547,120,"2024-12-03T17:21:05.396",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048348,1733246465450,-500.0,0.00025547,120,"2024-12-03T17:21:05.450",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048349,1733246465499,-500.0,0.00025547,120,"2024-12-03T17:21:05.499",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048350,1733246465547,-1078.5,0.00025547,120,"2024-12-03T17:21:05.547",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048351,1733246465595,-500.0,0.00025547,120,"2024-12-03T17:21:05.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048352,1733246465642,-2376.67,0.00025547,120,"2024-12-03T17:21:05.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048353,1733246465696,-3029.75,0.00025547,120,"2024-12-03T17:21:05.696",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048354,1733246465744,-2962.5,0.00025547,120,"2024-12-03T17:21:05.744",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048355,1733246465792,-611.66,0.00025547,120,"2024-12-03T17:21:05.792",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048356,1733246465840,-500.0,0.00025547,120,"2024-12-03T17:21:05.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048357,1733246465887,-531.75,0.00025547,120,"2024-12-03T17:21:05.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048358,1733246465942,-500.0,0.00025547,120,"2024-12-03T17:21:05.942",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048359,1733246465999,-8037.32,0.00025547,120,"2024-12-03T17:21:05.999",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048360,1733246466050,-525.72358031,0.00025547,120,"2024-12-03T17:21:06.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048361,1733246466101,-500.0,0.00025547,120,"2024-12-03T17:21:06.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048362,1733246466154,-500.0,0.00025547,120,"2024-12-03T17:21:06.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048363,1733246466207,-1556.61,0.00025547,120,"2024-12-03T17:21:06.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048364,1733246466257,-521.33,0.00025547,120,"2024-12-03T17:21:06.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048365,1733246466309,-10547.32,0.00025547,120,"2024-12-03T17:21:06.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048366,1733246466359,-500.0,0.00025547,120,"2024-12-03T17:21:06.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048367,1733246466407,-1570.3,0.00025547,120,"2024-12-03T17:21:06.407",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048368,1733246466455,-2242.92,0.00025547,120,"2024-12-03T17:21:06.455",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048369,1733246466504,-645.19,0.00025547,120,"2024-12-03T17:21:06.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048370,1733246466553,-537.58,0.00025547,120,"2024-12-03T17:21:06.553",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048371,1733246466601,-748.2,0.00025547,120,"2024-12-03T17:21:06.601",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048372,1733246466648,-1019.59,0.00025547,120,"2024-12-03T17:21:06.648",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048373,1733246466695,-500.0,0.00025547,120,"2024-12-03T17:21:06.695",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048374,1733246466741,-500.0,0.00025547,120,"2024-12-03T17:21:06.741",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048375,1733246466788,-1588.86,0.00025547,120,"2024-12-03T17:21:06.788",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048376,1733246466837,-532.62,0.00025547,120,"2024-12-03T17:21:06.837",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048377,1733246466886,-500.0,0.00025547,120,"2024-12-03T17:21:06.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048378,1733246466934,-2040.41,0.00025547,120,"2024-12-03T17:21:06.934",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048379,1733246466982,-553.08446963,0.00025547,120,"2024-12-03T17:21:06.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048380,1733246467028,-2779.73,0.00025547,120,"2024-12-03T17:21:07.028",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048381,1733246467076,-3868.89,0.00025547,120,"2024-12-03T17:21:07.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048382,1733246467122,-1070.97,0.00025547,120,"2024-12-03T17:21:07.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048383,1733246467169,-500.0,0.00025547,120,"2024-12-03T17:21:07.169",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048384,1733246467217,-500.0,0.00025547,120,"2024-12-03T17:21:07.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048385,1733246467263,-500.0,0.00025547,120,"2024-12-03T17:21:07.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048386,1733246467310,-500.0,0.00025547,120,"2024-12-03T17:21:07.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048387,1733246467358,-500.0,0.00025547,120,"2024-12-03T17:21:07.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048388,1733246467406,-977.08,0.00025547,30,"2024-12-03T17:21:07.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048389,1733246467454,-500.0,0.00025547,120,"2024-12-03T17:21:07.454",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048390,1733246467502,-1984.15,0.00025547,120,"2024-12-03T17:21:07.502",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048391,1733246467552,-1226.71,0.00025547,120,"2024-12-03T17:21:07.552",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048392,1733246467600,-1338.25,0.00025547,120,"2024-12-03T17:21:07.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048393,1733246467649,-2300.5,0.00025547,120,"2024-12-03T17:21:07.649",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048394,1733246467698,-629.46757805,0.00025547,120,"2024-12-03T17:21:07.698",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048395,1733246467749,-761.67,0.00025547,120,"2024-12-03T17:21:07.749",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048396,1733246467798,-1413.58,0.00025547,120,"2024-12-03T17:21:07.798",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048397,1733246467848,-1756.58,0.00025547,120,"2024-12-03T17:21:07.848",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048398,1733246467899,-500.0,0.00025547,120,"2024-12-03T17:21:07.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048399,1733246467950,-1092.7,0.00025547,120,"2024-12-03T17:21:07.950",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048400,1733246468003,-500.0,0.00025547,120,"2024-12-03T17:21:08.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048401,1733246468053,-1852.13,0.00025547,120,"2024-12-03T17:21:08.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048402,1733246468104,-618.36,0.00025547,120,"2024-12-03T17:21:08.104",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048403,1733246468157,-1123.68,0.00025547,120,"2024-12-03T17:21:08.157",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048404,1733246468208,-500.0,0.00025547,120,"2024-12-03T17:21:08.208",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048405,1733246468262,-2511.08,0.00025547,120,"2024-12-03T17:21:08.262",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048406,1733246468312,-14999.25,0.00025547,120,"2024-12-03T17:21:08.312",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048407,1733246468361,-500.0,0.00025547,120,"2024-12-03T17:21:08.361",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048408,1733246468412,-500.0,0.00025547,120,"2024-12-03T17:21:08.412",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048409,1733246468464,-500.0,0.00025547,120,"2024-12-03T17:21:08.464",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048410,1733246468520,-1503.1,0.00025547,120,"2024-12-03T17:21:08.520",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048411,1733246468571,-955.58,0.00025547,120,"2024-12-03T17:21:08.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048412,1733246468621,-500.0,0.00025547,120,"2024-12-03T17:21:08.621",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048413,1733246468674,-500.0,0.00025547,120,"2024-12-03T17:21:08.674",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048414,1733246468731,-959.56,0.00025547,120,"2024-12-03T17:21:08.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048415,1733246468782,-1455.85,0.00025547,120,"2024-12-03T17:21:08.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048416,1733246468835,-1176.59,0.00025547,120,"2024-12-03T17:21:08.835",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048417,1733246468886,-500.0,0.00025547,120,"2024-12-03T17:21:08.886",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048418,1733246468936,-500.0,0.00025547,120,"2024-12-03T17:21:08.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048419,1733246468985,-500.0,0.00025547,120,"2024-12-03T17:21:08.985",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048420,1733246469033,-1909.83,0.00025547,120,"2024-12-03T17:21:09.033",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048421,1733246469083,-475.10480161,0.00025547,120,"2024-12-03T17:21:09.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048422,1733246469134,-2828.4,0.00025547,120,"2024-12-03T17:21:09.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048423,1733246469184,-3137.48,0.00025547,120,"2024-12-03T17:21:09.184",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048424,1733246469535,-946.81,0.00025547,120,"2024-12-03T17:21:09.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048425,1733246469590,-500.0,0.00025547,120,"2024-12-03T17:21:09.590",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048426,1733246469639,-576.06,0.00025547,120,"2024-12-03T17:21:09.639",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048427,1733246469688,-500.0,0.00025547,120,"2024-12-03T17:21:09.688",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048428,1733246469735,-500.0,0.00025547,120,"2024-12-03T17:21:09.735",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048429,1733246469782,-3843.72,0.00025547,120,"2024-12-03T17:21:09.782",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048430,1733246469831,-769.01,0.00025547,120,"2024-12-03T17:21:09.831",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048431,1733246469881,-500.0,0.00025547,120,"2024-12-03T17:21:09.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048432,1733246469930,-500.0,0.00025547,120,"2024-12-03T17:21:09.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048433,1733246469977,-500.0,0.00025547,120,"2024-12-03T17:21:09.977",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048434,1733246470024,-676.76,0.00025547,120,"2024-12-03T17:21:10.024",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048435,1733246470070,-500.0,0.00025547,120,"2024-12-03T17:21:10.070",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048436,1733246470118,-1451.86,0.00025547,120,"2024-12-03T17:21:10.118",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048437,1733246470165,-695.97,0.00025547,120,"2024-12-03T17:21:10.165",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048438,1733246470212,-500.0,0.00025547,120,"2024-12-03T17:21:10.212",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048439,1733246470263,-2173.76,0.00025547,120,"2024-12-03T17:21:10.263",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048440,1733246470310,-1053.62,0.00025547,120,"2024-12-03T17:21:10.310",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048441,1733246470355,-2487.98,0.00025547,120,"2024-12-03T17:21:10.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048442,1733246470400,-833.33,0.00025547,120,"2024-12-03T17:21:10.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048443,1733246470446,-500.0,0.00025547,120,"2024-12-03T17:21:10.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048444,1733246470492,-2316.5,0.00025547,120,"2024-12-03T17:21:10.492",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048445,1733246470543,-4866.38,0.00025547,120,"2024-12-03T17:21:10.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048446,1733246470591,-947.83,0.00025547,120,"2024-12-03T17:21:10.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048447,1733246470636,-3087.07,0.00025547,120,"2024-12-03T17:21:10.636",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048448,1733246470683,-2569.57,0.00025547,120,"2024-12-03T17:21:10.683",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048449,1733246470728,-1750.75,0.00025547,120,"2024-12-03T17:21:10.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048450,1733246470773,-2123.31,0.00025547,120,"2024-12-03T17:21:10.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048451,1733246470826,-449.81437554,0.00025547,120,"2024-12-03T17:21:10.826",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048452,1733246470881,-5678.95,0.00025547,120,"2024-12-03T17:21:10.881",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048453,1733246470929,-890.94,0.00025547,120,"2024-12-03T17:21:10.929",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048454,1733246470982,-6210.96,0.00025547,120,"2024-12-03T17:21:10.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048455,1733246471030,-1888.85,0.00025547,120,"2024-12-03T17:21:11.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048456,1733246471078,-2277.65,0.00025547,120,"2024-12-03T17:21:11.078",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048457,1733246471125,-1177.75,0.00025547,120,"2024-12-03T17:21:11.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048458,1733246471177,-150.0,0.00025547,120,"2024-12-03T17:21:11.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048459,1733246471235,-500.0,0.00025547,120,"2024-12-03T17:21:11.235",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048460,1733246471285,-500.0,0.00025547,120,"2024-12-03T17:21:11.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048461,1733246471338,-500.0,0.00025547,120,"2024-12-03T17:21:11.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048462,1733246471386,-2388.35,0.00025547,120,"2024-12-03T17:21:11.386",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048463,1733246471436,-1081.68,0.00025547,120,"2024-12-03T17:21:11.436",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048464,1733246471485,-500.0,0.00025547,120,"2024-12-03T17:21:11.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048465,1733246471535,-2089.47,0.00025547,120,"2024-12-03T17:21:11.535",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048466,1733246471584,-500.0,0.00025547,120,"2024-12-03T17:21:11.584",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048467,1733246471633,-500.0,0.00025547,120,"2024-12-03T17:21:11.633",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048468,1733246471682,-2195.21,0.00025547,120,"2024-12-03T17:21:11.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048469,1733246471731,-1320.17,0.00025547,120,"2024-12-03T17:21:11.731",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048470,1733246471780,-649.39,0.00025547,120,"2024-12-03T17:21:11.780",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048471,1733246471828,-11673.27,0.00025547,120,"2024-12-03T17:21:11.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048472,1733246471879,-1539.82,0.00025547,120,"2024-12-03T17:21:11.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048473,1733246471928,-500.0,0.00025547,120,"2024-12-03T17:21:11.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048474,1733246471978,-500.0,0.00025547,120,"2024-12-03T17:21:11.978",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048475,1733246472026,-2229.1,0.00025547,120,"2024-12-03T17:21:12.026",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048476,1733246472073,-500.0,0.00025547,120,"2024-12-03T17:21:12.073",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048477,1733246472120,-204.61282788,0.00025547,120,"2024-12-03T17:21:12.120",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048478,1733246472168,-1626.37,0.00025547,120,"2024-12-03T17:21:12.168",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048479,1733246472213,-564.03,0.00025547,120,"2024-12-03T17:21:12.213",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048480,1733246472264,-892.42,0.00025547,120,"2024-12-03T17:21:12.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048481,1733246472311,-3238.66,0.00025547,120,"2024-12-03T17:21:12.311",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048482,1733246472359,-1107.9,0.00025547,120,"2024-12-03T17:21:12.359",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048483,1733246472406,-500.0,0.00025547,120,"2024-12-03T17:21:12.406",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048484,1733246472452,-500.0,0.00025547,120,"2024-12-03T17:21:12.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048485,1733246472500,-1416.32,0.00025547,120,"2024-12-03T17:21:12.500",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048486,1733246472548,-771.01,0.00025547,120,"2024-12-03T17:21:12.548",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048487,1733246472595,-500.0,0.00025547,120,"2024-12-03T17:21:12.595",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048488,1733246472642,-500.0,0.00025547,120,"2024-12-03T17:21:12.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048489,1733246472690,-794.36,0.00025547,120,"2024-12-03T17:21:12.690",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048490,1733246472736,-3114.58,0.00025547,120,"2024-12-03T17:21:12.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048491,1733246472784,-1552.96,0.00025547,120,"2024-12-03T17:21:12.784",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048492,1733246472830,-3034.79,0.00025547,120,"2024-12-03T17:21:12.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048493,1733246472880,-1604.81,0.00025547,120,"2024-12-03T17:21:12.880",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048494,1733246472930,-9386.34,0.00025547,120,"2024-12-03T17:21:12.930",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048495,1733246472981,-2511.29,0.00025547,120,"2024-12-03T17:21:12.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048496,1733246473030,-1228.87,0.00025547,120,"2024-12-03T17:21:13.030",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048497,1733246473079,-293.76995592,0.00025547,120,"2024-12-03T17:21:13.079",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048498,1733246473129,-1438.16,0.00025547,120,"2024-12-03T17:21:13.129",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048499,1733246473178,-504.91,0.00025547,120,"2024-12-03T17:21:13.178",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048500,1733246473228,-500.0,0.00025547,120,"2024-12-03T17:21:13.228",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048501,1733246473279,-1228.49,0.00025547,120,"2024-12-03T17:21:13.279",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048502,1733246473326,-987.01,0.00025547,120,"2024-12-03T17:21:13.326",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048503,1733246473391,-500.0,0.00025547,120,"2024-12-03T17:21:13.391",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048504,1733246473444,-1869.76,0.00025547,120,"2024-12-03T17:21:13.444",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048505,1733246473496,-575.2,0.00025547,120,"2024-12-03T17:21:13.496",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048506,1733246473546,-500.0,0.00025547,120,"2024-12-03T17:21:13.546",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048507,1733246473596,-1707.41,0.00025547,120,"2024-12-03T17:21:13.596",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048508,1733246473647,-2000.0,0.00025814,120,"2024-12-03T17:21:13.647",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048509,1733246473699,-500.0,0.00025821,120,"2024-12-03T17:21:13.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048510,1733246473752,-500.0,0.00025821,120,"2024-12-03T17:21:13.752",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048511,1733246473803,-500.0,0.00025821,120,"2024-12-03T17:21:13.803",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048512,1733246473853,-500.0,0.00025821,120,"2024-12-03T17:21:13.853",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048513,1733246473909,-500.0,0.00025821,120,"2024-12-03T17:21:13.909",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048514,1733246473961,-500.0,0.00025821,120,"2024-12-03T17:21:13.961",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048515,1733246474015,-500.0,0.00025821,120,"2024-12-03T17:21:14.015",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048516,1733246474067,-500.0,0.00025821,120,"2024-12-03T17:21:14.067",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048517,1733246474123,-500.0,0.00025821,120,"2024-12-03T17:21:14.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048518,1733246474583,-500.0,0.00025821,120,"2024-12-03T17:21:14.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048519,1733246474632,-500.0,0.00025821,120,"2024-12-03T17:21:14.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048520,1733246474679,-500.0,0.00025821,120,"2024-12-03T17:21:14.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048521,1733246474728,-500.0,0.00025821,120,"2024-12-03T17:21:14.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048522,1733246474775,-500.0,0.00025821,120,"2024-12-03T17:21:14.775",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048523,1733246474833,-204.3734784,0.00025821,120,"2024-12-03T17:21:14.833",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048524,1733246474887,-500.0,0.00025821,120,"2024-12-03T17:21:14.887",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048525,1733246474936,-500.0,0.00025821,120,"2024-12-03T17:21:14.936",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048526,1733246474987,-500.0,0.00025821,120,"2024-12-03T17:21:14.987",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048527,1733246475035,-500.0,0.00025821,120,"2024-12-03T17:21:15.035",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048528,1733246475084,-309.71420162,0.00025821,120,"2024-12-03T17:21:15.084",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048529,1733246475132,-512.83740236,0.00025821,120,"2024-12-03T17:21:15.132",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048530,1733246475182,-500.0,0.00025821,120,"2024-12-03T17:21:15.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048531,1733246475234,-500.0,0.00025821,120,"2024-12-03T17:21:15.234",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048532,1733246475283,-500.0,0.00025821,120,"2024-12-03T17:21:15.283",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048533,1733246475333,-500.0,0.00025821,120,"2024-12-03T17:21:15.333",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048534,1733246475381,-500.0,0.00025821,120,"2024-12-03T17:21:15.381",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048535,1733246475431,-250.40147638,0.00025821,120,"2024-12-03T17:21:15.431",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048536,1733246475482,-500.0,0.00025821,120,"2024-12-03T17:21:15.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048537,1733246475531,-500.0,0.00025821,120,"2024-12-03T17:21:15.531",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048538,1733246475581,-500.0,0.00025821,120,"2024-12-03T17:21:15.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048539,1733246475629,-1703.96,0.00025821,120,"2024-12-03T17:21:15.629",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048540,1733246475682,-500.0,0.00025821,120,"2024-12-03T17:21:15.682",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048541,1733246475736,-445.95614093,0.00025821,30,"2024-12-03T17:21:15.736",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048542,1733246475786,-568.95,0.00025821,120,"2024-12-03T17:21:15.786",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048543,1733246475836,-500.0,0.00025821,120,"2024-12-03T17:21:15.836",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048544,1733246475890,-500.0,0.00025821,120,"2024-12-03T17:21:15.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048545,1733246475939,-500.0,0.00025821,120,"2024-12-03T17:21:15.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048546,1733246475988,-554.96556342,0.00025821,120,"2024-12-03T17:21:15.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048547,1733246476039,-1995.55,0.00025821,120,"2024-12-03T17:21:16.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048548,1733246476089,-520.15594833,0.00025821,120,"2024-12-03T17:21:16.089",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048549,1733246476139,-500.0,0.00025821,120,"2024-12-03T17:21:16.139",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048550,1733246476188,-500.0,0.00025821,120,"2024-12-03T17:21:16.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048551,1733246476236,-627.87,0.00025821,120,"2024-12-03T17:21:16.236",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048552,1733246476286,-500.0,0.00025821,120,"2024-12-03T17:21:16.286",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048553,1733246476337,-560.09,0.00025821,120,"2024-12-03T17:21:16.337",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048554,1733246476385,-500.0,0.00025821,120,"2024-12-03T17:21:16.385",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048555,1733246476434,-500.0,0.00025821,120,"2024-12-03T17:21:16.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048556,1733246476482,-500.0,0.00025821,120,"2024-12-03T17:21:16.482",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048557,1733246476533,-500.0,0.00025821,120,"2024-12-03T17:21:16.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048558,1733246476583,-500.0,0.00025821,120,"2024-12-03T17:21:16.583",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048559,1733246476632,-1240.62,0.00025821,120,"2024-12-03T17:21:16.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048560,1733246476681,-500.0,0.00025821,120,"2024-12-03T17:21:16.681",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048561,1733246476732,-500.0,0.00025821,120,"2024-12-03T17:21:16.732",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048562,1733246476781,-1155.99,0.00025821,120,"2024-12-03T17:21:16.781",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048563,1733246476830,-500.0,0.00025821,120,"2024-12-03T17:21:16.830",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048564,1733246476882,-500.0,0.00025821,120,"2024-12-03T17:21:16.882",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048565,1733246476931,-500.0,0.00025821,120,"2024-12-03T17:21:16.931",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048566,1733246476982,-500.0,0.00025821,120,"2024-12-03T17:21:16.982",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048567,1733246477029,-500.0,0.00025821,120,"2024-12-03T17:21:17.029",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048568,1733246477076,-500.0,0.00025821,120,"2024-12-03T17:21:17.076",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048569,1733246477122,-768.58,0.00025821,120,"2024-12-03T17:21:17.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048570,1733246477171,-507.91556192,0.00025821,120,"2024-12-03T17:21:17.171",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048571,1733246477218,-699.35,0.00025821,120,"2024-12-03T17:21:17.218",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048572,1733246477269,-500.0,0.00025821,120,"2024-12-03T17:21:17.269",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048573,1733246477317,-500.0,0.00025821,120,"2024-12-03T17:21:17.317",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048574,1733246477365,-500.0,0.00025821,120,"2024-12-03T17:21:17.365",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048575,1733246477414,-500.0,0.00025821,120,"2024-12-03T17:21:17.414",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048576,1733246477461,-500.0,0.00025821,120,"2024-12-03T17:21:17.461",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048577,1733246477513,-500.0,0.00025821,120,"2024-12-03T17:21:17.513",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048578,1733246477562,-1159.6,0.00025821,120,"2024-12-03T17:21:17.562",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048579,1733246477611,-552.88017657,0.00025821,120,"2024-12-03T17:21:17.611",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048580,1733246477660,-500.0,0.00025821,120,"2024-12-03T17:21:17.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048581,1733246477708,-500.0,0.00025821,120,"2024-12-03T17:21:17.708",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048582,1733246477759,-1063.83,0.00025821,120,"2024-12-03T17:21:17.759",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048583,1733246477807,-500.0,0.00025821,120,"2024-12-03T17:21:17.807",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048584,1733246477856,-500.0,0.00025821,120,"2024-12-03T17:21:17.856",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048585,1733246477906,-233.78120253,0.00025821,120,"2024-12-03T17:21:17.906",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048586,1733246477955,-1005.73,0.00025821,120,"2024-12-03T17:21:17.955",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048587,1733246478003,-500.0,0.00025821,120,"2024-12-03T17:21:18.003",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048588,1733246478054,-834.76,0.00025821,120,"2024-12-03T17:21:18.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048589,1733246478103,-500.0,0.00025821,120,"2024-12-03T17:21:18.103",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048590,1733246478154,-500.0,0.00025821,120,"2024-12-03T17:21:18.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048591,1733246478206,-940.98,0.00025821,120,"2024-12-03T17:21:18.206",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048592,1733246478257,-150.64327096,0.00025821,120,"2024-12-03T17:21:18.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048593,1733246478309,-500.0,0.00025821,120,"2024-12-03T17:21:18.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048594,1733246478358,-684.34,0.00025821,120,"2024-12-03T17:21:18.358",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048595,1733246478415,-500.0,0.00025821,120,"2024-12-03T17:21:18.415",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048596,1733246478478,-1040.24,0.00025821,120,"2024-12-03T17:21:18.478",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048597,1733246478530,-500.0,0.00025821,120,"2024-12-03T17:21:18.530",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048598,1733246478580,-1156.41,0.00025821,120,"2024-12-03T17:21:18.580",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048599,1733246478630,-842.25,0.00025821,120,"2024-12-03T17:21:18.630",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048600,1733246478680,-500.0,0.00025821,120,"2024-12-03T17:21:18.680",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048601,1733246478737,-500.0,0.00025821,120,"2024-12-03T17:21:18.737",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048602,1733246478790,-500.0,0.00025821,120,"2024-12-03T17:21:18.790",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048603,1733246478849,-1005.6,0.00025821,120,"2024-12-03T17:21:18.849",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048604,1733246478903,-500.0,0.00025821,120,"2024-12-03T17:21:18.903",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048605,1733246478958,-500.0,0.00025821,120,"2024-12-03T17:21:18.958",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048606,1733246479012,-1971.36,0.00025821,120,"2024-12-03T17:21:19.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048607,1733246479064,-673.67,0.00025821,120,"2024-12-03T17:21:19.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048608,1733246479122,-500.0,0.00025821,120,"2024-12-03T17:21:19.122",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048609,1733246479174,-500.0,0.00025821,120,"2024-12-03T17:21:19.174",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048610,1733246479231,-552.67633006,0.00025821,120,"2024-12-03T17:21:19.231",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048611,1733246479285,-500.0,0.00025821,120,"2024-12-03T17:21:19.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048612,1733246479338,-500.0,0.00025821,120,"2024-12-03T17:21:19.338",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048613,1733246479743,-511.48297198,0.00025821,120,"2024-12-03T17:21:19.743",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048614,1733246479794,-2004.58,0.00025821,120,"2024-12-03T17:21:19.794",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048615,1733246479842,-772.87,0.00025821,120,"2024-12-03T17:21:19.842",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048616,1733246479890,-500.0,0.00025821,120,"2024-12-03T17:21:19.890",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048617,1733246479940,-500.0,0.00025821,120,"2024-12-03T17:21:19.940",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048618,1733246479988,-626.55553765,0.00025821,120,"2024-12-03T17:21:19.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048619,1733246480039,-1051.56,0.00025821,120,"2024-12-03T17:21:20.039",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048620,1733246480091,-664.51,0.00025821,120,"2024-12-03T17:21:20.091",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048621,1733246480143,-500.0,0.00025821,120,"2024-12-03T17:21:20.143",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048622,1733246480196,-500.0,0.00025821,120,"2024-12-03T17:21:20.196",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048623,1733246480245,-1227.86,0.00025821,120,"2024-12-03T17:21:20.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048624,1733246480301,-500.0,0.00025821,120,"2024-12-03T17:21:20.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048625,1733246480355,-1154.24305589,0.00025821,120,"2024-12-03T17:21:20.355",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048626,1733246482452,750.0,7.001e-05,2,"2024-12-03T17:21:22.452",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048627,1733246499403,171.31,6.928e-05,2,"2024-12-03T17:21:39.403",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048628,1733246504528,200.0,6.908e-05,2,"2024-12-03T17:21:44.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048629,1733246506011,23900.0,6.867e-05,2,"2024-12-03T17:21:46.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048630,1733246515053,300.0,6.866e-05,2,"2024-12-03T17:21:55.053",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048631,1733246534448,929.16,7.001e-05,2,"2024-12-03T17:22:14.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048632,1733246548959,250.0,6.778e-05,2,"2024-12-03T17:22:28.959",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048633,1733246566335,1500.0,6.75e-05,2,"2024-12-03T17:22:46.335",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048634,1733246574663,202.06,6.797e-05,2,"2024-12-03T17:22:54.663",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048635,1733246615276,355.95,6.996e-05,2,"2024-12-03T17:23:35.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048636,1733246616763,250.0,6.996e-05,2,"2024-12-03T17:23:36.763",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048638,1733246705363,150.6207372,6.929e-05,2,"2024-12-03T17:25:05.363",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048640,1733246754493,5307.63408097,6.94e-05,2,"2024-12-03T17:25:54.493",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048641,1733246766440,2156.53356966,7e-05,2,"2024-12-03T17:26:06.440",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048644,1733246794181,981.97,6.9e-05,2,"2024-12-03T17:26:34.181",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048645,1733246821105,400.0,7e-05,2,"2024-12-03T17:27:01.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048646,1733246823480,800.0,7.1e-05,2,"2024-12-03T17:27:03.480",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048655,1733246850182,17171.31239731,1e-06,7,"2024-12-03T17:27:30.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048665,1733246969879,200.0,6.804e-05,2,"2024-12-03T17:29:29.879",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048673,1733247031916,-1300.0,7.2e-05,2,"2024-12-03T17:30:31.916",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048674,1733247031928,-192.95,7.211e-05,2,"2024-12-03T17:30:31.928",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048675,1733247031939,-512.553,7.252e-05,2,"2024-12-03T17:30:31.939",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048676,1733247031951,-1700.0,7.3e-05,2,"2024-12-03T17:30:31.951",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048677,1733247031962,-500.0,7.373e-05,2,"2024-12-03T17:30:31.962",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048678,1733247031974,-300.0,7.397e-05,2,"2024-12-03T17:30:31.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048679,1733247031984,-300.0,7.397e-05,2,"2024-12-03T17:30:31.984",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048680,1733247031995,-1525.66251247,7.398e-05,2,"2024-12-03T17:30:31.995",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048681,1733247032006,-5046.53458349,7.398e-05,2,"2024-12-03T17:30:32.006",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048682,1733247032018,-1253.33713129,7.399e-05,2,"2024-12-03T17:30:32.018",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048683,1733247032041,-150.0,7.399e-05,2,"2024-12-03T17:30:32.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048684,1733247032064,-27679.34527274,7.4e-05,2,"2024-12-03T17:30:32.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048685,1733247032093,-20395.9,7.4e-05,2,"2024-12-03T17:30:32.093",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048686,1733247032119,-37240.0,7.4e-05,2,"2024-12-03T17:30:32.119",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048687,1733247032145,-750.37477044,7.4e-05,2,"2024-12-03T17:30:32.145",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048688,1733247032186,-9535.17963535,7.4e-05,2,"2024-12-03T17:30:32.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048689,1733247032246,-9732.82983115,7.4e-05,2,"2024-12-03T17:30:32.246",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048690,1733247032274,-70797.43151186,7.4e-05,2,"2024-12-03T17:30:32.274",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048691,1733247032300,-1097.95352003,7.4e-05,2,"2024-12-03T17:30:32.300",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048692,1733247032329,-6359.5752212,7.4e-05,2,"2024-12-03T17:30:32.329",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048693,1733247032384,-1209.496,7.4e-05,2,"2024-12-03T17:30:32.384",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048694,1733247032397,-326.9199998,7.4e-05,2,"2024-12-03T17:30:32.397",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048695,1733247032434,-7336.02770436,7.4e-05,2,"2024-12-03T17:30:32.434",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048696,1733247032446,-10418.19018847,7.4e-05,2,"2024-12-03T17:30:32.446",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048697,1733247032459,-646.9888024,7.4e-05,2,"2024-12-03T17:30:32.459",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048698,1733247032472,-513.38219973,7.4e-05,2,"2024-12-03T17:30:32.472",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048699,1733247032484,-602.0,7.4e-05,2,"2024-12-03T17:30:32.484",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048700,1733247032528,-406.37685916,7.4e-05,2,"2024-12-03T17:30:32.528",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048701,1733247032538,-2635.57028227,7.4e-05,2,"2024-12-03T17:30:32.538",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048702,1733247032551,-12271.64867051,7.4e-05,2,"2024-12-03T17:30:32.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048703,1733247032564,-1096.10478348,7.4e-05,2,"2024-12-03T17:30:32.564",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048733,1733247034746,-1703.61103245,7.4e-05,2,"2024-12-03T17:30:34.746",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048736,1733247034758,-501.70682228,7.4e-05,2,"2024-12-03T17:30:34.758",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048739,1733247034770,-24821.08614636,7.4e-05,2,"2024-12-03T17:30:34.770",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048819,1733247037774,-4699.45078869,7.4e-05,2,"2024-12-03T17:30:37.774",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048821,1733247037785,-2642.87674843,7.4e-05,2,"2024-12-03T17:30:37.785",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048822,1733247037860,-252.92,7.4e-05,2,"2024-12-03T17:30:37.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048823,1733247037872,-4198.75711236,7.4e-05,2,"2024-12-03T17:30:37.872",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048824,1733247037884,-6596.03655,7.4e-05,2,"2024-12-03T17:30:37.884",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048825,1733247037896,-155476.1296476,7.4e-05,2,"2024-12-03T17:30:37.896",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048826,1733247037914,-7722.4176,7.4e-05,2,"2024-12-03T17:30:37.914",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048827,1733247037971,-73381.68381557,7.4e-05,2,"2024-12-03T17:30:37.971",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048828,1733247037981,-637.81700986,7.4e-05,2,"2024-12-03T17:30:37.981",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048829,1733247037991,-2100.0,7.4e-05,2,"2024-12-03T17:30:37.991",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048830,1733247038001,-1964.0,7.4e-05,2,"2024-12-03T17:30:38.001",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048831,1733247038011,-1354.0,7.4e-05,2,"2024-12-03T17:30:38.011",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048832,1733247038020,-1898.0,7.4e-05,2,"2024-12-03T17:30:38.020",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048833,1733247038031,-1000.0,7.4e-05,2,"2024-12-03T17:30:38.031",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048834,1733247038045,-974.03,7.4e-05,2,"2024-12-03T17:30:38.045",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048835,1733247038054,-400.0,7.5e-05,2,"2024-12-03T17:30:38.054",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048836,1733247038064,-300.0,7.5e-05,2,"2024-12-03T17:30:38.064",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048837,1733247038075,-1504.0,7.546e-05,2,"2024-12-03T17:30:38.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048838,1733247038085,-8802.99686178,7.6e-05,2,"2024-12-03T17:30:38.085",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048839,1733247038095,-2500.0,7.6e-05,2,"2024-12-03T17:30:38.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048840,1733247038105,-2500.0,7.6e-05,2,"2024-12-03T17:30:38.105",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048841,1733247038115,-2500.0,7.6e-05,2,"2024-12-03T17:30:38.115",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048842,1733247038125,-400.0,7.6e-05,2,"2024-12-03T17:30:38.125",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048843,1733247038135,-152.29,7.63e-05,2,"2024-12-03T17:30:38.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048844,1733247038144,-150.0,7.63e-05,2,"2024-12-03T17:30:38.144",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048845,1733247038154,-368.19,7.63e-05,2,"2024-12-03T17:30:38.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048846,1733247038167,-150.0,7.63e-05,2,"2024-12-03T17:30:38.167",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048847,1733247038177,-434.96,7.63e-05,2,"2024-12-03T17:30:38.177",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048848,1733247038187,-152.38,7.63e-05,2,"2024-12-03T17:30:38.187",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048849,1733247038197,-434.96,7.63e-05,2,"2024-12-03T17:30:38.197",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048850,1733247038207,-162.1,7.63e-05,2,"2024-12-03T17:30:38.207",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048851,1733247038217,-302.98,7.63e-05,2,"2024-12-03T17:30:38.217",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048852,1733247038227,-500.0,7.671e-05,2,"2024-12-03T17:30:38.227",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048853,1733247038237,-244935.86129545,7.69e-05,2,"2024-12-03T17:30:38.237",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048854,1733247038247,-150.0,7.699e-05,2,"2024-12-03T17:30:38.247",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048855,1733247038257,-1347.99,7.699e-05,2,"2024-12-03T17:30:38.257",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048857,1733247038266,-2000.0,7.699e-05,2,"2024-12-03T17:30:38.266",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048859,1733247038276,-76429.97439247,7.699e-05,2,"2024-12-03T17:30:38.276",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048862,1733247038369,-12565.08436148,7.699e-05,2,"2024-12-03T17:30:38.369",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048864,1733247038379,-520.0,7.7e-05,2,"2024-12-03T17:30:38.379",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048865,1733247038390,-15878295.01661169,7.7e-05,2,"2024-12-03T17:30:38.390",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048936,1733247039101,-212864.17900532,7.7e-05,2,"2024-12-03T17:30:39.101",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048943,1733247039154,-2957.66111518,7.7e-05,2,"2024-12-03T17:30:39.154",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048948,1733247039188,-41406.2660853,7.7e-05,2,"2024-12-03T17:30:39.188",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344048950,1733247039199,-497.00456699,7.7e-05,2,"2024-12-03T17:30:39.199",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049037,1733247040082,-758.01,7.7e-05,2,"2024-12-03T17:30:40.082",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049289,1733247042783,-1176.46146452,7.7e-05,2,"2024-12-03T17:30:42.783",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049300,1733247042888,-31999.5,7.7e-05,2,"2024-12-03T17:30:42.888",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049303,1733247042899,-8663.53094863,7.7e-05,2,"2024-12-03T17:30:42.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049316,1733247043002,-1956.85896199,7.7e-05,2,"2024-12-03T17:30:43.002",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049319,1733247043023,-675.60039227,7.7e-05,2,"2024-12-03T17:30:43.023",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049329,1733247043112,-9953.89146788,7.7e-05,2,"2024-12-03T17:30:43.112",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049331,1733247043123,-6005.73540058,7.7e-05,2,"2024-12-03T17:30:43.123",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049407,1733247045808,-974.03,7.4e-05,2,"2024-12-03T17:30:45.808",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049408,1733247045820,-73438.77000005,7.7e-05,2,"2024-12-03T17:30:45.820",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049409,1733247045832,-22099.99999889,7.7e-05,2,"2024-12-03T17:30:45.832",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049410,1733247045899,-356.64186,7.7e-05,2,"2024-12-03T17:30:45.899",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049411,1733247045910,-748.5516374,7.7e-05,2,"2024-12-03T17:30:45.910",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049412,1733247045988,-278.58917087,7.7e-05,2,"2024-12-03T17:30:45.988",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049413,1733247046075,-66300.000005,7.7e-05,2,"2024-12-03T17:30:46.075",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049414,1733247046095,-112563.9565249,7.7e-05,2,"2024-12-03T17:30:46.095",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049945,1733247207860,13925.52,7.045e-05,2,"2024-12-03T17:33:27.860",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049946,1733247245628,250.0,7.026e-05,2,"2024-12-03T17:34:05.628",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049947,1733247274301,1000.0,0.00023,120,"2024-12-03T17:34:34.301",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049949,1733247284922,250.0,7.01e-05,2,"2024-12-03T17:34:44.922",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049950,1733247345194,339.52989402,7.1e-05,2,"2024-12-03T17:35:45.194",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049951,1733247399041,478.5,6.981e-05,2,"2024-12-03T17:36:39.041",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049956,1733247420137,305.56,7.054e-05,2,"2024-12-03T17:37:00.137",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049957,1733247511980,2930.295,7.154e-05,2,"2024-12-03T17:38:31.980",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049958,1733247512281,185.93578628,7.154e-05,2,"2024-12-03T17:38:32.281",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049959,1733247573131,200.0,6.941e-05,2,"2024-12-03T17:39:33.131",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049965,1733247730543,150.0,0.00023,120,"2024-12-03T17:42:10.543",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049971,1733247970466,350.6,7.163e-05,2,"2024-12-03T17:46:10.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049972,1733247997657,250.0,6.924e-05,2,"2024-12-03T17:46:37.657",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049984,1733248051209,250.0,6.918e-05,2,"2024-12-03T17:47:31.209",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344049994,1733248217134,780.85,6.986e-05,2,"2024-12-03T17:50:17.134",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050003,1733248232245,-214.60880691,7.2e-05,2,"2024-12-03T17:50:32.245",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050004,1733248232254,-150.0,7.299e-05,2,"2024-12-03T17:50:32.254",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050005,1733248232264,-197873.38748472,7.3e-05,2,"2024-12-03T17:50:32.264",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050006,1733248232275,-3069.99264566,7.3e-05,2,"2024-12-03T17:50:32.275",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050007,1733248232309,-4847.0589,7.3e-05,2,"2024-12-03T17:50:32.309",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050008,1733248232321,-61220.05875369,7.3e-05,2,"2024-12-03T17:50:32.321",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050009,1733248232340,-4029.70223122,7.3e-05,2,"2024-12-03T17:50:32.340",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050011,1733248232370,-545.39946931,7.3e-05,2,"2024-12-03T17:50:32.370",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050014,1733248232400,-8021.29140562,7.3e-05,2,"2024-12-03T17:50:32.400",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050016,1733248232411,-18393.10910978,7.3e-05,2,"2024-12-03T17:50:32.411",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050018,1733248232420,-245000.0,7.3e-05,2,"2024-12-03T17:50:32.420",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050020,1733248232429,-3018.978,7.3e-05,2,"2024-12-03T17:50:32.429",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050022,1733248232439,-73704.16092826,7.5e-05,2,"2024-12-03T17:50:32.439",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050024,1733248232448,-4923.00435436,7.6e-05,2,"2024-12-03T17:50:32.448",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050026,1733248232457,-2500.0,7.6e-05,2,"2024-12-03T17:50:32.457",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050028,1733248232466,-1000.0,7.6e-05,2,"2024-12-03T17:50:32.466",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050030,1733248232475,-150.0,7.644e-05,2,"2024-12-03T17:50:32.475",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050031,1733248232485,-508.87350147,7.673e-05,2,"2024-12-03T17:50:32.485",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050033,1733248232495,-499.0,7.673e-05,2,"2024-12-03T17:50:32.495",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050035,1733248232504,-500.0,7.673e-05,2,"2024-12-03T17:50:32.504",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050037,1733248232514,-580.08368718,7.678e-05,2,"2024-12-03T17:50:32.514",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050039,1733248232523,-435.18,7.68e-05,2,"2024-12-03T17:50:32.523",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050040,1733248232533,-580.08368718,7.683e-05,2,"2024-12-03T17:50:32.533",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050042,1733248232542,-580.08368718,7.689e-05,2,"2024-12-03T17:50:32.542",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050044,1733248232551,-580.08368718,7.69e-05,2,"2024-12-03T17:50:32.551",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050046,1733248232561,-580.08368718,7.69e-05,2,"2024-12-03T17:50:32.561",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050047,1733248232571,-580.08368718,7.693e-05,2,"2024-12-03T17:50:32.571",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050049,1733248232581,-150.0,7.699e-05,2,"2024-12-03T17:50:32.581",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050051,1733248232591,-163.35348896,7.699e-05,2,"2024-12-03T17:50:32.591",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050053,1733248232600,-2000.0,7.699e-05,2,"2024-12-03T17:50:32.600",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050055,1733248232610,-2000.0,7.699e-05,2,"2024-12-03T17:50:32.610",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050056,1733248232620,-2000.0,7.699e-05,2,"2024-12-03T17:50:32.620",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050057,1733248232632,-2000.0,7.699e-05,2,"2024-12-03T17:50:32.632",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050058,1733248232642,-2000.0,7.699e-05,2,"2024-12-03T17:50:32.642",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050059,1733248232651,-180.6617463,7.699e-05,2,"2024-12-03T17:50:32.651",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050060,1733248232660,-196.05600381,7.699e-05,2,"2024-12-03T17:50:32.660",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050061,1733248232670,-200.80041597,7.699e-05,2,"2024-12-03T17:50:32.670",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050062,1733248232679,-11277.42127152,7.699e-05,2,"2024-12-03T17:50:32.679",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050063,1733248232689,-4638.13093544,7.699e-05,2,"2024-12-03T17:50:32.689",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050064,1733248232699,-1368.82,7.699e-05,2,"2024-12-03T17:50:32.699",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050065,1733248232709,-76429.97439347,7.699e-05,2,"2024-12-03T17:50:32.709",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050066,1733248232718,-268032.3078326,7.7e-05,2,"2024-12-03T17:50:32.718",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050067,1733248232730,-111837.51923367,7.7e-05,2,"2024-12-03T17:50:32.730",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050086,1733248238012,-2238.58068732,7.7e-05,2,"2024-12-03T17:50:38.012",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050088,1733248238050,-6190.25308634,7.7e-05,2,"2024-12-03T17:50:38.050",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050089,1733248238088,-469.47332746,7.7e-05,2,"2024-12-03T17:50:38.088",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050090,1733248238135,-15971158.0653657,7.7e-05,2,"2024-12-03T17:50:38.135",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050156,1733248240713,-86952.03347576,7.7e-05,2,"2024-12-03T17:50:40.713",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050159,1733248240728,-1653.2820259,7.7e-05,2,"2024-12-03T17:50:40.728",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050161,1733248240739,-10322.31813472,7.7e-05,2,"2024-12-03T17:50:40.739",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050163,1733248240751,-6689.08724893,7.7e-05,2,"2024-12-03T17:50:40.751",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050165,1733248240762,-1880.34026575,7.7e-05,2,"2024-12-03T17:50:40.762",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050167,1733248240773,-356.49226848,7.7e-05,2,"2024-12-03T17:50:40.773",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050173,1733248240816,-993.262,7.7e-05,2,"2024-12-03T17:50:40.816",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050175,1733248240828,-888.28186868,7.7e-05,2,"2024-12-03T17:50:40.828",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050180,1733248240866,-514.74890589,7.7e-05,2,"2024-12-03T17:50:40.866",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050182,1733248240877,-1406.45,7.7e-05,2,"2024-12-03T17:50:40.877",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050184,1733248240889,-3512.92313574,7.7e-05,2,"2024-12-03T17:50:40.889",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050365,1733248243077,-11831.04819473,7.7e-05,2,"2024-12-03T17:50:43.077",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050366,1733248243147,-27212.82597657,7.7e-05,2,"2024-12-03T17:50:43.147",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050367,1733248243175,-11805.58795585,7.7e-05,2,"2024-12-03T17:50:43.175",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050368,1733248243186,-4965.3946995,7.7e-05,2,"2024-12-03T17:50:43.186",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050369,1733248243285,-650.81838827,7.7e-05,2,"2024-12-03T17:50:43.285",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050370,1733248243297,-126960.98642078,7.7e-05,2,"2024-12-03T17:50:43.297",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050371,1733248245417,200.0,7.137e-05,2,"2024-12-03T17:50:45.417",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050372,1733248245925,-21293.55876957,7.7e-05,2,"2024-12-03T17:50:45.925",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050373,1733248245963,-3805.83436776,7.7e-05,2,"2024-12-03T17:50:45.963",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050374,1733248245974,-1440.0997702,7.7e-05,2,"2024-12-03T17:50:45.974",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050375,1733248245986,-2402.7,7.7e-05,2,"2024-12-03T17:50:45.986",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050376,1733248246083,-3603.65677913,7.7e-05,2,"2024-12-03T17:50:46.083",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050379,1733248246426,-938.85102354,7.7e-05,2,"2024-12-03T17:50:46.426",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050392,1733248257334,10000.0,0.00012,25,"2024-12-03T17:50:57.334",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050400,1733248475027,30694.0,7.111e-05,2,"2024-12-03T17:54:35.027",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050409,1733248741017,13000.0,7.163e-05,2,"2024-12-03T17:59:01.017",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050411,1733248741634,300.0,7.162e-05,2,"2024-12-03T17:59:01.634",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050412,1733248768840,250.0,7.029e-05,2,"2024-12-03T17:59:28.840",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050416,1733248937182,286.48,7.02e-05,2,"2024-12-03T18:02:17.182",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050420,1733249021299,1000.0,7.1e-05,2,"2024-12-03T18:03:41.299",0.00036135000000000003,80.58,0.9582841561036198,1892918108.5307004]
[344050439,1733249388106,250.0,6.991e-05,2,"2024-12-03T18:09:48.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050445,1733249432327,-150.0,7.199e-05,2,"2024-12-03T18:10:32.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050446,1733249432337,-300.0,7.199e-05,2,"2024-12-03T18:10:32.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050447,1733249432346,-1984.5,7.2e-05,2,"2024-12-03T18:10:32.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050448,1733249432358,-409.3181757,7.2e-05,2,"2024-12-03T18:10:32.358",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050449,1733249432395,-449.5270887,7.2e-05,2,"2024-12-03T18:10:32.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050450,1733249432407,-800.4859381,7.2e-05,2,"2024-12-03T18:10:32.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050475,1733249438336,-294356.1687975,7.2e-05,2,"2024-12-03T18:10:38.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050476,1733249438345,-20939.0,7.2e-05,2,"2024-12-03T18:10:38.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050477,1733249438355,-3729.70223122,7.2e-05,2,"2024-12-03T18:10:38.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050478,1733249438365,-194990.8137,7.6e-05,2,"2024-12-03T18:10:38.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050479,1733249438375,-627.7116067,7.6e-05,2,"2024-12-03T18:10:38.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050480,1733249438384,-627.71160669,7.6e-05,2,"2024-12-03T18:10:38.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050481,1733249438394,-2500.0,7.6e-05,2,"2024-12-03T18:10:38.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050482,1733249438403,-500.0,7.644e-05,2,"2024-12-03T18:10:38.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050483,1733249438413,-435.06276538,7.681e-05,2,"2024-12-03T18:10:38.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050484,1733249438423,-435.06276538,7.685e-05,2,"2024-12-03T18:10:38.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050485,1733249438432,-435.06276538,7.691e-05,2,"2024-12-03T18:10:38.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050486,1733249438442,-435.06276538,7.691e-05,2,"2024-12-03T18:10:38.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050487,1733249438451,-435.06276538,7.694e-05,2,"2024-12-03T18:10:38.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050488,1733249438461,-435.06276538,7.695e-05,2,"2024-12-03T18:10:38.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050489,1733249438471,-2344.236,7.697e-05,2,"2024-12-03T18:10:38.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050490,1733249438480,-150.0,7.699e-05,2,"2024-12-03T18:10:38.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050491,1733249438490,-2000.0,7.699e-05,2,"2024-12-03T18:10:38.490",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050492,1733249438499,-2000.0,7.699e-05,2,"2024-12-03T18:10:38.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050493,1733249438509,-632.711,7.699e-05,2,"2024-12-03T18:10:38.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050494,1733249438519,-7083.19,7.699e-05,2,"2024-12-03T18:10:38.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050495,1733249438528,-2000.0,7.699e-05,2,"2024-12-03T18:10:38.528",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050496,1733249438538,-1311.79,7.699e-05,2,"2024-12-03T18:10:38.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050497,1733249438548,-12622892.52968494,7.7e-05,2,"2024-12-03T18:10:38.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050498,1733249438557,-2127.0,7.7e-05,2,"2024-12-03T18:10:38.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050499,1733249438568,-25000.0,7.7e-05,2,"2024-12-03T18:10:38.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050500,1733249438578,-394110.66385693,7.7e-05,2,"2024-12-03T18:10:38.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050501,1733249438588,-2388624.46028944,7.7e-05,2,"2024-12-03T18:10:38.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050506,1733249438640,-619.77395606,7.7e-05,2,"2024-12-03T18:10:38.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050519,1733249438761,-29660.45913957,7.7e-05,2,"2024-12-03T18:10:38.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050656,1733249440359,-7620.0,7.7e-05,2,"2024-12-03T18:10:40.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050657,1733249440370,-480.33999999,7.7e-05,2,"2024-12-03T18:10:40.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050658,1733249440381,-6241.48903068,7.7e-05,2,"2024-12-03T18:10:40.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050659,1733249440392,-401.6241156,7.7e-05,2,"2024-12-03T18:10:40.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050660,1733249440403,-894.65,7.7e-05,2,"2024-12-03T18:10:40.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050661,1733249440542,-2568.65,7.7e-05,2,"2024-12-03T18:10:40.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050662,1733249440556,-9826.80628234,7.7e-05,2,"2024-12-03T18:10:40.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050707,1733249443277,-36945.20103178,7.7e-05,2,"2024-12-03T18:10:43.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050708,1733249443288,-4540.0,7.7e-05,2,"2024-12-03T18:10:43.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050709,1733249443299,-5031.41505819,7.7e-05,2,"2024-12-03T18:10:43.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050710,1733249443331,-8911.49987217,7.7e-05,2,"2024-12-03T18:10:43.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050711,1733249443372,-716.44001999,7.7e-05,2,"2024-12-03T18:10:43.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050712,1733249443383,-23998.0,7.7e-05,2,"2024-12-03T18:10:43.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050713,1733249443394,-28657.74709538,7.7e-05,2,"2024-12-03T18:10:43.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050714,1733249443418,-400.0,7.7e-05,2,"2024-12-03T18:10:43.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050715,1733249443429,-2442.2370964,7.7e-05,2,"2024-12-03T18:10:43.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050716,1733249443467,-2859.46482164,7.7e-05,2,"2024-12-03T18:10:43.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050731,1733249446156,-895.90033224,7.7e-05,2,"2024-12-03T18:10:46.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050734,1733249446172,-1445.1726163,7.7e-05,2,"2024-12-03T18:10:46.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050736,1733249446187,-3573.45860092,7.7e-05,2,"2024-12-03T18:10:46.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050739,1733249446221,-797.50039743,7.7e-05,2,"2024-12-03T18:10:46.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050740,1733249446236,-349.02348069,7.7e-05,2,"2024-12-03T18:10:46.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050741,1733249446252,-5773.08,7.7e-05,2,"2024-12-03T18:10:46.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050742,1733249446288,-256.7094672,7.7e-05,2,"2024-12-03T18:10:46.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050743,1733249446361,-9601.51934369,7.7e-05,2,"2024-12-03T18:10:46.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050744,1733249446427,-14415.1,7.7e-05,2,"2024-12-03T18:10:46.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050746,1733249446629,-1590579.06498814,7.7e-05,2,"2024-12-03T18:10:46.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050788,1733249543138,298000.0,7.1e-05,2,"2024-12-03T18:12:23.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050789,1733249609778,455.44,7.137e-05,2,"2024-12-03T18:13:29.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050790,1733249673325,234490.80191242,7.1e-05,2,"2024-12-03T18:14:33.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050791,1733249673356,63509.19808758,7.1e-05,2,"2024-12-03T18:14:33.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050795,1733250079916,250.0,7.066e-05,2,"2024-12-03T18:21:19.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050796,1733250098196,-897.65,0.00016658,30,"2024-12-03T18:21:38.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050797,1733250098258,-897.65,0.00019242,30,"2024-12-03T18:21:38.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050798,1733250098316,-897.65,0.00021826,30,"2024-12-03T18:21:38.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050799,1733250098396,-897.65,0.0002441,30,"2024-12-03T18:21:38.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050800,1733250098456,-2000.0,0.00024698,120,"2024-12-03T18:21:38.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050801,1733250098507,-200.0,0.00024859,120,"2024-12-03T18:21:38.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050802,1733250098562,-500.0,0.00025,120,"2024-12-03T18:21:38.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050803,1733250098612,-300.0,0.00025,120,"2024-12-03T18:21:38.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050804,1733250098661,-500.0,0.00025,120,"2024-12-03T18:21:38.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050805,1733250098711,-197.326199,0.00025,120,"2024-12-03T18:21:38.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050806,1733250098760,-500.0,0.00025,120,"2024-12-03T18:21:38.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050807,1733250098810,-500.0,0.00025,120,"2024-12-03T18:21:38.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050808,1733250098856,-500.0,0.00025,120,"2024-12-03T18:21:38.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050809,1733250098904,-500.0,0.00025,120,"2024-12-03T18:21:38.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050810,1733250098953,-500.0,0.00025,120,"2024-12-03T18:21:38.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050811,1733250099003,-500.0,0.00025,120,"2024-12-03T18:21:39.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050812,1733250099050,-500.0,0.00025,120,"2024-12-03T18:21:39.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050813,1733250099099,-500.0,0.00025,120,"2024-12-03T18:21:39.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050814,1733250099148,-500.0,0.00025,120,"2024-12-03T18:21:39.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050815,1733250099195,-500.0,0.00025,120,"2024-12-03T18:21:39.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050816,1733250099242,-206.09245252,0.00025,120,"2024-12-03T18:21:39.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050817,1733250099291,-500.0,0.00025,120,"2024-12-03T18:21:39.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050818,1733250099340,-500.0,0.00025,120,"2024-12-03T18:21:39.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050819,1733250099390,-500.0,0.00025,120,"2024-12-03T18:21:39.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050820,1733250099438,-500.0,0.00025,120,"2024-12-03T18:21:39.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050821,1733250099486,-500.0,0.00025,120,"2024-12-03T18:21:39.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050822,1733250099536,-500.0,0.00025,120,"2024-12-03T18:21:39.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050823,1733250099585,-500.0,0.00025,120,"2024-12-03T18:21:39.585",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050824,1733250099631,-500.0,0.00025,120,"2024-12-03T18:21:39.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050825,1733250099677,-500.0,0.00025,120,"2024-12-03T18:21:39.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050826,1733250099725,-500.0,0.00025,120,"2024-12-03T18:21:39.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050827,1733250099772,-500.0,0.00025,120,"2024-12-03T18:21:39.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050828,1733250099821,-500.0,0.00025,120,"2024-12-03T18:21:39.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050829,1733250099868,-335.76300532,0.00025,120,"2024-12-03T18:21:39.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050830,1733250099917,-500.0,0.00025,120,"2024-12-03T18:21:39.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050831,1733250099965,-500.0,0.00025,120,"2024-12-03T18:21:39.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050832,1733250100014,-500.0,0.00025,120,"2024-12-03T18:21:40.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050833,1733250100062,-500.0,0.00025,120,"2024-12-03T18:21:40.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050834,1733250100114,-500.0,0.00025,120,"2024-12-03T18:21:40.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050835,1733250100162,-500.0,0.00025,120,"2024-12-03T18:21:40.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050836,1733250100212,-500.0,0.00025,120,"2024-12-03T18:21:40.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050837,1733250100263,-500.0,0.00025,120,"2024-12-03T18:21:40.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050838,1733250100316,-500.0,0.00025,120,"2024-12-03T18:21:40.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050839,1733250100363,-500.0,0.00025,120,"2024-12-03T18:21:40.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050840,1733250100414,-255.34325839,0.00025,120,"2024-12-03T18:21:40.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050841,1733250100462,-500.0,0.00025,120,"2024-12-03T18:21:40.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050842,1733250100512,-500.0,0.00025,120,"2024-12-03T18:21:40.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050843,1733250100566,-500.0,0.00025,120,"2024-12-03T18:21:40.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050844,1733250100616,-500.0,0.00025,120,"2024-12-03T18:21:40.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050845,1733250100667,-500.0,0.00025,120,"2024-12-03T18:21:40.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050846,1733250100716,-500.0,0.00025,120,"2024-12-03T18:21:40.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050847,1733250100765,-500.0,0.00025,120,"2024-12-03T18:21:40.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050848,1733250100814,-500.0,0.00025,120,"2024-12-03T18:21:40.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050849,1733250100862,-500.0,0.00025,120,"2024-12-03T18:21:40.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050850,1733250100910,-500.0,0.00025,120,"2024-12-03T18:21:40.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050851,1733250100961,-500.0,0.00025,120,"2024-12-03T18:21:40.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050852,1733250101010,-500.0,0.00025,120,"2024-12-03T18:21:41.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050853,1733250101060,-500.0,0.00025,120,"2024-12-03T18:21:41.060",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050854,1733250101108,-500.0,0.00025,120,"2024-12-03T18:21:41.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050855,1733250101159,-500.0,0.00025,120,"2024-12-03T18:21:41.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050856,1733250101209,-500.0,0.00025,120,"2024-12-03T18:21:41.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050857,1733250101258,-500.0,0.00025,120,"2024-12-03T18:21:41.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050858,1733250101306,-500.0,0.00025,120,"2024-12-03T18:21:41.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050859,1733250101357,-500.0,0.00025,120,"2024-12-03T18:21:41.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050860,1733250101405,-500.0,0.00025,120,"2024-12-03T18:21:41.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050861,1733250101454,-500.0,0.00025,120,"2024-12-03T18:21:41.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050862,1733250101501,-500.0,0.00025,120,"2024-12-03T18:21:41.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050863,1733250101553,-500.0,0.00025,120,"2024-12-03T18:21:41.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050864,1733250101886,-500.0,0.00025,120,"2024-12-03T18:21:41.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050865,1733250101941,-500.0,0.00025,120,"2024-12-03T18:21:41.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050866,1733250101990,-500.0,0.00025,120,"2024-12-03T18:21:41.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050867,1733250102037,-500.0,0.00025,120,"2024-12-03T18:21:42.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050868,1733250102088,-500.0,0.00025,120,"2024-12-03T18:21:42.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050869,1733250102139,-500.0,0.00025,120,"2024-12-03T18:21:42.139",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050870,1733250102188,-500.0,0.00025,120,"2024-12-03T18:21:42.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050871,1733250102238,-500.0,0.00025,120,"2024-12-03T18:21:42.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050872,1733250102290,-639.86626295,0.00025,120,"2024-12-03T18:21:42.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050873,1733250102344,-500.0,0.00025,120,"2024-12-03T18:21:42.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050874,1733250102396,-500.0,0.00025,120,"2024-12-03T18:21:42.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050875,1733250102450,-500.0,0.00025,120,"2024-12-03T18:21:42.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050876,1733250102506,-500.0,0.00025,120,"2024-12-03T18:21:42.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050877,1733250102561,-500.0,0.00025,120,"2024-12-03T18:21:42.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050878,1733250102611,-500.0,0.00025,120,"2024-12-03T18:21:42.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050879,1733250102661,-500.0,0.00025,120,"2024-12-03T18:21:42.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050880,1733250102709,-500.0,0.00025,120,"2024-12-03T18:21:42.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050881,1733250102759,-500.0,0.00025,120,"2024-12-03T18:21:42.759",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050882,1733250102809,-500.0,0.00025,120,"2024-12-03T18:21:42.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050883,1733250102858,-500.0,0.00025,120,"2024-12-03T18:21:42.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050884,1733250102910,-500.0,0.00025,120,"2024-12-03T18:21:42.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050885,1733250102960,-513.54796129,0.00025,120,"2024-12-03T18:21:42.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050886,1733250103011,-500.0,0.00025,120,"2024-12-03T18:21:43.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050887,1733250103064,-500.0,0.00025,120,"2024-12-03T18:21:43.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050888,1733250103114,-500.0,0.00025,120,"2024-12-03T18:21:43.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050889,1733250103163,-500.0,0.00025,120,"2024-12-03T18:21:43.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050890,1733250103213,-500.0,0.00025,120,"2024-12-03T18:21:43.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050891,1733250103263,-855.7,0.00025,120,"2024-12-03T18:21:43.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050892,1733250103314,-500.0,0.00025,120,"2024-12-03T18:21:43.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050893,1733250103363,-500.0,0.00025,120,"2024-12-03T18:21:43.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050894,1733250103413,-500.0,0.00025,120,"2024-12-03T18:21:43.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050895,1733250103460,-946.86,0.00025,120,"2024-12-03T18:21:43.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050896,1733250103507,-500.0,0.00025,120,"2024-12-03T18:21:43.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050897,1733250103557,-500.0,0.00025,120,"2024-12-03T18:21:43.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050898,1733250103604,-500.0,0.00025,120,"2024-12-03T18:21:43.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050899,1733250103651,-500.0,0.00025,120,"2024-12-03T18:21:43.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050900,1733250103697,-712.66,0.00025,120,"2024-12-03T18:21:43.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050901,1733250103744,-1260.38,0.00025,120,"2024-12-03T18:21:43.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050902,1733250103791,-500.0,0.00025,120,"2024-12-03T18:21:43.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050903,1733250103841,-500.0,0.00025,120,"2024-12-03T18:21:43.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050904,1733250103892,-949.7,0.00025,120,"2024-12-03T18:21:43.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050905,1733250103946,-500.0,0.00025,120,"2024-12-03T18:21:43.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050906,1733250103994,-500.0,0.00025,120,"2024-12-03T18:21:43.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050907,1733250104041,-910.65,0.00025,120,"2024-12-03T18:21:44.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050908,1733250104095,-500.0,0.00025,120,"2024-12-03T18:21:44.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050909,1733250104148,-500.0,0.00025,120,"2024-12-03T18:21:44.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050910,1733250104202,-687.78,0.00025,120,"2024-12-03T18:21:44.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050911,1733250104251,-500.0,0.00025,120,"2024-12-03T18:21:44.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050912,1733250104299,-1018.27,0.00025,120,"2024-12-03T18:21:44.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050913,1733250104352,-513.03,0.00025,120,"2024-12-03T18:21:44.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050914,1733250104403,-516.90733167,0.00025,120,"2024-12-03T18:21:44.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050915,1733250104453,-500.0,0.00025,120,"2024-12-03T18:21:44.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050916,1733250104503,-500.0,0.00025,120,"2024-12-03T18:21:44.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050917,1733250104553,-500.0,0.00025,120,"2024-12-03T18:21:44.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050918,1733250104607,-500.0,0.00025,120,"2024-12-03T18:21:44.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050919,1733250104658,-500.0,0.00025,120,"2024-12-03T18:21:44.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050920,1733250104707,-936.9,0.00025,120,"2024-12-03T18:21:44.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050921,1733250104756,-500.0,0.00025,120,"2024-12-03T18:21:44.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050922,1733250104804,-624.78,0.00025,120,"2024-12-03T18:21:44.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050923,1733250104856,-736.49,0.00025,120,"2024-12-03T18:21:44.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050924,1733250104907,-500.0,0.00025,120,"2024-12-03T18:21:44.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050925,1733250104958,-500.0,0.00025,120,"2024-12-03T18:21:44.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050926,1733250105010,-500.0,0.00025,120,"2024-12-03T18:21:45.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050927,1733250105059,-333.95568563,0.00025,120,"2024-12-03T18:21:45.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050928,1733250105111,-622.83,0.00025,120,"2024-12-03T18:21:45.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050929,1733250105163,-500.0,0.00025,120,"2024-12-03T18:21:45.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050930,1733250105214,-500.0,0.00025,120,"2024-12-03T18:21:45.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050931,1733250105264,-500.0,0.00025,120,"2024-12-03T18:21:45.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050932,1733250105317,-500.0,0.00025,120,"2024-12-03T18:21:45.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050933,1733250105370,-769.34,0.00025,120,"2024-12-03T18:21:45.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050934,1733250105420,-1520.92,0.00025,120,"2024-12-03T18:21:45.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050935,1733250105471,-500.0,0.00025,120,"2024-12-03T18:21:45.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050936,1733250105519,-500.0,0.00025,120,"2024-12-03T18:21:45.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050937,1733250105570,-1047.21,0.00025,120,"2024-12-03T18:21:45.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050938,1733250105620,-1109.54,0.00025,120,"2024-12-03T18:21:45.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050939,1733250105668,-322.45220261,0.00025,120,"2024-12-03T18:21:45.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050940,1733250105717,-500.0,0.00025,120,"2024-12-03T18:21:45.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050941,1733250105765,-500.0,0.00025,120,"2024-12-03T18:21:45.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050942,1733250105817,-500.0,0.00025,120,"2024-12-03T18:21:45.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050943,1733250105871,-500.0,0.00025,120,"2024-12-03T18:21:45.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050944,1733250105924,-1364.18,0.00025,120,"2024-12-03T18:21:45.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050945,1733250105978,-1396.7,0.00025,120,"2024-12-03T18:21:45.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050946,1733250106028,-500.0,0.00025,120,"2024-12-03T18:21:46.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050947,1733250106081,-500.0,0.00025,120,"2024-12-03T18:21:46.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050948,1733250106133,-953.33,0.00025,120,"2024-12-03T18:21:46.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050949,1733250106183,-1327.84,0.00025,120,"2024-12-03T18:21:46.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050950,1733250106232,-500.0,0.00025,120,"2024-12-03T18:21:46.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050951,1733250106284,-862.9,0.00025,120,"2024-12-03T18:21:46.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050952,1733250106336,-1022.1,0.00025,120,"2024-12-03T18:21:46.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050953,1733250106386,-500.0,0.00025,120,"2024-12-03T18:21:46.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050954,1733250106438,-500.0,0.00025,120,"2024-12-03T18:21:46.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050955,1733250106488,-1082.54,0.00025,120,"2024-12-03T18:21:46.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050956,1733250106537,-965.21,0.00025,120,"2024-12-03T18:21:46.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050957,1733250106590,-500.0,0.00025,120,"2024-12-03T18:21:46.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050958,1733250106884,-500.0,0.00025,120,"2024-12-03T18:21:46.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050959,1733250106942,-760.33,0.00025,120,"2024-12-03T18:21:46.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050960,1733250106991,-500.0,0.00025,120,"2024-12-03T18:21:46.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050961,1733250107042,-500.0,0.00025,120,"2024-12-03T18:21:47.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050962,1733250107094,-500.0,0.00025,120,"2024-12-03T18:21:47.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050963,1733250107146,-500.0,0.00025,120,"2024-12-03T18:21:47.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050964,1733250107196,-623.32,0.00025,120,"2024-12-03T18:21:47.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050965,1733250107247,-915.3,0.00025,120,"2024-12-03T18:21:47.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050966,1733250107302,-500.0,0.00025,120,"2024-12-03T18:21:47.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050967,1733250107355,-500.0,0.00025,120,"2024-12-03T18:21:47.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050968,1733250107407,-500.0,0.00025,120,"2024-12-03T18:21:47.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050969,1733250107470,-616.61,0.00025,120,"2024-12-03T18:21:47.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050970,1733250107525,-500.0,0.00025,120,"2024-12-03T18:21:47.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050971,1733250107576,-500.0,0.00025,120,"2024-12-03T18:21:47.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050972,1733250107625,-1604.13,0.00025,120,"2024-12-03T18:21:47.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050973,1733250107674,-636.84620567,0.00025,120,"2024-12-03T18:21:47.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050974,1733250107722,-500.0,0.00025,120,"2024-12-03T18:21:47.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050975,1733250107773,-988.77,0.00025,120,"2024-12-03T18:21:47.773",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050976,1733250107821,-500.0,0.00025,120,"2024-12-03T18:21:47.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050977,1733250107871,-500.0,0.00025,120,"2024-12-03T18:21:47.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050978,1733250107921,-500.0,0.00025,120,"2024-12-03T18:21:47.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050979,1733250107973,-500.0,0.00025,120,"2024-12-03T18:21:47.973",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050980,1733250108025,-500.0,0.00025,120,"2024-12-03T18:21:48.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050981,1733250108084,-909.96,0.00025,120,"2024-12-03T18:21:48.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050982,1733250108136,-500.0,0.00025,120,"2024-12-03T18:21:48.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050983,1733250108186,-669.97,0.00025,120,"2024-12-03T18:21:48.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050984,1733250108241,-500.0,0.00025,120,"2024-12-03T18:21:48.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050985,1733250108297,-820.14,0.00025,120,"2024-12-03T18:21:48.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050986,1733250108354,-500.0,0.00025,120,"2024-12-03T18:21:48.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050987,1733250108405,-706.07,0.00025,120,"2024-12-03T18:21:48.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050988,1733250108458,-500.0,0.00025,120,"2024-12-03T18:21:48.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050989,1733250108511,-566.41,0.00025,120,"2024-12-03T18:21:48.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050990,1733250108559,-500.0,0.00025,120,"2024-12-03T18:21:48.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050991,1733250108612,-500.0,0.00025,120,"2024-12-03T18:21:48.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050992,1733250108666,-500.0,0.00025,120,"2024-12-03T18:21:48.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050993,1733250108716,-893.42,0.00025,30,"2024-12-03T18:21:48.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050994,1733250108766,-500.0,0.00025,120,"2024-12-03T18:21:48.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050995,1733250108818,-500.0,0.00025,120,"2024-12-03T18:21:48.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050996,1733250108867,-1173.35,0.00025,120,"2024-12-03T18:21:48.867",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050997,1733250108918,-673.39,0.00025,120,"2024-12-03T18:21:48.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050998,1733250108970,-1040.51,0.00025,120,"2024-12-03T18:21:48.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344050999,1733250109020,-500.0,0.00025,120,"2024-12-03T18:21:49.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051000,1733250109070,-510.51,0.00025,120,"2024-12-03T18:21:49.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051001,1733250109123,-500.0,0.00025,120,"2024-12-03T18:21:49.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051002,1733250109176,-923.73,0.00025,120,"2024-12-03T18:21:49.176",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051003,1733250109228,-500.0,0.00025,120,"2024-12-03T18:21:49.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051004,1733250109281,-500.0,0.00025,120,"2024-12-03T18:21:49.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051005,1733250109333,-500.0,0.00025,120,"2024-12-03T18:21:49.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051006,1733250109386,-500.0,0.00025,120,"2024-12-03T18:21:49.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051007,1733250109437,-884.05,0.00025,120,"2024-12-03T18:21:49.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051008,1733250109487,-500.0,0.00025,120,"2024-12-03T18:21:49.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051009,1733250109540,-500.0,0.00025,120,"2024-12-03T18:21:49.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051010,1733250109589,-837.35,0.00025,120,"2024-12-03T18:21:49.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051011,1733250109640,-500.0,0.00025,120,"2024-12-03T18:21:49.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051012,1733250109691,-500.0,0.00025,120,"2024-12-03T18:21:49.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051013,1733250109741,-1125.86,0.00025,120,"2024-12-03T18:21:49.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051014,1733250109790,-942.04,0.00025,120,"2024-12-03T18:21:49.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051015,1733250109839,-1579.98,0.00025,120,"2024-12-03T18:21:49.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051016,1733250109889,-568.03,0.00025,120,"2024-12-03T18:21:49.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051017,1733250109943,-500.0,0.00025,120,"2024-12-03T18:21:49.943",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051018,1733250110002,-912.89,0.00025,120,"2024-12-03T18:21:50.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051019,1733250110052,-500.0,0.00025,120,"2024-12-03T18:21:50.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051020,1733250110106,-500.0,0.00025,120,"2024-12-03T18:21:50.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051021,1733250110159,-500.0,0.00025,120,"2024-12-03T18:21:50.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051022,1733250110209,-1265.19,0.00025,120,"2024-12-03T18:21:50.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051023,1733250110259,-500.0,0.00025,120,"2024-12-03T18:21:50.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051024,1733250110308,-500.0,0.00025,120,"2024-12-03T18:21:50.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051025,1733250110360,-1753.66,0.00025,120,"2024-12-03T18:21:50.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051026,1733250110408,-633.78,0.00025,120,"2024-12-03T18:21:50.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051027,1733250110456,-1629.32,0.00025,120,"2024-12-03T18:21:50.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051028,1733250110504,-500.0,0.00025,30,"2024-12-03T18:21:50.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051029,1733250110553,-500.0,0.00025,120,"2024-12-03T18:21:50.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051030,1733250110606,-500.0,0.00025,120,"2024-12-03T18:21:50.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051031,1733250110657,-500.0,0.00025,120,"2024-12-03T18:21:50.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051032,1733250110702,-500.0,0.00025,120,"2024-12-03T18:21:50.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051033,1733250110748,-500.0,0.00025,120,"2024-12-03T18:21:50.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051034,1733250110795,-500.0,0.00025,120,"2024-12-03T18:21:50.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051035,1733250110843,-500.0,0.00025,120,"2024-12-03T18:21:50.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051036,1733250110891,-918.63,0.00025,120,"2024-12-03T18:21:50.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051037,1733250110942,-500.0,0.00025,120,"2024-12-03T18:21:50.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051038,1733250110988,-150.121013,0.00025,120,"2024-12-03T18:21:50.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051039,1733250111034,-1241.12,0.00025,120,"2024-12-03T18:21:51.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051040,1733250111080,-192.74656557,0.00025,120,"2024-12-03T18:21:51.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051041,1733250111127,-500.0,0.00025,120,"2024-12-03T18:21:51.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051042,1733250111175,-500.0,0.00025,120,"2024-12-03T18:21:51.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051043,1733250111220,-500.0,0.00025,120,"2024-12-03T18:21:51.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051044,1733250111267,-960.76,0.00025,120,"2024-12-03T18:21:51.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051045,1733250111315,-500.0,0.00025,120,"2024-12-03T18:21:51.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051046,1733250111364,-500.0,0.00025,120,"2024-12-03T18:21:51.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051047,1733250111410,-911.51,0.00025,120,"2024-12-03T18:21:51.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051048,1733250111456,-500.0,0.00025,120,"2024-12-03T18:21:51.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051049,1733250111502,-500.0,0.00025,120,"2024-12-03T18:21:51.502",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051050,1733250111548,-1111.65,0.00025,120,"2024-12-03T18:21:51.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051051,1733250111602,-500.0,0.00025,120,"2024-12-03T18:21:51.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051052,1733250111950,-548.52,0.00025,120,"2024-12-03T18:21:51.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051053,1733250112000,-500.0,0.00025,120,"2024-12-03T18:21:52.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051054,1733250112048,-500.0,0.00025,120,"2024-12-03T18:21:52.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051055,1733250112102,-500.0,0.00025,120,"2024-12-03T18:21:52.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051056,1733250112152,-500.0,0.00025,120,"2024-12-03T18:21:52.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051057,1733250112200,-500.0,0.00025,120,"2024-12-03T18:21:52.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051058,1733250112248,-500.0,0.00025,120,"2024-12-03T18:21:52.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051059,1733250112296,-869.18,0.00025,120,"2024-12-03T18:21:52.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051060,1733250112347,-500.0,0.00025,120,"2024-12-03T18:21:52.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051061,1733250112396,-945.44,0.00025,120,"2024-12-03T18:21:52.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051062,1733250112447,-500.0,0.00025,120,"2024-12-03T18:21:52.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051063,1733250112495,-500.0,0.00025,120,"2024-12-03T18:21:52.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051064,1733250112546,-962.7,0.00025,120,"2024-12-03T18:21:52.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051065,1733250112595,-500.0,0.00025,120,"2024-12-03T18:21:52.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051066,1733250112644,-500.0,0.00025,120,"2024-12-03T18:21:52.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051067,1733250112691,-509.16968716,0.00025,120,"2024-12-03T18:21:52.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051068,1733250112738,-500.0,0.00025,120,"2024-12-03T18:21:52.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051069,1733250112787,-938.44,0.00025,120,"2024-12-03T18:21:52.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051070,1733250112832,-500.0,0.00025,120,"2024-12-03T18:21:52.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051071,1733250112879,-815.51,0.00025,120,"2024-12-03T18:21:52.879",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051072,1733250112929,-500.0,0.00025,120,"2024-12-03T18:21:52.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051073,1733250112979,-500.0,0.00025,120,"2024-12-03T18:21:52.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051074,1733250113027,-863.82,0.00025,120,"2024-12-03T18:21:53.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051075,1733250113076,-500.0,0.00025,120,"2024-12-03T18:21:53.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051076,1733250113126,-982.03,0.00025,120,"2024-12-03T18:21:53.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051077,1733250113175,-902.44,0.00025,120,"2024-12-03T18:21:53.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051078,1733250113223,-500.0,0.00025,120,"2024-12-03T18:21:53.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051079,1733250113272,-948.72,0.00025,120,"2024-12-03T18:21:53.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051080,1733250113322,-500.0,0.00025,120,"2024-12-03T18:21:53.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051081,1733250113371,-785.84,0.00025,120,"2024-12-03T18:21:53.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051082,1733250113420,-736.28,0.00025,120,"2024-12-03T18:21:53.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051083,1733250113470,-797.14,0.00025,120,"2024-12-03T18:21:53.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051084,1733250113521,-500.0,0.00025,120,"2024-12-03T18:21:53.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051085,1733250113588,-611.8,0.00025,120,"2024-12-03T18:21:53.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051086,1733250113640,-500.0,0.00025,120,"2024-12-03T18:21:53.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051087,1733250113690,-865.2,0.00025,120,"2024-12-03T18:21:53.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051088,1733250113741,-732.99,0.00025,120,"2024-12-03T18:21:53.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051089,1733250113793,-500.0,0.00025,120,"2024-12-03T18:21:53.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051090,1733250113843,-500.0,0.00025,120,"2024-12-03T18:21:53.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051091,1733250113896,-709.59,0.00025,120,"2024-12-03T18:21:53.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051092,1733250113950,-578.12,0.00025,120,"2024-12-03T18:21:53.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051093,1733250114006,-500.0,0.00025,120,"2024-12-03T18:21:54.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051094,1733250114058,-579.58,0.00025,120,"2024-12-03T18:21:54.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051095,1733250114111,-1289.38,0.00025,120,"2024-12-03T18:21:54.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051096,1733250114164,-2324.68,0.00025,120,"2024-12-03T18:21:54.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051097,1733250114217,-500.0,0.00025,120,"2024-12-03T18:21:54.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051098,1733250114270,-718.18,0.00025,120,"2024-12-03T18:21:54.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051099,1733250114325,-500.0,0.00025,120,"2024-12-03T18:21:54.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051100,1733250114377,-500.0,0.00025,120,"2024-12-03T18:21:54.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051101,1733250114428,-381.73426465,0.00025,120,"2024-12-03T18:21:54.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051102,1733250114480,-790.9,0.00025,120,"2024-12-03T18:21:54.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051103,1733250114532,-500.0,0.00025,120,"2024-12-03T18:21:54.532",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051104,1733250114584,-500.0,0.00025,120,"2024-12-03T18:21:54.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051105,1733250114632,-500.0,0.00025,120,"2024-12-03T18:21:54.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051106,1733250114681,-922.82,0.00025,120,"2024-12-03T18:21:54.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051107,1733250114731,-500.0,0.00025,120,"2024-12-03T18:21:54.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051108,1733250114781,-500.0,0.00025,120,"2024-12-03T18:21:54.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051109,1733250114832,-500.0,0.00025,120,"2024-12-03T18:21:54.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051110,1733250114883,-500.0,0.00025,120,"2024-12-03T18:21:54.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051111,1733250114939,-1931.35,0.00025,120,"2024-12-03T18:21:54.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051112,1733250114991,-1048.08,0.00025,120,"2024-12-03T18:21:54.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051113,1733250115042,-1128.61,0.00025,120,"2024-12-03T18:21:55.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051114,1733250115095,-500.0,0.00025,120,"2024-12-03T18:21:55.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051115,1733250115148,-500.0,0.00025,120,"2024-12-03T18:21:55.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051116,1733250115199,-500.0,0.00025,120,"2024-12-03T18:21:55.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051117,1733250115252,-500.0,0.00025,120,"2024-12-03T18:21:55.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051118,1733250115304,-1010.23,0.00025,120,"2024-12-03T18:21:55.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051119,1733250115356,-500.0,0.00025,120,"2024-12-03T18:21:55.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051120,1733250115407,-500.0,0.00025,120,"2024-12-03T18:21:55.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051121,1733250115457,-632.01,0.00025,120,"2024-12-03T18:21:55.457",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051122,1733250115509,-500.0,0.00025,120,"2024-12-03T18:21:55.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051123,1733250115559,-2352.37,0.00025,120,"2024-12-03T18:21:55.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051124,1733250115611,-383.45248007,0.00025,120,"2024-12-03T18:21:55.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051125,1733250115661,-638.45,0.00025,120,"2024-12-03T18:21:55.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051126,1733250115712,-500.0,0.00025,120,"2024-12-03T18:21:55.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051127,1733250115764,-1327.31,0.00025,120,"2024-12-03T18:21:55.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051128,1733250115819,-1291.5,0.00025,120,"2024-12-03T18:21:55.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051129,1733250115869,-500.0,0.00025,120,"2024-12-03T18:21:55.869",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051130,1733250115920,-1070.56,0.00025,120,"2024-12-03T18:21:55.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051131,1733250115972,-500.0,0.00025,120,"2024-12-03T18:21:55.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051132,1733250116023,-500.0,0.00025,120,"2024-12-03T18:21:56.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051133,1733250116075,-500.0,0.00025,120,"2024-12-03T18:21:56.075",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051134,1733250116124,-500.0,0.00025,120,"2024-12-03T18:21:56.124",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051135,1733250116175,-500.0,0.00025,120,"2024-12-03T18:21:56.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051136,1733250116226,-500.0,0.00025,120,"2024-12-03T18:21:56.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051137,1733250116278,-500.0,0.00025,120,"2024-12-03T18:21:56.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051138,1733250116328,-500.0,0.00025,120,"2024-12-03T18:21:56.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051139,1733250116379,-500.0,0.00025,120,"2024-12-03T18:21:56.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051140,1733250116427,-592.55,0.00025,120,"2024-12-03T18:21:56.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051141,1733250116478,-1196.34,0.00025,120,"2024-12-03T18:21:56.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051142,1733250116527,-1715.87,0.00025,120,"2024-12-03T18:21:56.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051143,1733250116576,-1259.04,0.00025,120,"2024-12-03T18:21:56.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051144,1733250116624,-500.0,0.00025,120,"2024-12-03T18:21:56.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051145,1733250116674,-500.0,0.00025,120,"2024-12-03T18:21:56.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051146,1733250117019,-500.0,0.00025,120,"2024-12-03T18:21:57.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051147,1733250117070,-2192.67,0.00025,120,"2024-12-03T18:21:57.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051148,1733250117121,-500.0,0.00025,120,"2024-12-03T18:21:57.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051149,1733250117171,-1359.55,0.00025,120,"2024-12-03T18:21:57.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051150,1733250117221,-1077.03,0.00025,120,"2024-12-03T18:21:57.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051151,1733250117272,-1384.37,0.00025,120,"2024-12-03T18:21:57.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051152,1733250117323,-885.94,0.00025,120,"2024-12-03T18:21:57.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051153,1733250117373,-539.61606405,0.00025,120,"2024-12-03T18:21:57.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051154,1733250117422,-675.85,0.00025,120,"2024-12-03T18:21:57.422",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051155,1733250117471,-1005.05,0.00025,120,"2024-12-03T18:21:57.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051156,1733250117519,-1389.23,0.00025,120,"2024-12-03T18:21:57.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051157,1733250117570,-500.0,0.00025,120,"2024-12-03T18:21:57.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051158,1733250117620,-595.21,0.00025,120,"2024-12-03T18:21:57.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051159,1733250117670,-500.0,0.00025,30,"2024-12-03T18:21:57.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051160,1733250117725,-500.0,0.00025,120,"2024-12-03T18:21:57.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051161,1733250117777,-500.0,0.00025,120,"2024-12-03T18:21:57.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051162,1733250117827,-2544.92,0.00025,120,"2024-12-03T18:21:57.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051163,1733250117881,-500.0,0.00025,120,"2024-12-03T18:21:57.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051164,1733250117934,-500.0,0.00025,120,"2024-12-03T18:21:57.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051165,1733250117985,-648.87,0.00025,120,"2024-12-03T18:21:57.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051166,1733250118036,-500.0,0.00025,120,"2024-12-03T18:21:58.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051167,1733250118088,-566.09,0.00025,120,"2024-12-03T18:21:58.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051168,1733250118140,-539.42,0.00025,120,"2024-12-03T18:21:58.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051169,1733250118193,-500.0,0.00025,120,"2024-12-03T18:21:58.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051170,1733250118247,-500.0,0.00025,30,"2024-12-03T18:21:58.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051171,1733250118300,-500.0,0.00025,120,"2024-12-03T18:21:58.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051172,1733250118355,-1013.29,0.00025,120,"2024-12-03T18:21:58.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051173,1733250118409,-2011.34,0.00025,120,"2024-12-03T18:21:58.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051174,1733250118461,-500.0,0.00025,120,"2024-12-03T18:21:58.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051175,1733250118514,-500.0,0.00025,120,"2024-12-03T18:21:58.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051176,1733250118566,-880.36,0.00025,120,"2024-12-03T18:21:58.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051177,1733250118621,-500.0,0.00025,120,"2024-12-03T18:21:58.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051178,1733250118671,-736.6,0.00025,120,"2024-12-03T18:21:58.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051179,1733250118723,-931.41,0.00025,120,"2024-12-03T18:21:58.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051180,1733250118774,-624.2,0.00025,120,"2024-12-03T18:21:58.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051181,1733250118836,-500.0,0.00025,120,"2024-12-03T18:21:58.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051182,1733250118891,-1059.1,0.00025,120,"2024-12-03T18:21:58.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051183,1733250118949,-817.82,0.00025,120,"2024-12-03T18:21:58.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051184,1733250119000,-500.0,0.00025,120,"2024-12-03T18:21:59.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051185,1733250119050,-500.0,0.00025,120,"2024-12-03T18:21:59.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051186,1733250119102,-1685.59,0.00025,120,"2024-12-03T18:21:59.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051187,1733250119154,-500.0,0.00025,30,"2024-12-03T18:21:59.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051188,1733250119206,-657.36,0.00025,120,"2024-12-03T18:21:59.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051189,1733250119259,-1036.2,0.00025,120,"2024-12-03T18:21:59.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051190,1733250119311,-829.87,0.00025,120,"2024-12-03T18:21:59.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051191,1733250119364,-1080.51,0.00025,120,"2024-12-03T18:21:59.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051192,1733250119416,-500.0,0.00025,120,"2024-12-03T18:21:59.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051193,1733250119466,-500.0,0.00025,120,"2024-12-03T18:21:59.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051194,1733250119517,-500.0,0.00025,120,"2024-12-03T18:21:59.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051195,1733250119566,-633.08,0.00025,120,"2024-12-03T18:21:59.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051196,1733250119616,-1313.56,0.00025,120,"2024-12-03T18:21:59.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051197,1733250119666,-500.0,0.00025,120,"2024-12-03T18:21:59.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051198,1733250119714,-4122.57,0.00025,120,"2024-12-03T18:21:59.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051199,1733250119765,-1957.51,0.00025,120,"2024-12-03T18:21:59.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051200,1733250119815,-500.0,0.00025,120,"2024-12-03T18:21:59.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051201,1733250119871,-716.26,0.00025,120,"2024-12-03T18:21:59.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051202,1733250119923,-500.0,0.00025,120,"2024-12-03T18:21:59.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051203,1733250119978,-500.0,0.00025,120,"2024-12-03T18:21:59.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051204,1733250120046,-1204.87,0.00025,120,"2024-12-03T18:22:00.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051205,1733250120106,-2230.06,0.00025,120,"2024-12-03T18:22:00.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051206,1733250120169,-1401.48,0.00025,120,"2024-12-03T18:22:00.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051207,1733250120226,-545.66,0.00025,120,"2024-12-03T18:22:00.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051208,1733250120280,-500.0,0.00025,120,"2024-12-03T18:22:00.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051209,1733250120335,-594.63,0.00025,120,"2024-12-03T18:22:00.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051210,1733250120388,-1576.95,0.00025,120,"2024-12-03T18:22:00.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051211,1733250120441,-500.0,0.00025,120,"2024-12-03T18:22:00.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051212,1733250120495,-1171.79,0.00025,120,"2024-12-03T18:22:00.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051213,1733250120550,-500.0,0.00025,120,"2024-12-03T18:22:00.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051214,1733250120603,-1051.44,0.00025,120,"2024-12-03T18:22:00.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051215,1733250120658,-500.0,0.00025,120,"2024-12-03T18:22:00.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051216,1733250120711,-1380.54,0.00025,120,"2024-12-03T18:22:00.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051217,1733250120762,-500.0,0.00025,120,"2024-12-03T18:22:00.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051218,1733250120812,-1529.1,0.00025,120,"2024-12-03T18:22:00.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051219,1733250120864,-513.47,0.00025,120,"2024-12-03T18:22:00.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051220,1733250120913,-500.0,0.00025,120,"2024-12-03T18:22:00.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051221,1733250120966,-500.0,0.00025,120,"2024-12-03T18:22:00.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051222,1733250121032,-3571.46,0.00025,120,"2024-12-03T18:22:01.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051223,1733250121087,-500.0,0.00025,120,"2024-12-03T18:22:01.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051224,1733250121140,-928.3,0.00025,120,"2024-12-03T18:22:01.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051225,1733250121194,-1122.31,0.00025,120,"2024-12-03T18:22:01.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051226,1733250121245,-1004.61,0.00025,120,"2024-12-03T18:22:01.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051227,1733250121297,-500.0,0.00025,120,"2024-12-03T18:22:01.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051228,1733250121345,-500.0,0.00025,120,"2024-12-03T18:22:01.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051229,1733250121396,-500.0,0.00025,120,"2024-12-03T18:22:01.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051230,1733250121444,-500.0,0.00025,120,"2024-12-03T18:22:01.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051231,1733250121493,-1367.33,0.00025,120,"2024-12-03T18:22:01.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051232,1733250121543,-500.0,0.00025,120,"2024-12-03T18:22:01.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051233,1733250121595,-1280.51,0.00025,120,"2024-12-03T18:22:01.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051234,1733250121648,-523.65,0.00025,120,"2024-12-03T18:22:01.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051235,1733250121700,-953.6,0.00025,120,"2024-12-03T18:22:01.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051236,1733250121750,-549.48,0.00025,120,"2024-12-03T18:22:01.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051237,1733250121798,-509.60662365,0.00025,120,"2024-12-03T18:22:01.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051238,1733250121849,-1935.74,0.00025,120,"2024-12-03T18:22:01.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051239,1733250121901,-980.14,0.00025,120,"2024-12-03T18:22:01.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051240,1733250122379,-1845.16,0.00025,120,"2024-12-03T18:22:02.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051241,1733250122428,-500.0,0.00025,120,"2024-12-03T18:22:02.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051242,1733250122478,-955.91,0.00025,120,"2024-12-03T18:22:02.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051243,1733250122527,-500.0,0.00025,120,"2024-12-03T18:22:02.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051244,1733250122576,-2137.71,0.00025,120,"2024-12-03T18:22:02.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051245,1733250122642,-500.0,0.00025,120,"2024-12-03T18:22:02.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051246,1733250122689,-500.0,0.00025,120,"2024-12-03T18:22:02.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051247,1733250122738,-500.0,0.00025,120,"2024-12-03T18:22:02.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051248,1733250122786,-1259.16,0.00025,120,"2024-12-03T18:22:02.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051249,1733250122834,-500.0,0.00025,120,"2024-12-03T18:22:02.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051250,1733250122882,-500.0,0.00025,120,"2024-12-03T18:22:02.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051251,1733250122934,-500.0,0.00025,120,"2024-12-03T18:22:02.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051252,1733250122984,-808.07,0.00025,120,"2024-12-03T18:22:02.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051253,1733250123035,-996.84,0.00025,120,"2024-12-03T18:22:03.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051255,1733250123091,-938.95,0.00025,120,"2024-12-03T18:22:03.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051256,1733250123146,-1125.98,0.00025,120,"2024-12-03T18:22:03.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051257,1733250123200,-1136.68,0.00025,120,"2024-12-03T18:22:03.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051258,1733250123255,-600.57,0.00025,120,"2024-12-03T18:22:03.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051259,1733250123310,-2302.99,0.00025,120,"2024-12-03T18:22:03.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051260,1733250123368,-586.03,0.00025,120,"2024-12-03T18:22:03.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051261,1733250123426,-500.0,0.00025,120,"2024-12-03T18:22:03.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051262,1733250123479,-904.92,0.00025,120,"2024-12-03T18:22:03.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051263,1733250123533,-2129.82,0.00025,120,"2024-12-03T18:22:03.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051264,1733250123586,-500.0,0.00025,120,"2024-12-03T18:22:03.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051265,1733250123639,-605.79,0.00025,120,"2024-12-03T18:22:03.639",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051266,1733250123692,-2069.37,0.00025,120,"2024-12-03T18:22:03.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051267,1733250123746,-500.0,0.00025,120,"2024-12-03T18:22:03.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051268,1733250123800,-500.0,0.00025,120,"2024-12-03T18:22:03.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051269,1733250123854,-1210.85,0.00025,120,"2024-12-03T18:22:03.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051270,1733250123914,-800.1,0.00025,120,"2024-12-03T18:22:03.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051271,1733250123967,-1300.8,0.00025,120,"2024-12-03T18:22:03.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051272,1733250124019,-638.36295411,0.00025,120,"2024-12-03T18:22:04.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051273,1733250124070,-500.0,0.00025,120,"2024-12-03T18:22:04.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051274,1733250124130,-855.32,0.00025,120,"2024-12-03T18:22:04.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051275,1733250124185,-500.0,0.00025,120,"2024-12-03T18:22:04.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051276,1733250124239,-1028.77,0.00025,120,"2024-12-03T18:22:04.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051277,1733250124292,-759.43,0.00025,120,"2024-12-03T18:22:04.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051278,1733250124345,-610.78,0.00025,120,"2024-12-03T18:22:04.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051279,1733250124405,-789.23,0.00025,120,"2024-12-03T18:22:04.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051280,1733250124459,-534.75,0.00025,120,"2024-12-03T18:22:04.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051281,1733250124515,-683.38,0.00025,120,"2024-12-03T18:22:04.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051282,1733250124570,-1854.68,0.00025,120,"2024-12-03T18:22:04.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051283,1733250124625,-500.0,0.00025,120,"2024-12-03T18:22:04.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051284,1733250124677,-500.0,0.00025,120,"2024-12-03T18:22:04.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051285,1733250124730,-1161.74,0.00025,120,"2024-12-03T18:22:04.730",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051286,1733250124781,-1518.28,0.00025,120,"2024-12-03T18:22:04.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051287,1733250124834,-500.0,0.00025,60,"2024-12-03T18:22:04.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051288,1733250124883,-4343.74,0.00025,120,"2024-12-03T18:22:04.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051289,1733250124941,-500.0,0.00025,120,"2024-12-03T18:22:04.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051290,1733250124993,-1309.26,0.00025,120,"2024-12-03T18:22:04.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051291,1733250125043,-500.0,0.00025,120,"2024-12-03T18:22:05.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051292,1733250125096,-1817.19,0.00025,120,"2024-12-03T18:22:05.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051293,1733250125147,-1963.51,0.00025,120,"2024-12-03T18:22:05.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051294,1733250125201,-983.0,0.00025,120,"2024-12-03T18:22:05.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051295,1733250125253,-500.0,0.00025,120,"2024-12-03T18:22:05.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051296,1733250125307,-500.0,0.00025,120,"2024-12-03T18:22:05.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051297,1733250125359,-500.0,0.00025,120,"2024-12-03T18:22:05.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051298,1733250125413,-1810.34,0.00025,120,"2024-12-03T18:22:05.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051299,1733250125472,-500.0,0.00025,120,"2024-12-03T18:22:05.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051300,1733250125525,-500.0,0.00025,120,"2024-12-03T18:22:05.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051301,1733250125579,-500.0,0.00025,120,"2024-12-03T18:22:05.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051302,1733250125632,-809.29,0.00025,120,"2024-12-03T18:22:05.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051303,1733250125686,-1208.62,0.00025,120,"2024-12-03T18:22:05.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051304,1733250125738,-500.0,0.00025,120,"2024-12-03T18:22:05.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051305,1733250125791,-1795.63,0.00025,120,"2024-12-03T18:22:05.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051306,1733250125844,-1252.33,0.00025,120,"2024-12-03T18:22:05.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051307,1733250125895,-500.0,0.00025,120,"2024-12-03T18:22:05.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051308,1733250125949,-3616.21,0.00025,120,"2024-12-03T18:22:05.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051309,1733250125999,-500.0,0.00025,120,"2024-12-03T18:22:05.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051310,1733250126050,-500.0,0.00025,120,"2024-12-03T18:22:06.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051311,1733250126101,-160.69570619,0.00025,120,"2024-12-03T18:22:06.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051312,1733250126154,-1547.71,0.00025,120,"2024-12-03T18:22:06.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051313,1733250126207,-1080.45,0.00025,120,"2024-12-03T18:22:06.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051314,1733250126259,-500.0,0.00025,120,"2024-12-03T18:22:06.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051315,1733250126309,-500.0,0.00025,120,"2024-12-03T18:22:06.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051316,1733250126360,-1000.4,0.00025,120,"2024-12-03T18:22:06.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051317,1733250126410,-500.0,0.00025,120,"2024-12-03T18:22:06.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051318,1733250126460,-500.0,0.00025,120,"2024-12-03T18:22:06.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051319,1733250126512,-500.0,0.00025,120,"2024-12-03T18:22:06.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051320,1733250126565,-3579.15,0.00025,120,"2024-12-03T18:22:06.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051321,1733250126619,-549.65,0.00025,120,"2024-12-03T18:22:06.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051322,1733250126669,-1271.42,0.00025,120,"2024-12-03T18:22:06.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051323,1733250126721,-1666.85,0.00025,120,"2024-12-03T18:22:06.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051324,1733250126770,-860.44,0.00025,120,"2024-12-03T18:22:06.770",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051325,1733250126822,-1167.21,0.00025,120,"2024-12-03T18:22:06.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051326,1733250126872,-500.0,0.00025,120,"2024-12-03T18:22:06.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051327,1733250126926,-500.0,0.00025,120,"2024-12-03T18:22:06.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051328,1733250126980,-536.78,0.00025,120,"2024-12-03T18:22:06.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051329,1733250127031,-1334.0,0.00025,120,"2024-12-03T18:22:07.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051330,1733250127083,-500.0,0.00025,120,"2024-12-03T18:22:07.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051331,1733250127131,-1018.6,0.00025,120,"2024-12-03T18:22:07.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051332,1733250127183,-1003.25,0.00025,120,"2024-12-03T18:22:07.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051333,1733250127232,-500.0,0.00025,120,"2024-12-03T18:22:07.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051334,1733250127281,-608.56,0.00025,120,"2024-12-03T18:22:07.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051335,1733250127331,-500.0,0.00025,120,"2024-12-03T18:22:07.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051336,1733250127678,-500.0,0.00025,120,"2024-12-03T18:22:07.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051337,1733250127729,-958.24,0.00025,120,"2024-12-03T18:22:07.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051338,1733250127777,-1879.95,0.00025,120,"2024-12-03T18:22:07.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051339,1733250127831,-1163.55,0.00025,120,"2024-12-03T18:22:07.831",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051340,1733250127880,-1132.2,0.00025,120,"2024-12-03T18:22:07.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051341,1733250127930,-500.0,0.00025,120,"2024-12-03T18:22:07.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051342,1733250127982,-1784.98,0.00025,120,"2024-12-03T18:22:07.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051343,1733250128030,-500.0,0.00025,120,"2024-12-03T18:22:08.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051344,1733250128080,-500.0,0.00025,120,"2024-12-03T18:22:08.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051345,1733250128132,-527.06,0.00025,120,"2024-12-03T18:22:08.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051346,1733250128182,-1156.91,0.00025,120,"2024-12-03T18:22:08.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051347,1733250128234,-1605.24,0.00025,120,"2024-12-03T18:22:08.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051348,1733250128304,-500.0,0.00025,120,"2024-12-03T18:22:08.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051349,1733250128359,-500.0,0.00025,120,"2024-12-03T18:22:08.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051350,1733250128413,-814.44,0.00025,120,"2024-12-03T18:22:08.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051351,1733250128465,-500.0,0.00025,120,"2024-12-03T18:22:08.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051352,1733250128519,-500.0,0.00025,120,"2024-12-03T18:22:08.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051353,1733250128570,-2557.05,0.00025,120,"2024-12-03T18:22:08.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051354,1733250128624,-2385.34,0.00025,120,"2024-12-03T18:22:08.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051355,1733250128675,-500.0,0.00025,120,"2024-12-03T18:22:08.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051356,1733250128726,-916.24,0.00025,120,"2024-12-03T18:22:08.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051357,1733250128778,-2737.05,0.00025,120,"2024-12-03T18:22:08.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051358,1733250128832,-3222.85,0.00025,120,"2024-12-03T18:22:08.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051359,1733250128892,-500.0,0.00025,120,"2024-12-03T18:22:08.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051360,1733250128948,-500.0,0.00025,120,"2024-12-03T18:22:08.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051361,1733250129000,-990.52,0.00025,120,"2024-12-03T18:22:09.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051362,1733250129051,-500.0,0.00025,120,"2024-12-03T18:22:09.051",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051363,1733250129106,-500.0,0.00025,120,"2024-12-03T18:22:09.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051364,1733250129266,-1459.93,0.00025,120,"2024-12-03T18:22:09.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051365,1733250129319,-1131.65,0.00025,120,"2024-12-03T18:22:09.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051366,1733250129377,-500.0,0.00025,120,"2024-12-03T18:22:09.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051367,1733250129429,-500.0,0.00025,120,"2024-12-03T18:22:09.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051368,1733250129493,-943.69,0.00025,120,"2024-12-03T18:22:09.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051369,1733250129549,-2603.73,0.00025,120,"2024-12-03T18:22:09.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051370,1733250129604,-500.0,0.00025,120,"2024-12-03T18:22:09.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051371,1733250129659,-1315.08,0.00025,120,"2024-12-03T18:22:09.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051372,1733250129712,-932.09,0.00025,120,"2024-12-03T18:22:09.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051373,1733250129765,-1688.06,0.00025,120,"2024-12-03T18:22:09.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051374,1733250129816,-937.1,0.00025,120,"2024-12-03T18:22:09.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051375,1733250129873,-1786.64,0.00025,120,"2024-12-03T18:22:09.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051376,1733250129926,-1112.39,0.00025,120,"2024-12-03T18:22:09.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051377,1733250129981,-521.82,0.00025,120,"2024-12-03T18:22:09.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051378,1733250130035,-2472.22,0.00025,120,"2024-12-03T18:22:10.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051379,1733250130091,-500.0,0.00025,120,"2024-12-03T18:22:10.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051380,1733250130144,-988.68,0.00025,120,"2024-12-03T18:22:10.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051381,1733250130199,-1034.99,0.00025,120,"2024-12-03T18:22:10.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051382,1733250130255,-500.0,0.00025,120,"2024-12-03T18:22:10.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051383,1733250130309,-1620.61,0.00025,120,"2024-12-03T18:22:10.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051384,1733250130360,-3018.4,0.00025,120,"2024-12-03T18:22:10.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051385,1733250130415,-1035.74,0.00025,120,"2024-12-03T18:22:10.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051386,1733250130470,-500.0,0.00025,120,"2024-12-03T18:22:10.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051387,1733250130527,-1888.2,0.00025,120,"2024-12-03T18:22:10.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051388,1733250130586,-2914.75,0.00025,120,"2024-12-03T18:22:10.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051389,1733250130640,-161.37065889,0.00025,120,"2024-12-03T18:22:10.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051390,1733250130694,-500.0,0.00025,120,"2024-12-03T18:22:10.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051391,1733250130746,-500.0,0.00025,120,"2024-12-03T18:22:10.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051392,1733250130798,-500.0,0.00025,120,"2024-12-03T18:22:10.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051393,1733250130849,-694.75,0.00025,120,"2024-12-03T18:22:10.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051394,1733250130906,-1239.91,0.00025,120,"2024-12-03T18:22:10.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051395,1733250130960,-1576.33,0.00025,120,"2024-12-03T18:22:10.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051396,1733250131013,-500.0,0.00025,120,"2024-12-03T18:22:11.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051397,1733250131065,-500.0,0.00025,120,"2024-12-03T18:22:11.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051398,1733250131125,-500.0,0.00025,120,"2024-12-03T18:22:11.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051399,1733250131178,-500.0,0.00025,120,"2024-12-03T18:22:11.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051400,1733250131231,-500.0,0.00025,120,"2024-12-03T18:22:11.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051401,1733250131285,-571.12,0.00025,120,"2024-12-03T18:22:11.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051402,1733250131340,-1273.86,0.00025,120,"2024-12-03T18:22:11.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051403,1733250131393,-500.0,0.00025,120,"2024-12-03T18:22:11.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051404,1733250131446,-500.0,0.00025,120,"2024-12-03T18:22:11.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051405,1733250131497,-711.04,0.00025,120,"2024-12-03T18:22:11.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051406,1733250131554,-1294.95,0.00025,120,"2024-12-03T18:22:11.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051407,1733250131606,-2336.62,0.00025,120,"2024-12-03T18:22:11.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051408,1733250131658,-800.19,0.00025,120,"2024-12-03T18:22:11.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051409,1733250131708,-500.0,0.00025,120,"2024-12-03T18:22:11.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051410,1733250131760,-500.0,0.00025,120,"2024-12-03T18:22:11.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051411,1733250131807,-1662.61,0.00025,120,"2024-12-03T18:22:11.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051412,1733250131858,-866.17,0.00025,120,"2024-12-03T18:22:11.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051413,1733250131911,-500.0,0.00025,120,"2024-12-03T18:22:11.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051414,1733250131963,-500.0,0.00025,120,"2024-12-03T18:22:11.963",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051415,1733250132015,-745.76,0.00025,120,"2024-12-03T18:22:12.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051416,1733250132063,-636.16,0.00025,120,"2024-12-03T18:22:12.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051417,1733250132112,-1198.13,0.00025,120,"2024-12-03T18:22:12.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051418,1733250132163,-1200.71,0.00025,120,"2024-12-03T18:22:12.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051419,1733250132211,-1032.21,0.00025,120,"2024-12-03T18:22:12.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051420,1733250132262,-2176.98,0.00025,120,"2024-12-03T18:22:12.262",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051421,1733250132310,-540.38,0.00025,120,"2024-12-03T18:22:12.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051422,1733250132361,-1274.26,0.00025,120,"2024-12-03T18:22:12.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051423,1733250132411,-500.0,0.00025,120,"2024-12-03T18:22:12.411",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051424,1733250132464,-500.0,0.00025,120,"2024-12-03T18:22:12.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051425,1733250132512,-500.0,0.00025,120,"2024-12-03T18:22:12.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051426,1733250132561,-1464.59,0.00025,120,"2024-12-03T18:22:12.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051427,1733250132612,-500.0,0.00025,120,"2024-12-03T18:22:12.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051428,1733250132661,-921.92,0.00025,120,"2024-12-03T18:22:12.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051429,1733250132708,-1538.98,0.00025,120,"2024-12-03T18:22:12.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051430,1733250133112,-4431.17,0.00025,120,"2024-12-03T18:22:13.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051431,1733250133162,-500.0,0.00025,120,"2024-12-03T18:22:13.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051432,1733250133211,-1929.44,0.00025,120,"2024-12-03T18:22:13.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051433,1733250133259,-1089.92,0.00025,120,"2024-12-03T18:22:13.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051434,1733250133307,-323.5954141,0.00025,120,"2024-12-03T18:22:13.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051435,1733250133367,-1409.43,0.00025,120,"2024-12-03T18:22:13.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051436,1733250133417,-500.0,0.00025,120,"2024-12-03T18:22:13.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051437,1733250133464,-500.0,0.00025,120,"2024-12-03T18:22:13.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051438,1733250133514,-1236.89,0.00025,120,"2024-12-03T18:22:13.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051439,1733250133563,-554.15922546,0.00025,120,"2024-12-03T18:22:13.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051440,1733250133612,-500.0,0.00025,120,"2024-12-03T18:22:13.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051441,1733250133664,-946.47,0.00025,120,"2024-12-03T18:22:13.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051442,1733250133713,-516.6,0.00025,120,"2024-12-03T18:22:13.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051443,1733250133760,-3956.91,0.00025,120,"2024-12-03T18:22:13.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051444,1733250133805,-500.0,0.00025,120,"2024-12-03T18:22:13.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051445,1733250133854,-2023.86,0.00025,120,"2024-12-03T18:22:13.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051446,1733250133902,-801.26,0.00025,120,"2024-12-03T18:22:13.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051447,1733250133953,-624.41,0.00025,120,"2024-12-03T18:22:13.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051448,1733250134000,-1196.41,0.00025,120,"2024-12-03T18:22:14.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051449,1733250134049,-500.0,0.00025,90,"2024-12-03T18:22:14.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051450,1733250134096,-500.0,0.00025,120,"2024-12-03T18:22:14.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051451,1733250134143,-500.0,0.00025,120,"2024-12-03T18:22:14.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051452,1733250134191,-2474.85,0.00025,120,"2024-12-03T18:22:14.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051453,1733250134238,-500.0,0.00025,120,"2024-12-03T18:22:14.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051454,1733250134288,-632.04,0.00025,120,"2024-12-03T18:22:14.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051455,1733250134343,-500.0,0.00025,120,"2024-12-03T18:22:14.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051456,1733250134402,-856.08,0.00025,120,"2024-12-03T18:22:14.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051457,1733250134450,-1555.93,0.00025,120,"2024-12-03T18:22:14.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051458,1733250134498,-500.0,0.00025,120,"2024-12-03T18:22:14.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051459,1733250134548,-1156.79,0.00025,120,"2024-12-03T18:22:14.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051460,1733250134596,-961.38,0.00025,120,"2024-12-03T18:22:14.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051461,1733250134644,-4258.09,0.00025,120,"2024-12-03T18:22:14.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051462,1733250134693,-500.0,0.00025,120,"2024-12-03T18:22:14.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051463,1733250134743,-500.0,0.00025,120,"2024-12-03T18:22:14.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051464,1733250134792,-500.0,0.00025,120,"2024-12-03T18:22:14.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051465,1733250134842,-500.0,0.00025,120,"2024-12-03T18:22:14.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051466,1733250134893,-259.75988381,0.00025,120,"2024-12-03T18:22:14.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051467,1733250134946,-1292.42,0.00025,120,"2024-12-03T18:22:14.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051468,1733250134995,-1291.95,0.00025,120,"2024-12-03T18:22:14.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051469,1733250135048,-1884.96,0.00025,120,"2024-12-03T18:22:15.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051470,1733250135097,-1073.37,0.00025,120,"2024-12-03T18:22:15.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051471,1733250135146,-908.4,0.00025,120,"2024-12-03T18:22:15.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051472,1733250135202,-500.0,0.00025,120,"2024-12-03T18:22:15.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051473,1733250135251,-1156.91,0.00025,120,"2024-12-03T18:22:15.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051474,1733250135300,-515.4,0.00025,120,"2024-12-03T18:22:15.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051475,1733250135353,-2876.05,0.00025,30,"2024-12-03T18:22:15.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051476,1733250135401,-2084.66,0.00025,120,"2024-12-03T18:22:15.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051477,1733250135451,-863.63,0.00025,120,"2024-12-03T18:22:15.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051478,1733250135499,-500.0,0.00025,120,"2024-12-03T18:22:15.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051479,1733250135548,-500.0,0.00025,120,"2024-12-03T18:22:15.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051480,1733250135596,-500.0,0.00025,120,"2024-12-03T18:22:15.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051481,1733250135644,-1417.34,0.00025,120,"2024-12-03T18:22:15.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051482,1733250135694,-1882.26,0.00025,120,"2024-12-03T18:22:15.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051483,1733250135742,-500.0,0.00025,120,"2024-12-03T18:22:15.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051484,1733250135792,-639.6,0.00025,120,"2024-12-03T18:22:15.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051485,1733250135840,-500.0,0.00025,120,"2024-12-03T18:22:15.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051486,1733250135887,-500.0,0.00025,120,"2024-12-03T18:22:15.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051487,1733250135942,-2725.07,0.00025,120,"2024-12-03T18:22:15.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051488,1733250135992,-500.0,0.00025,120,"2024-12-03T18:22:15.992",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051489,1733250136042,-1074.93,0.00025,120,"2024-12-03T18:22:16.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051490,1733250136092,-150.0,0.00025,120,"2024-12-03T18:22:16.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051491,1733250136144,-1246.97,0.00025,120,"2024-12-03T18:22:16.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051492,1733250136197,-314.63130335,0.00025,120,"2024-12-03T18:22:16.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051493,1733250136245,-562.44372863,0.00025,120,"2024-12-03T18:22:16.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051494,1733250136296,-500.0,0.00025,120,"2024-12-03T18:22:16.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051495,1733250136346,-500.0,0.00025,120,"2024-12-03T18:22:16.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051496,1733250136397,-660.27,0.00025,120,"2024-12-03T18:22:16.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051497,1733250136448,-585.64,0.00025,120,"2024-12-03T18:22:16.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051498,1733250136499,-1390.26,0.00025,120,"2024-12-03T18:22:16.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051499,1733250136550,-1962.55,0.00025,120,"2024-12-03T18:22:16.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051500,1733250136603,-500.0,0.00025,120,"2024-12-03T18:22:16.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051501,1733250136654,-1374.01,0.00025,120,"2024-12-03T18:22:16.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051502,1733250136702,-500.0,0.00025,120,"2024-12-03T18:22:16.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051503,1733250136756,-552.33429205,0.00025,60,"2024-12-03T18:22:16.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051504,1733250136808,-500.0,0.00025,120,"2024-12-03T18:22:16.808",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051505,1733250136864,-1819.63,0.00025,120,"2024-12-03T18:22:16.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051506,1733250136921,-1709.9,0.00025,120,"2024-12-03T18:22:16.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051507,1733250136982,-500.0,0.00025,120,"2024-12-03T18:22:16.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051508,1733250137037,-500.0,0.00025,120,"2024-12-03T18:22:17.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051509,1733250137094,-1584.84,0.00025,120,"2024-12-03T18:22:17.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051510,1733250137147,-500.0,0.00025,120,"2024-12-03T18:22:17.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051511,1733250137200,-1245.11,0.00025,120,"2024-12-03T18:22:17.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051512,1733250137255,-780.86,0.00025,120,"2024-12-03T18:22:17.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051513,1733250137308,-500.0,0.00025,120,"2024-12-03T18:22:17.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051514,1733250137360,-1419.97,0.00025,120,"2024-12-03T18:22:17.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051515,1733250137412,-500.0,0.00025,120,"2024-12-03T18:22:17.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051516,1733250137463,-221.67171369,0.00025,120,"2024-12-03T18:22:17.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051517,1733250137513,-582.89,0.00025,120,"2024-12-03T18:22:17.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051518,1733250137561,-541.07,0.00025,120,"2024-12-03T18:22:17.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051519,1733250137610,-2745.29,0.00025,120,"2024-12-03T18:22:17.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051520,1733250137657,-500.0,0.00025,120,"2024-12-03T18:22:17.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051521,1733250137709,-666.46,0.00025,120,"2024-12-03T18:22:17.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051522,1733250137758,-1218.73,0.00025,120,"2024-12-03T18:22:17.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051523,1733250137805,-983.22,0.00025,120,"2024-12-03T18:22:17.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051524,1733250138085,-500.0,0.00025,120,"2024-12-03T18:22:18.085",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051525,1733250138170,-509.69980717,0.00025,120,"2024-12-03T18:22:18.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051526,1733250138219,-1877.64,0.00025,120,"2024-12-03T18:22:18.219",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051527,1733250138267,-500.0,0.00025,120,"2024-12-03T18:22:18.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051528,1733250138317,-1217.33,0.00025,120,"2024-12-03T18:22:18.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051529,1733250138366,-500.0,0.00025,120,"2024-12-03T18:22:18.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051530,1733250138417,-500.0,0.00025,120,"2024-12-03T18:22:18.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051531,1733250138466,-500.0,0.00025,120,"2024-12-03T18:22:18.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051532,1733250138517,-1678.65,0.00025,120,"2024-12-03T18:22:18.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051533,1733250138580,-170.57341862,0.00025,120,"2024-12-03T18:22:18.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051534,1733250138701,-500.0,0.00025,120,"2024-12-03T18:22:18.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051535,1733250138780,-500.0,0.00025,120,"2024-12-03T18:22:18.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051536,1733250138850,-500.0,0.00025,120,"2024-12-03T18:22:18.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051537,1733250138900,-1531.9,0.00025,120,"2024-12-03T18:22:18.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051538,1733250138953,-500.0,0.00025,120,"2024-12-03T18:22:18.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051539,1733250139000,-500.0,0.00025,120,"2024-12-03T18:22:19.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051540,1733250139048,-729.16,0.00025,120,"2024-12-03T18:22:19.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051541,1733250139097,-546.95,0.00025,120,"2024-12-03T18:22:19.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051542,1733250139146,-500.0,0.00025,120,"2024-12-03T18:22:19.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051543,1733250139194,-980.03,0.00025,120,"2024-12-03T18:22:19.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051544,1733250139246,-500.0,0.00025,120,"2024-12-03T18:22:19.246",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051545,1733250139297,-828.46,0.00025,120,"2024-12-03T18:22:19.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051546,1733250139349,-500.0,0.00025,120,"2024-12-03T18:22:19.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051547,1733250139399,-404.36488512,0.00025,120,"2024-12-03T18:22:19.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051548,1733250139452,-500.0,0.00025,120,"2024-12-03T18:22:19.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051549,1733250139503,-523.23,0.00025,120,"2024-12-03T18:22:19.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051550,1733250139556,-500.0,0.00025,120,"2024-12-03T18:22:19.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051551,1733250139606,-2701.18,0.00025,120,"2024-12-03T18:22:19.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051552,1733250139657,-500.0,0.00025,120,"2024-12-03T18:22:19.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051553,1733250139706,-500.0,0.00025,120,"2024-12-03T18:22:19.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051554,1733250139753,-190.81367091,0.00025,120,"2024-12-03T18:22:19.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051555,1733250139802,-639.58,0.00025,120,"2024-12-03T18:22:19.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051556,1733250139851,-500.0,0.00025,120,"2024-12-03T18:22:19.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051557,1733250139901,-500.0,0.00025,120,"2024-12-03T18:22:19.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051558,1733250139950,-1423.07,0.00025,120,"2024-12-03T18:22:19.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051559,1733250140001,-1511.21,0.00025,120,"2024-12-03T18:22:20.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051560,1733250140050,-1002.53,0.00025,120,"2024-12-03T18:22:20.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051561,1733250140098,-500.0,0.00025,120,"2024-12-03T18:22:20.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051562,1733250140148,-500.0,0.00025,120,"2024-12-03T18:22:20.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051563,1733250140196,-721.99,0.00025,120,"2024-12-03T18:22:20.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051564,1733250140244,-676.65,0.00025,120,"2024-12-03T18:22:20.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051565,1733250140294,-500.0,0.00025,120,"2024-12-03T18:22:20.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051566,1733250140343,-500.0,0.00025,120,"2024-12-03T18:22:20.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051567,1733250140393,-1548.73,0.00025,120,"2024-12-03T18:22:20.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051568,1733250140447,-963.32,0.00025,120,"2024-12-03T18:22:20.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051569,1733250140495,-535.2,0.00025,120,"2024-12-03T18:22:20.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051570,1733250140551,-500.0,0.00025,120,"2024-12-03T18:22:20.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051571,1733250140598,-500.0,0.00025,120,"2024-12-03T18:22:20.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051572,1733250140652,-958.89,0.00025,120,"2024-12-03T18:22:20.652",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051573,1733250140699,-500.0,0.00025,120,"2024-12-03T18:22:20.699",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051574,1733250140750,-1828.28,0.00025,120,"2024-12-03T18:22:20.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051575,1733250140800,-1650.82,0.00025,120,"2024-12-03T18:22:20.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051576,1733250140852,-1493.99,0.00025,120,"2024-12-03T18:22:20.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051577,1733250140904,-933.64,0.00025,120,"2024-12-03T18:22:20.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051578,1733250140954,-500.0,0.00025,120,"2024-12-03T18:22:20.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051579,1733250141000,-500.0,0.00025,120,"2024-12-03T18:22:21.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051580,1733250141048,-689.22,0.00025,120,"2024-12-03T18:22:21.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051581,1733250141102,-1030.53,0.00025,120,"2024-12-03T18:22:21.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051582,1733250141150,-980.38,0.00025,120,"2024-12-03T18:22:21.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051583,1733250141198,-500.0,0.00025,120,"2024-12-03T18:22:21.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051584,1733250141247,-500.0,0.00025,120,"2024-12-03T18:22:21.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051585,1733250141297,-669.85,0.00025,120,"2024-12-03T18:22:21.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051586,1733250141353,-658.87,0.00025,120,"2024-12-03T18:22:21.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051587,1733250141418,-582.79,0.00025,120,"2024-12-03T18:22:21.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051588,1733250141487,-1144.5,0.00025,120,"2024-12-03T18:22:21.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051589,1733250141554,-1785.36,0.00025,120,"2024-12-03T18:22:21.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051590,1733250141811,-510.89986619,0.00025,120,"2024-12-03T18:22:21.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051591,1733250141860,-2079.58,0.00025,120,"2024-12-03T18:22:21.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051592,1733250141911,-983.76,0.00025,120,"2024-12-03T18:22:21.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051593,1733250141959,-500.0,0.00025,120,"2024-12-03T18:22:21.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051594,1733250142008,-640.49,0.00025,120,"2024-12-03T18:22:22.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051595,1733250142059,-936.35,0.00025,120,"2024-12-03T18:22:22.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051596,1733250142109,-500.0,0.00025,120,"2024-12-03T18:22:22.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051597,1733250142161,-1158.52,0.00025,120,"2024-12-03T18:22:22.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051598,1733250142211,-1371.87,0.00025,120,"2024-12-03T18:22:22.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051599,1733250142260,-500.0,0.00025,120,"2024-12-03T18:22:22.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051600,1733250142313,-511.50332804,0.00025,120,"2024-12-03T18:22:22.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051601,1733250142364,-684.82,0.00025,120,"2024-12-03T18:22:22.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051602,1733250142413,-946.95,0.00025,120,"2024-12-03T18:22:22.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051603,1733250142463,-500.0,0.00025,120,"2024-12-03T18:22:22.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051604,1733250142514,-1537.01,0.00025,120,"2024-12-03T18:22:22.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051605,1733250142565,-1358.84,0.00025,120,"2024-12-03T18:22:22.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051606,1733250142615,-1315.21,0.00025,120,"2024-12-03T18:22:22.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051607,1733250142665,-2432.27,0.00025,120,"2024-12-03T18:22:22.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051608,1733250142715,-790.23,0.00025,120,"2024-12-03T18:22:22.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051609,1733250142765,-500.0,0.00025,120,"2024-12-03T18:22:22.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051610,1733250142811,-983.8,0.00025,120,"2024-12-03T18:22:22.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051611,1733250142859,-1239.28,0.00025,120,"2024-12-03T18:22:22.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051612,1733250142910,-500.0,0.00025,120,"2024-12-03T18:22:22.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051613,1733250142957,-500.0,0.00025,120,"2024-12-03T18:22:22.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051614,1733250143004,-500.0,0.00025,120,"2024-12-03T18:22:23.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051615,1733250143055,-500.0,0.00025,120,"2024-12-03T18:22:23.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051616,1733250143108,-966.33,0.00025,120,"2024-12-03T18:22:23.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051617,1733250143160,-1833.89,0.00025,120,"2024-12-03T18:22:23.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051618,1733250143210,-500.0,0.00025,120,"2024-12-03T18:22:23.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051619,1733250143586,-500.0,0.00025,120,"2024-12-03T18:22:23.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051620,1733250143637,-930.4,0.00025,120,"2024-12-03T18:22:23.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051621,1733250143685,-500.0,0.00025,120,"2024-12-03T18:22:23.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051622,1733250143734,-776.93,0.00025,120,"2024-12-03T18:22:23.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051623,1733250143782,-214.59627208,0.00025,120,"2024-12-03T18:22:23.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051624,1733250143829,-2016.67,0.00025,120,"2024-12-03T18:22:23.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051625,1733250143877,-500.0,0.00025,120,"2024-12-03T18:22:23.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051626,1733250143928,-500.0,0.00025,120,"2024-12-03T18:22:23.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051627,1733250143979,-669.1,0.00025,120,"2024-12-03T18:22:23.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051628,1733250144030,-2147.03,0.00025,120,"2024-12-03T18:22:24.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051629,1733250144081,-500.0,0.00025,120,"2024-12-03T18:22:24.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051630,1733250144137,-1049.79,0.00025,120,"2024-12-03T18:22:24.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051631,1733250144192,-500.0,0.00025,120,"2024-12-03T18:22:24.192",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051632,1733250144246,-1652.75,0.00025,120,"2024-12-03T18:22:24.246",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051633,1733250144298,-500.0,0.00025,120,"2024-12-03T18:22:24.298",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051634,1733250144352,-3617.4,0.00025,120,"2024-12-03T18:22:24.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051635,1733250144403,-500.0,0.00025,120,"2024-12-03T18:22:24.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051636,1733250144456,-847.77,0.00025,120,"2024-12-03T18:22:24.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051637,1733250144505,-500.0,0.00025,120,"2024-12-03T18:22:24.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051638,1733250144555,-500.0,0.00025,120,"2024-12-03T18:22:24.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051639,1733250144604,-1992.95,0.00025,120,"2024-12-03T18:22:24.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051640,1733250144653,-654.68,0.00025,120,"2024-12-03T18:22:24.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051641,1733250144701,-839.61,0.00025,120,"2024-12-03T18:22:24.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051642,1733250144749,-779.57,0.00025,120,"2024-12-03T18:22:24.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051643,1733250144797,-854.95,0.00025,30,"2024-12-03T18:22:24.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051644,1733250144849,-500.0,0.00025,120,"2024-12-03T18:22:24.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051645,1733250144899,-500.0,0.00025,120,"2024-12-03T18:22:24.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051646,1733250144951,-1404.21,0.00025,120,"2024-12-03T18:22:24.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051647,1733250144998,-500.0,0.00025,120,"2024-12-03T18:22:24.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051648,1733250145046,-383.49246035,0.00025,120,"2024-12-03T18:22:25.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051649,1733250145097,-784.15,0.00025,120,"2024-12-03T18:22:25.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051650,1733250145149,-3876.85,0.00025,120,"2024-12-03T18:22:25.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051651,1733250145198,-1170.97,0.00025,120,"2024-12-03T18:22:25.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051652,1733250145250,-1902.04,0.00025,120,"2024-12-03T18:22:25.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051653,1733250145308,-500.0,0.00025,120,"2024-12-03T18:22:25.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051654,1733250145360,-500.0,0.00025,120,"2024-12-03T18:22:25.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051655,1733250145409,-959.15,0.00025,120,"2024-12-03T18:22:25.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051656,1733250145460,-500.0,0.00025,120,"2024-12-03T18:22:25.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051657,1733250145511,-500.0,0.00025,120,"2024-12-03T18:22:25.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051658,1733250145561,-836.14,0.00025,120,"2024-12-03T18:22:25.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051659,1733250145612,-1377.0,0.00025,120,"2024-12-03T18:22:25.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051660,1733250145663,-870.97,0.00025,120,"2024-12-03T18:22:25.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051661,1733250145715,-838.0,0.00025,120,"2024-12-03T18:22:25.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051662,1733250145767,-500.0,0.00025,120,"2024-12-03T18:22:25.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051663,1733250145817,-500.0,0.00025,120,"2024-12-03T18:22:25.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051664,1733250145868,-500.0,0.00025,120,"2024-12-03T18:22:25.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051665,1733250145919,-1029.51,0.00025,120,"2024-12-03T18:22:25.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051666,1733250145972,-363.04047601,0.00025,120,"2024-12-03T18:22:25.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051667,1733250146025,-500.0,0.00025,120,"2024-12-03T18:22:26.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051668,1733250146076,-500.0,0.00025,120,"2024-12-03T18:22:26.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051669,1733250146132,-963.68,0.00025,120,"2024-12-03T18:22:26.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051670,1733250146183,-764.39,0.00025,120,"2024-12-03T18:22:26.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051671,1733250146236,-1205.78,0.00025,120,"2024-12-03T18:22:26.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051672,1733250146287,-1940.44,0.00025,120,"2024-12-03T18:22:26.287",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051673,1733250146340,-1258.39,0.00025,120,"2024-12-03T18:22:26.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051674,1733250146394,-5348.47,0.00025,60,"2024-12-03T18:22:26.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051675,1733250146443,-1104.22,0.00025,120,"2024-12-03T18:22:26.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051676,1733250146493,-2050.09,0.00025,120,"2024-12-03T18:22:26.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051677,1733250146543,-500.0,0.00025,120,"2024-12-03T18:22:26.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051678,1733250146595,-1053.09,0.00025,120,"2024-12-03T18:22:26.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051679,1733250146645,-838.11,0.00025,120,"2024-12-03T18:22:26.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051680,1733250146694,-500.0,0.00025,120,"2024-12-03T18:22:26.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051681,1733250146742,-500.0,0.00025,120,"2024-12-03T18:22:26.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051682,1733250146791,-956.12,0.00025,120,"2024-12-03T18:22:26.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051683,1733250146839,-644.06,0.00025,120,"2024-12-03T18:22:26.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051684,1733250146889,-2026.93,0.00025,120,"2024-12-03T18:22:26.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051685,1733250146940,-500.0,0.00025,120,"2024-12-03T18:22:26.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051686,1733250146990,-500.0,0.00025,120,"2024-12-03T18:22:26.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051687,1733250147040,-2729.51,0.00025,120,"2024-12-03T18:22:27.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051688,1733250147089,-2085.95,0.00025,120,"2024-12-03T18:22:27.089",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051689,1733250147140,-493.46105062,0.00025,120,"2024-12-03T18:22:27.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051690,1733250147189,-10214.11,0.00025,120,"2024-12-03T18:22:27.189",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051691,1733250147238,-790.17,0.00025,120,"2024-12-03T18:22:27.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051692,1733250147285,-500.0,0.00025,120,"2024-12-03T18:22:27.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051693,1733250147331,-500.0,0.00025,120,"2024-12-03T18:22:27.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051694,1733250147379,-1145.3,0.00025,120,"2024-12-03T18:22:27.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051695,1733250147424,-500.0,0.00025,120,"2024-12-03T18:22:27.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051696,1733250147471,-500.0,0.00025,120,"2024-12-03T18:22:27.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051697,1733250147517,-500.0,0.00025,60,"2024-12-03T18:22:27.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051698,1733250147564,-1677.95,0.00025,120,"2024-12-03T18:22:27.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051699,1733250147610,-21071.98,0.00025,120,"2024-12-03T18:22:27.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051700,1733250147656,-1110.47,0.00025,120,"2024-12-03T18:22:27.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051701,1733250147703,-792.09,0.00025,120,"2024-12-03T18:22:27.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051702,1733250147747,-4158.1,0.00025,120,"2024-12-03T18:22:27.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051703,1733250147793,-536.48,0.00025,120,"2024-12-03T18:22:27.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051704,1733250147839,-500.0,0.00025,120,"2024-12-03T18:22:27.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051705,1733250147887,-663.86,0.00025,120,"2024-12-03T18:22:27.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051706,1733250147934,-500.0,0.00025,120,"2024-12-03T18:22:27.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051707,1733250147983,-1642.8,0.00025,120,"2024-12-03T18:22:27.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051708,1733250148033,-1124.18,0.00025,120,"2024-12-03T18:22:28.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051709,1733250148082,-834.96,0.00025,120,"2024-12-03T18:22:28.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051710,1733250148132,-1591.87,0.00025,120,"2024-12-03T18:22:28.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051711,1733250148180,-558.3320764,0.00025,120,"2024-12-03T18:22:28.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051712,1733250148233,-500.0,0.00025,120,"2024-12-03T18:22:28.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051713,1733250148545,-2725.26,0.00025,120,"2024-12-03T18:22:28.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051714,1733250148641,-645.46,0.00025,120,"2024-12-03T18:22:28.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051715,1733250148701,-1261.0,0.00025,120,"2024-12-03T18:22:28.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051716,1733250148756,-500.0,0.00025,120,"2024-12-03T18:22:28.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051717,1733250148806,-980.77,0.00025,120,"2024-12-03T18:22:28.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051718,1733250148857,-461.20469412,0.00025,120,"2024-12-03T18:22:28.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051719,1733250148913,-1454.27,0.00025,120,"2024-12-03T18:22:28.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051720,1733250148965,-674.63,0.00025,120,"2024-12-03T18:22:28.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051721,1733250149017,-719.43,0.00025,120,"2024-12-03T18:22:29.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051722,1733250149078,-1213.13,0.00025,120,"2024-12-03T18:22:29.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051723,1733250149130,-570.28,0.00025,120,"2024-12-03T18:22:29.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051724,1733250149181,-1655.62,0.00025,120,"2024-12-03T18:22:29.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051725,1733250149231,-500.0,0.00025,120,"2024-12-03T18:22:29.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051726,1733250149281,-500.0,0.00025,120,"2024-12-03T18:22:29.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051727,1733250149330,-2593.48,0.00025,120,"2024-12-03T18:22:29.330",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051728,1733250149382,-515.91,0.00025,120,"2024-12-03T18:22:29.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051729,1733250149432,-993.33,0.00025,120,"2024-12-03T18:22:29.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051730,1733250149484,-500.0,0.00025,120,"2024-12-03T18:22:29.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051731,1733250149535,-1023.22,0.00025,120,"2024-12-03T18:22:29.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051732,1733250149583,-500.0,0.00025,120,"2024-12-03T18:22:29.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051733,1733250149633,-500.0,0.00025,120,"2024-12-03T18:22:29.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051734,1733250149684,-8199.26,0.00025,120,"2024-12-03T18:22:29.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051735,1733250149735,-695.07,0.00025,120,"2024-12-03T18:22:29.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051736,1733250149786,-3574.45,0.00025,120,"2024-12-03T18:22:29.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051737,1733250149838,-1048.26,0.00025,120,"2024-12-03T18:22:29.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051738,1733250149892,-1816.59,0.00025,120,"2024-12-03T18:22:29.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051739,1733250149953,-574.32,0.00025,120,"2024-12-03T18:22:29.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051740,1733250150004,-500.0,0.00025,120,"2024-12-03T18:22:30.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051741,1733250150053,-500.0,0.00025,120,"2024-12-03T18:22:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051742,1733250150107,-500.0,0.00025,120,"2024-12-03T18:22:30.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051743,1733250150157,-500.0,0.00025,120,"2024-12-03T18:22:30.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051744,1733250150208,-500.0,0.00025,120,"2024-12-03T18:22:30.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051745,1733250150261,-19254.73,0.00025,120,"2024-12-03T18:22:30.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051746,1733250150313,-1474.93,0.00025,120,"2024-12-03T18:22:30.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051747,1733250150367,-4805.36,0.00025,120,"2024-12-03T18:22:30.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051748,1733250150419,-2310.14,0.00025,120,"2024-12-03T18:22:30.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051749,1733250150472,-2082.06,0.00025,120,"2024-12-03T18:22:30.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051750,1733250150523,-1113.02,0.00025,120,"2024-12-03T18:22:30.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051751,1733250150575,-553.76,0.00025,120,"2024-12-03T18:22:30.575",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051752,1733250150624,-500.0,0.00025,120,"2024-12-03T18:22:30.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051753,1733250150671,-503.3,0.00025,120,"2024-12-03T18:22:30.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051754,1733250150719,-500.0,0.00025,120,"2024-12-03T18:22:30.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051755,1733250150767,-939.86,0.00025,90,"2024-12-03T18:22:30.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051756,1733250150814,-1075.27,0.00025,120,"2024-12-03T18:22:30.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051757,1733250150859,-500.0,0.00025,120,"2024-12-03T18:22:30.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051758,1733250150913,-1513.98,0.00025,120,"2024-12-03T18:22:30.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051759,1733250150964,-2256.38,0.00025,120,"2024-12-03T18:22:30.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051760,1733250151016,-966.46,0.00025,120,"2024-12-03T18:22:31.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051761,1733250151062,-500.0,0.00025,120,"2024-12-03T18:22:31.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051762,1733250151111,-1764.81,0.00025,120,"2024-12-03T18:22:31.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051763,1733250151159,-1835.5,0.00025,120,"2024-12-03T18:22:31.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051764,1733250151207,-1222.32,0.00025,120,"2024-12-03T18:22:31.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051765,1733250151255,-1692.81,0.00025,120,"2024-12-03T18:22:31.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051766,1733250151303,-500.0,0.00025,120,"2024-12-03T18:22:31.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051767,1733250151353,-950.5,0.00025,120,"2024-12-03T18:22:31.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051768,1733250151403,-500.0,0.00025,120,"2024-12-03T18:22:31.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051769,1733250151451,-2070.34,0.00025,120,"2024-12-03T18:22:31.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051770,1733250151500,-1869.21,0.00025,120,"2024-12-03T18:22:31.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051771,1733250151549,-1383.85,0.00025,120,"2024-12-03T18:22:31.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051772,1733250151598,-500.0,0.00025,120,"2024-12-03T18:22:31.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051773,1733250151650,-701.87,0.00025,120,"2024-12-03T18:22:31.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051774,1733250151697,-500.0,0.00025,120,"2024-12-03T18:22:31.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051775,1733250151746,-903.33,0.00025,120,"2024-12-03T18:22:31.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051776,1733250151794,-560.8,0.00025,120,"2024-12-03T18:22:31.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051777,1733250151843,-3224.32,0.00025,120,"2024-12-03T18:22:31.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051778,1733250151894,-876.3,0.00025,120,"2024-12-03T18:22:31.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051779,1733250151951,-1051.96,0.00025,120,"2024-12-03T18:22:31.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051780,1733250152004,-255.84502986,0.00025,120,"2024-12-03T18:22:32.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051781,1733250152054,-889.68,0.00025,120,"2024-12-03T18:22:32.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051782,1733250152114,-2155.3,0.00025,120,"2024-12-03T18:22:32.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051783,1733250152167,-1909.89,0.00025,120,"2024-12-03T18:22:32.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051784,1733250152220,-643.07,0.00025,120,"2024-12-03T18:22:32.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051785,1733250152272,-572.16,0.00025,120,"2024-12-03T18:22:32.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051786,1733250152325,-500.0,0.00025,120,"2024-12-03T18:22:32.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051787,1733250152378,-500.0,0.00025,120,"2024-12-03T18:22:32.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051788,1733250152430,-500.0,0.00025,120,"2024-12-03T18:22:32.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051789,1733250152482,-898.33,0.00025,120,"2024-12-03T18:22:32.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051790,1733250152533,-3250.28,0.00025,120,"2024-12-03T18:22:32.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051791,1733250152583,-500.0,0.00025,120,"2024-12-03T18:22:32.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051792,1733250152633,-1669.15,0.00025,120,"2024-12-03T18:22:32.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051793,1733250152683,-754.05,0.00025,120,"2024-12-03T18:22:32.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051794,1733250152735,-623.08,0.00025,120,"2024-12-03T18:22:32.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051795,1733250152786,-2101.6,0.00025,120,"2024-12-03T18:22:32.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051796,1733250152837,-2393.24,0.00025,120,"2024-12-03T18:22:32.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051797,1733250152888,-520.86,0.00025,120,"2024-12-03T18:22:32.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051798,1733250152938,-1196.71,0.00025,120,"2024-12-03T18:22:32.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051799,1733250152989,-962.94,0.00025,120,"2024-12-03T18:22:32.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051800,1733250153040,-992.96,0.00025,120,"2024-12-03T18:22:33.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051801,1733250153092,-2260.57,0.00025,120,"2024-12-03T18:22:33.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051802,1733250153144,-527.97,0.00025,120,"2024-12-03T18:22:33.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051803,1733250153201,-642.57,0.00025,120,"2024-12-03T18:22:33.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051804,1733250153252,-500.0,0.00025,120,"2024-12-03T18:22:33.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051805,1733250153305,-1900.92,0.00025,120,"2024-12-03T18:22:33.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051806,1733250153360,-1095.32,0.00025,120,"2024-12-03T18:22:33.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051807,1733250153416,-500.0,0.00025,120,"2024-12-03T18:22:33.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051808,1733250153841,-5551.36,0.00025,120,"2024-12-03T18:22:33.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051809,1733250153895,-500.0,0.00025,120,"2024-12-03T18:22:33.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051810,1733250153951,-500.0,0.00025,120,"2024-12-03T18:22:33.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051811,1733250154004,-500.0,0.00025,120,"2024-12-03T18:22:34.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051812,1733250154056,-500.0,0.00025,120,"2024-12-03T18:22:34.056",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051813,1733250154108,-500.0,0.00025,120,"2024-12-03T18:22:34.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051814,1733250154161,-2031.77,0.00025,120,"2024-12-03T18:22:34.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051815,1733250154214,-2813.57,0.00025,120,"2024-12-03T18:22:34.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051816,1733250154268,-3249.1,0.00025,120,"2024-12-03T18:22:34.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051817,1733250154321,-828.96,0.00025,120,"2024-12-03T18:22:34.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051818,1733250154373,-768.74,0.00025,120,"2024-12-03T18:22:34.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051819,1733250154427,-500.0,0.00025,120,"2024-12-03T18:22:34.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051820,1733250154479,-547.46,0.00025,120,"2024-12-03T18:22:34.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051821,1733250154531,-527.92,0.00025,120,"2024-12-03T18:22:34.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051822,1733250154582,-1272.87,0.00025,120,"2024-12-03T18:22:34.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051823,1733250154634,-2123.04,0.00025,120,"2024-12-03T18:22:34.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051824,1733250154685,-1215.43,0.00025,120,"2024-12-03T18:22:34.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051825,1733250154735,-337.12540034,0.00025,120,"2024-12-03T18:22:34.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051826,1733250154785,-500.0,0.00025,120,"2024-12-03T18:22:34.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051827,1733250154837,-2128.54,0.00025,120,"2024-12-03T18:22:34.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051828,1733250154891,-500.0,0.00025,120,"2024-12-03T18:22:34.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051829,1733250154945,-1306.48,0.00025,120,"2024-12-03T18:22:34.945",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051830,1733250154997,-1670.49,0.00025,120,"2024-12-03T18:22:34.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051831,1733250155048,-1588.2,0.00025,120,"2024-12-03T18:22:35.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051832,1733250155098,-1208.93,0.00025,120,"2024-12-03T18:22:35.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051833,1733250155153,-500.0,0.00025,120,"2024-12-03T18:22:35.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051834,1733250155203,-13075.25,0.00025,120,"2024-12-03T18:22:35.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051835,1733250155254,-500.0,0.00025,120,"2024-12-03T18:22:35.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051836,1733250155302,-500.0,0.00025,120,"2024-12-03T18:22:35.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051837,1733250155351,-2651.03,0.00025,120,"2024-12-03T18:22:35.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051838,1733250155405,-3863.63,0.00025,120,"2024-12-03T18:22:35.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051839,1733250155456,-607.79,0.00025,120,"2024-12-03T18:22:35.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051840,1733250155507,-1199.13,0.00025,120,"2024-12-03T18:22:35.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051841,1733250155559,-894.29,0.00025,120,"2024-12-03T18:22:35.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051842,1733250155610,-3778.56,0.00025,120,"2024-12-03T18:22:35.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051843,1733250155662,-500.0,0.00025,120,"2024-12-03T18:22:35.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051844,1733250155711,-766.88,0.00025,120,"2024-12-03T18:22:35.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051845,1733250155760,-502.8,0.00025,120,"2024-12-03T18:22:35.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051846,1733250155809,-500.0,0.00025,120,"2024-12-03T18:22:35.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051847,1733250155860,-500.0,0.00025,120,"2024-12-03T18:22:35.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051848,1733250155911,-1824.08,0.00025,120,"2024-12-03T18:22:35.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051849,1733250155960,-2408.07,0.00025,120,"2024-12-03T18:22:35.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051850,1733250156008,-997.48,0.00025,120,"2024-12-03T18:22:36.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051851,1733250156057,-903.29,0.00025,120,"2024-12-03T18:22:36.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051852,1733250156109,-2173.46,0.00025,120,"2024-12-03T18:22:36.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051853,1733250156160,-500.0,0.00025,120,"2024-12-03T18:22:36.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051854,1733250156210,-954.9,0.00025,120,"2024-12-03T18:22:36.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051855,1733250156261,-500.0,0.00025,120,"2024-12-03T18:22:36.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051856,1733250156311,-500.0,0.00025,120,"2024-12-03T18:22:36.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051857,1733250156364,-500.0,0.00025,120,"2024-12-03T18:22:36.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051858,1733250156414,-520.27,0.00025,30,"2024-12-03T18:22:36.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051859,1733250156465,-500.0,0.00025,120,"2024-12-03T18:22:36.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051860,1733250156517,-500.0,0.00025,120,"2024-12-03T18:22:36.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051861,1733250156568,-3796.53,0.00025,120,"2024-12-03T18:22:36.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051862,1733250156619,-1093.92,0.00025,120,"2024-12-03T18:22:36.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051863,1733250156669,-500.0,0.00025,120,"2024-12-03T18:22:36.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051864,1733250156719,-3503.39,0.00025,120,"2024-12-03T18:22:36.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051865,1733250156771,-1925.24,0.00025,120,"2024-12-03T18:22:36.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051866,1733250156820,-2164.81,0.00025,120,"2024-12-03T18:22:36.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051867,1733250156872,-500.0,0.00025,120,"2024-12-03T18:22:36.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051868,1733250156924,-983.94,0.00025,120,"2024-12-03T18:22:36.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051869,1733250156974,-500.0,0.00025,120,"2024-12-03T18:22:36.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051870,1733250157027,-500.0,0.00025,120,"2024-12-03T18:22:37.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051871,1733250157078,-2075.5,0.00025,120,"2024-12-03T18:22:37.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051872,1733250157131,-500.0,0.00025,120,"2024-12-03T18:22:37.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051873,1733250157181,-1787.44,0.00025,120,"2024-12-03T18:22:37.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051874,1733250157232,-1303.05,0.00025,120,"2024-12-03T18:22:37.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051875,1733250157283,-893.13,0.00025,120,"2024-12-03T18:22:37.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051876,1733250157333,-500.0,0.00025,120,"2024-12-03T18:22:37.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051877,1733250157386,-1032.78,0.00025,120,"2024-12-03T18:22:37.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051878,1733250157437,-500.0,0.00025,120,"2024-12-03T18:22:37.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051879,1733250157489,-1714.57,0.00025,120,"2024-12-03T18:22:37.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051880,1733250157539,-659.08,0.00025,120,"2024-12-03T18:22:37.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051881,1733250157591,-2716.53,0.00025,120,"2024-12-03T18:22:37.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051882,1733250157642,-1654.32,0.00025,120,"2024-12-03T18:22:37.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051883,1733250157694,-500.0,0.00025,120,"2024-12-03T18:22:37.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051884,1733250157746,-2390.03,0.00025,120,"2024-12-03T18:22:37.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051885,1733250157794,-500.0,0.00025,120,"2024-12-03T18:22:37.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051886,1733250157842,-846.16,0.00025,120,"2024-12-03T18:22:37.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051887,1733250157890,-1000.47,0.00025,120,"2024-12-03T18:22:37.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051888,1733250157943,-6152.88,0.00025,120,"2024-12-03T18:22:37.943",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051889,1733250157993,-2798.77,0.00025,120,"2024-12-03T18:22:37.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051890,1733250158044,-846.75,0.00025,120,"2024-12-03T18:22:38.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051891,1733250158091,-500.0,0.00025,120,"2024-12-03T18:22:38.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051892,1733250158141,-500.0,0.00025,120,"2024-12-03T18:22:38.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051893,1733250158190,-500.0,0.00025,120,"2024-12-03T18:22:38.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051894,1733250158239,-569.48,0.00025,120,"2024-12-03T18:22:38.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051895,1733250158289,-1771.08,0.00025,120,"2024-12-03T18:22:38.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051896,1733250158337,-2816.66,0.00025,120,"2024-12-03T18:22:38.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051897,1733250158387,-1291.97,0.00025,120,"2024-12-03T18:22:38.387",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051898,1733250158433,-5777.4,0.00025,120,"2024-12-03T18:22:38.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051899,1733250158482,-513.58,0.00025,120,"2024-12-03T18:22:38.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051900,1733250158529,-500.0,0.00025,120,"2024-12-03T18:22:38.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051901,1733250158578,-672.88,0.00025,120,"2024-12-03T18:22:38.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051902,1733250158918,-500.0,0.00025,120,"2024-12-03T18:22:38.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051903,1733250158968,-500.0,0.00025,120,"2024-12-03T18:22:38.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051904,1733250159017,-1049.55,0.00025,120,"2024-12-03T18:22:39.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051905,1733250159066,-500.0,0.00025,120,"2024-12-03T18:22:39.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051906,1733250159119,-5313.63,0.00025,120,"2024-12-03T18:22:39.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051907,1733250159168,-500.0,0.00025,120,"2024-12-03T18:22:39.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051908,1733250159215,-500.0,0.00025,120,"2024-12-03T18:22:39.215",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051909,1733250159268,-1014.23,0.00025,120,"2024-12-03T18:22:39.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051910,1733250159317,-653.41,0.00025,120,"2024-12-03T18:22:39.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051911,1733250159368,-500.0,0.00025,120,"2024-12-03T18:22:39.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051912,1733250159418,-1924.64,0.00025,120,"2024-12-03T18:22:39.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051913,1733250159468,-510.46,0.00025,120,"2024-12-03T18:22:39.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051914,1733250159518,-3377.89,0.00025,120,"2024-12-03T18:22:39.518",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051915,1733250159568,-783.55,0.00025,120,"2024-12-03T18:22:39.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051916,1733250159618,-500.0,0.00025,120,"2024-12-03T18:22:39.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051917,1733250159668,-500.0,0.00025,120,"2024-12-03T18:22:39.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051918,1733250159716,-1857.89,0.00025,120,"2024-12-03T18:22:39.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051919,1733250159765,-942.09,0.00025,120,"2024-12-03T18:22:39.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051920,1733250159814,-8080.73,0.00025,120,"2024-12-03T18:22:39.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051921,1733250159864,-500.0,0.00025,120,"2024-12-03T18:22:39.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051922,1733250159918,-500.0,0.00025,120,"2024-12-03T18:22:39.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051923,1733250159973,-1238.7,0.00025,120,"2024-12-03T18:22:39.973",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051924,1733250160025,-1557.17,0.00025,120,"2024-12-03T18:22:40.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051925,1733250160093,-1048.08,0.00025,120,"2024-12-03T18:22:40.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051926,1733250160149,-1194.15,0.00025,120,"2024-12-03T18:22:40.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051927,1733250160201,-500.0,0.00025,120,"2024-12-03T18:22:40.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051928,1733250160252,-500.0,0.00025,120,"2024-12-03T18:22:40.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051929,1733250160305,-500.0,0.00025,120,"2024-12-03T18:22:40.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051930,1733250160356,-500.0,0.00025,120,"2024-12-03T18:22:40.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051931,1733250160408,-1252.18,0.00025,120,"2024-12-03T18:22:40.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051932,1733250160459,-2550.0,0.00025,120,"2024-12-03T18:22:40.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051933,1733250160511,-1315.4,0.00025,120,"2024-12-03T18:22:40.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051934,1733250160564,-1671.1,0.00025,120,"2024-12-03T18:22:40.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051935,1733250160615,-500.0,0.00025,120,"2024-12-03T18:22:40.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051936,1733250160665,-500.0,0.00025,120,"2024-12-03T18:22:40.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051937,1733250160714,-1920.8,0.00025,120,"2024-12-03T18:22:40.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051938,1733250160764,-1616.29,0.00025,120,"2024-12-03T18:22:40.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051939,1733250160812,-624.64,0.00025,120,"2024-12-03T18:22:40.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051940,1733250160859,-664.79,0.00025,120,"2024-12-03T18:22:40.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051941,1733250160907,-500.0,0.00025,120,"2024-12-03T18:22:40.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051942,1733250160960,-9473.91,0.00025,120,"2024-12-03T18:22:40.960",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051943,1733250161007,-888.37,0.00025,120,"2024-12-03T18:22:41.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051944,1733250161054,-934.14,0.00025,120,"2024-12-03T18:22:41.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051945,1733250161103,-500.0,0.00025,120,"2024-12-03T18:22:41.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051946,1733250161158,-500.0,0.00025,120,"2024-12-03T18:22:41.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051947,1733250161208,-5470.04,0.00025,120,"2024-12-03T18:22:41.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051948,1733250161256,-500.0,0.00025,120,"2024-12-03T18:22:41.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051949,1733250161306,-500.0,0.00025,120,"2024-12-03T18:22:41.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051950,1733250161355,-500.0,0.00025,120,"2024-12-03T18:22:41.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051951,1733250161407,-2177.61,0.00025,120,"2024-12-03T18:22:41.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051952,1733250161459,-500.00000016,0.00025,120,"2024-12-03T18:22:41.459",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051953,1733250161513,-932.69,0.00025,120,"2024-12-03T18:22:41.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051954,1733250161563,-500.0,0.00025,120,"2024-12-03T18:22:41.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051955,1733250161615,-1507.06,0.00025,120,"2024-12-03T18:22:41.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051956,1733250161664,-534.32068714,0.00025,120,"2024-12-03T18:22:41.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051957,1733250161715,-1035.78,0.00025,120,"2024-12-03T18:22:41.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051958,1733250161764,-500.0,0.00025,120,"2024-12-03T18:22:41.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051959,1733250161814,-568.96162348,0.00025,120,"2024-12-03T18:22:41.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051960,1733250161866,-1162.44,0.00025,120,"2024-12-03T18:22:41.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051961,1733250161918,-1636.04,0.00025,120,"2024-12-03T18:22:41.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051962,1733250161970,-1026.35,0.00025,120,"2024-12-03T18:22:41.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051963,1733250162023,-504.85,0.00025,120,"2024-12-03T18:22:42.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051964,1733250162074,-2397.06,0.00025,120,"2024-12-03T18:22:42.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051965,1733250162127,-500.0,0.00025,120,"2024-12-03T18:22:42.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051966,1733250162185,-700.0,0.00025,120,"2024-12-03T18:22:42.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051967,1733250162237,-500.0,0.00025,120,"2024-12-03T18:22:42.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051968,1733250162291,-843.53,0.00025,120,"2024-12-03T18:22:42.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051969,1733250162345,-3519.8,0.00025,120,"2024-12-03T18:22:42.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051970,1733250162399,-1019.72,0.00025,120,"2024-12-03T18:22:42.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051971,1733250162448,-500.0,0.00025,120,"2024-12-03T18:22:42.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051972,1733250162496,-13124.34,0.00025,120,"2024-12-03T18:22:42.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051973,1733250162546,-500.0,0.00025,120,"2024-12-03T18:22:42.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051974,1733250162596,-3068.32,0.00025,120,"2024-12-03T18:22:42.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051975,1733250162649,-500.0,0.00025,120,"2024-12-03T18:22:42.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051976,1733250162698,-7032.66,0.00025,120,"2024-12-03T18:22:42.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051977,1733250162747,-500.0,0.00025,120,"2024-12-03T18:22:42.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051978,1733250162797,-504.19109352,0.00025,120,"2024-12-03T18:22:42.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051979,1733250162845,-1020.63,0.00025,120,"2024-12-03T18:22:42.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051980,1733250162897,-500.0,0.00025,120,"2024-12-03T18:22:42.897",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051981,1733250162950,-596.47,0.00025,120,"2024-12-03T18:22:42.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051982,1733250162998,-500.0,0.00025,120,"2024-12-03T18:22:42.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051983,1733250163048,-815.26,0.00025,120,"2024-12-03T18:22:43.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051984,1733250163097,-500.0,0.00025,120,"2024-12-03T18:22:43.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051985,1733250163147,-2927.75,0.00025,120,"2024-12-03T18:22:43.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051986,1733250163202,-1347.34,0.00025,120,"2024-12-03T18:22:43.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051987,1733250163256,-500.0,0.00025,120,"2024-12-03T18:22:43.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051988,1733250163314,-500.0,0.00025,120,"2024-12-03T18:22:43.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051989,1733250163375,-500.0,0.00025,120,"2024-12-03T18:22:43.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051990,1733250163433,-500.0,0.00025,120,"2024-12-03T18:22:43.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051991,1733250163492,-574.86,0.00025,120,"2024-12-03T18:22:43.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051992,1733250163549,-500.0,0.00025,120,"2024-12-03T18:22:43.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051993,1733250163602,-861.4,0.00025,120,"2024-12-03T18:22:43.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051994,1733250163661,-500.0,0.00025,120,"2024-12-03T18:22:43.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051995,1733250163712,-632.38,0.00025,120,"2024-12-03T18:22:43.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051996,1733250163763,-1483.9,0.00025,120,"2024-12-03T18:22:43.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051997,1733250164252,-500.0,0.00025,120,"2024-12-03T18:22:44.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051998,1733250164303,-592.16,0.00025,120,"2024-12-03T18:22:44.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344051999,1733250164351,-500.0,0.00025,120,"2024-12-03T18:22:44.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052000,1733250164403,-979.38,0.00025,120,"2024-12-03T18:22:44.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052001,1733250164453,-500.0,0.00025,120,"2024-12-03T18:22:44.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052002,1733250164503,-5014.18,0.00025,120,"2024-12-03T18:22:44.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052003,1733250164553,-1750.09,0.00025,120,"2024-12-03T18:22:44.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052004,1733250164603,-943.55,0.00025,120,"2024-12-03T18:22:44.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052005,1733250164654,-500.0,0.00025,120,"2024-12-03T18:22:44.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052006,1733250164704,-3969.65,0.00025,120,"2024-12-03T18:22:44.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052007,1733250164752,-500.0,0.00025,120,"2024-12-03T18:22:44.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052008,1733250164800,-500.0,0.00025,120,"2024-12-03T18:22:44.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052009,1733250164848,-604.73,0.00025,120,"2024-12-03T18:22:44.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052010,1733250164900,-500.0,0.00025,120,"2024-12-03T18:22:44.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052011,1733250164955,-5434.59,0.00025,120,"2024-12-03T18:22:44.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052012,1733250165003,-500.0,0.00025,120,"2024-12-03T18:22:45.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052013,1733250165052,-500.0,0.00025,120,"2024-12-03T18:22:45.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052014,1733250165103,-1589.18,0.00025,120,"2024-12-03T18:22:45.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052015,1733250165155,-18671.56,0.00025,120,"2024-12-03T18:22:45.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052016,1733250165203,-3849.38,0.00025,120,"2024-12-03T18:22:45.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052017,1733250165252,-2657.17,0.00025,120,"2024-12-03T18:22:45.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052018,1733250165304,-500.0,0.00025,120,"2024-12-03T18:22:45.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052019,1733250165354,-961.01,0.00025,60,"2024-12-03T18:22:45.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052020,1733250165403,-1026.54,0.00025,120,"2024-12-03T18:22:45.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052021,1733250165452,-671.02,0.00025,120,"2024-12-03T18:22:45.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052022,1733250165500,-500.0,0.00025,120,"2024-12-03T18:22:45.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052023,1733250165548,-2592.18,0.00025,120,"2024-12-03T18:22:45.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052024,1733250165596,-946.36,0.00025,120,"2024-12-03T18:22:45.596",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052025,1733250165648,-2033.77,0.00025,120,"2024-12-03T18:22:45.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052026,1733250165697,-500.0,0.00025,120,"2024-12-03T18:22:45.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052027,1733250165746,-2221.52,0.00025,120,"2024-12-03T18:22:45.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052028,1733250165793,-500.0,0.00025,120,"2024-12-03T18:22:45.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052029,1733250165842,-500.0,0.00025,120,"2024-12-03T18:22:45.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052030,1733250165891,-500.0,0.00025,120,"2024-12-03T18:22:45.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052031,1733250165944,-8213.05,0.00025,120,"2024-12-03T18:22:45.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052032,1733250165996,-2262.29,0.00025,120,"2024-12-03T18:22:45.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052033,1733250166044,-607.94,0.00025,120,"2024-12-03T18:22:46.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052034,1733250166094,-2988.28,0.00025,120,"2024-12-03T18:22:46.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052035,1733250166143,-500.0,0.00025,120,"2024-12-03T18:22:46.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052036,1733250166192,-500.0,0.00025,120,"2024-12-03T18:22:46.192",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052037,1733250166242,-500.0,0.00025,120,"2024-12-03T18:22:46.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052038,1733250166292,-500.0,0.00025,120,"2024-12-03T18:22:46.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052039,1733250166341,-500.0,0.00025,120,"2024-12-03T18:22:46.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052040,1733250166391,-500.0,0.00025,120,"2024-12-03T18:22:46.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052041,1733250166438,-3074.96,0.00025,120,"2024-12-03T18:22:46.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052042,1733250166487,-1270.38,0.00025,120,"2024-12-03T18:22:46.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052043,1733250166535,-991.0,0.00025,120,"2024-12-03T18:22:46.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052044,1733250166585,-500.0,0.00025,120,"2024-12-03T18:22:46.585",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052045,1733250166633,-3537.68,0.00025,120,"2024-12-03T18:22:46.633",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052046,1733250166681,-10357.41,0.00025,120,"2024-12-03T18:22:46.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052047,1733250166728,-500.0,0.00025,120,"2024-12-03T18:22:46.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052048,1733250166775,-542.0,0.00025,120,"2024-12-03T18:22:46.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052049,1733250166821,-1379.85,0.00025,120,"2024-12-03T18:22:46.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052050,1733250166871,-500.0,0.00025,120,"2024-12-03T18:22:46.871",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052051,1733250166921,-500.0,0.00025,120,"2024-12-03T18:22:46.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052052,1733250166971,-3363.26,0.00025,120,"2024-12-03T18:22:46.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052053,1733250167022,-876.68,0.00025,120,"2024-12-03T18:22:47.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052054,1733250167070,-942.36,0.00025,120,"2024-12-03T18:22:47.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052055,1733250167122,-584.67,0.00025,120,"2024-12-03T18:22:47.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052056,1733250167171,-616.39,0.00025,120,"2024-12-03T18:22:47.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052057,1733250167223,-520.77,0.00025,120,"2024-12-03T18:22:47.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052058,1733250167273,-237.64399252,0.00025,120,"2024-12-03T18:22:47.273",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052059,1733250167323,-3468.94,0.00025,120,"2024-12-03T18:22:47.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052060,1733250167375,-508.55,0.00025,120,"2024-12-03T18:22:47.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052061,1733250167426,-500.0,0.00025,120,"2024-12-03T18:22:47.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052062,1733250167478,-500.0,0.00025,120,"2024-12-03T18:22:47.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052063,1733250167527,-3385.28,0.00025,120,"2024-12-03T18:22:47.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052064,1733250167577,-500.0,0.00025,120,"2024-12-03T18:22:47.577",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052065,1733250167627,-292.67612258,0.00025,120,"2024-12-03T18:22:47.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052066,1733250167677,-2062.1,0.00025,120,"2024-12-03T18:22:47.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052067,1733250167726,-500.0,0.00025,120,"2024-12-03T18:22:47.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052068,1733250167775,-1736.14,0.00025,120,"2024-12-03T18:22:47.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052069,1733250167823,-568.52,0.00025,120,"2024-12-03T18:22:47.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052070,1733250167874,-500.0,0.00025,120,"2024-12-03T18:22:47.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052071,1733250167927,-313.75424449,0.00025,120,"2024-12-03T18:22:47.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052072,1733250167981,-924.36,0.00025,120,"2024-12-03T18:22:47.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052073,1733250168038,-500.0,0.00025,120,"2024-12-03T18:22:48.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052074,1733250168094,-799.46,0.00025,120,"2024-12-03T18:22:48.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052075,1733250168149,-578.72,0.00025,120,"2024-12-03T18:22:48.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052076,1733250168203,-500.0,0.00025,120,"2024-12-03T18:22:48.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052077,1733250168255,-500.0,0.00025,120,"2024-12-03T18:22:48.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052078,1733250168308,-1840.67,0.00025,120,"2024-12-03T18:22:48.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052079,1733250168361,-1332.38,0.00025,120,"2024-12-03T18:22:48.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052080,1733250168413,-500.0,0.00025,120,"2024-12-03T18:22:48.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052081,1733250168465,-500.0,0.00025,120,"2024-12-03T18:22:48.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052082,1733250168519,-915.31,0.00025,120,"2024-12-03T18:22:48.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052083,1733250168571,-500.0,0.00025,120,"2024-12-03T18:22:48.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052084,1733250168624,-1340.65,0.00025,120,"2024-12-03T18:22:48.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052085,1733250168675,-500.0,0.00025,120,"2024-12-03T18:22:48.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052086,1733250168727,-500.0,0.00025,120,"2024-12-03T18:22:48.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052087,1733250168776,-2197.2,0.00025,120,"2024-12-03T18:22:48.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052088,1733250168829,-500.0,0.00025,120,"2024-12-03T18:22:48.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052089,1733250168880,-1490.8,0.00025,120,"2024-12-03T18:22:48.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052090,1733250169184,-1155.15,0.00025,120,"2024-12-03T18:22:49.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052091,1733250169235,-7518.42,0.00025,120,"2024-12-03T18:22:49.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052092,1733250169288,-500.0,0.00025,120,"2024-12-03T18:22:49.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052093,1733250169338,-908.92,0.00025,120,"2024-12-03T18:22:49.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052094,1733250169389,-3005.41,0.00025,120,"2024-12-03T18:22:49.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052095,1733250169442,-1018.64,0.00025,120,"2024-12-03T18:22:49.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052096,1733250169492,-2336.17,0.00025,120,"2024-12-03T18:22:49.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052097,1733250169546,-500.0,0.00025,120,"2024-12-03T18:22:49.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052098,1733250169597,-2089.81,0.00025,120,"2024-12-03T18:22:49.597",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052099,1733250169647,-500.0,0.00025,120,"2024-12-03T18:22:49.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052100,1733250169696,-500.0,0.00025,120,"2024-12-03T18:22:49.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052101,1733250169746,-1195.62,0.00025,120,"2024-12-03T18:22:49.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052102,1733250169796,-679.89,0.00025,120,"2024-12-03T18:22:49.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052103,1733250169846,-500.0,0.00025,120,"2024-12-03T18:22:49.846",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052104,1733250169897,-847.23,0.00025,120,"2024-12-03T18:22:49.897",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052105,1733250169951,-500.0,0.00025,120,"2024-12-03T18:22:49.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052106,1733250170002,-500.0,0.00025,120,"2024-12-03T18:22:50.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052107,1733250170053,-209.48746002,0.00025,120,"2024-12-03T18:22:50.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052108,1733250170104,-20506.34,0.00025,120,"2024-12-03T18:22:50.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052109,1733250170156,-772.77,0.00025,120,"2024-12-03T18:22:50.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052110,1733250170206,-552.97,0.00025,120,"2024-12-03T18:22:50.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052111,1733250170254,-798.76,0.00025,120,"2024-12-03T18:22:50.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052112,1733250170304,-2057.34,0.00025,120,"2024-12-03T18:22:50.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052113,1733250170351,-500.0,0.00025,120,"2024-12-03T18:22:50.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052114,1733250170403,-4969.08,0.00025,120,"2024-12-03T18:22:50.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052115,1733250170450,-500.0,0.00025,120,"2024-12-03T18:22:50.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052116,1733250170498,-500.0,0.00025,120,"2024-12-03T18:22:50.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052117,1733250170544,-500.0,0.00025,120,"2024-12-03T18:22:50.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052118,1733250170593,-3802.3,0.00025,120,"2024-12-03T18:22:50.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052119,1733250170640,-1003.62,0.00025,120,"2024-12-03T18:22:50.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052120,1733250170688,-1016.13,0.00025,120,"2024-12-03T18:22:50.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052121,1733250170734,-1387.91,0.00025,120,"2024-12-03T18:22:50.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052122,1733250170780,-3438.16,0.00025,120,"2024-12-03T18:22:50.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052123,1733250170828,-500.0,0.00025,120,"2024-12-03T18:22:50.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052124,1733250170877,-2512.52,0.00025,120,"2024-12-03T18:22:50.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052125,1733250170927,-500.0,0.00025,120,"2024-12-03T18:22:50.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052126,1733250170974,-3151.38,0.00025,120,"2024-12-03T18:22:50.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052127,1733250171025,-5965.31,0.00025,120,"2024-12-03T18:22:51.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052128,1733250171074,-723.26,0.00025,120,"2024-12-03T18:22:51.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052129,1733250171123,-500.0,0.00025,120,"2024-12-03T18:22:51.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052130,1733250171173,-1950.46,0.00025,120,"2024-12-03T18:22:51.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052131,1733250171223,-2128.19,0.00025,120,"2024-12-03T18:22:51.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052132,1733250171272,-500.0,0.00025,120,"2024-12-03T18:22:51.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052133,1733250171322,-2248.37,0.00025,120,"2024-12-03T18:22:51.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052134,1733250171371,-500.0,0.00025,120,"2024-12-03T18:22:51.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052135,1733250171416,-500.0,0.00025,120,"2024-12-03T18:22:51.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052136,1733250171468,-687.38,0.00025,120,"2024-12-03T18:22:51.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052137,1733250171515,-500.0,0.00025,120,"2024-12-03T18:22:51.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052138,1733250171561,-2833.83,0.00025,120,"2024-12-03T18:22:51.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052139,1733250171606,-622.91,0.00025,120,"2024-12-03T18:22:51.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052140,1733250171653,-500.0,0.00025,120,"2024-12-03T18:22:51.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052141,1733250171701,-500.0,0.00025,120,"2024-12-03T18:22:51.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052142,1733250171751,-500.0,0.00025,120,"2024-12-03T18:22:51.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052143,1733250171797,-500.0,0.00025,120,"2024-12-03T18:22:51.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052144,1733250171845,-500.0,0.00025,120,"2024-12-03T18:22:51.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052145,1733250171893,-500.0,0.00025,120,"2024-12-03T18:22:51.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052146,1733250171942,-813.4,0.00025,120,"2024-12-03T18:22:51.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052147,1733250171993,-500.0,0.00025,120,"2024-12-03T18:22:51.993",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052148,1733250172046,-1011.35,0.00025,120,"2024-12-03T18:22:52.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052149,1733250172096,-500.0,0.00025,120,"2024-12-03T18:22:52.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052150,1733250172146,-1015.43,0.00025,120,"2024-12-03T18:22:52.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052151,1733250172199,-507.51,0.00025,120,"2024-12-03T18:22:52.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052152,1733250172252,-1450.99,0.00025,120,"2024-12-03T18:22:52.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052153,1733250172304,-500.0,0.00025079,120,"2024-12-03T18:22:52.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052154,1733250172359,-500.0,0.00025273,120,"2024-12-03T18:22:52.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052155,1733250172412,-500.0,0.00025273,120,"2024-12-03T18:22:52.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052156,1733250172463,-500.0,0.00025273,120,"2024-12-03T18:22:52.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052157,1733250172513,-500.0,0.00025273,120,"2024-12-03T18:22:52.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052158,1733250172563,-500.0,0.00025273,120,"2024-12-03T18:22:52.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052159,1733250172613,-500.0,0.00025273,120,"2024-12-03T18:22:52.613",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052160,1733250172663,-500.0,0.00025273,120,"2024-12-03T18:22:52.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052161,1733250172711,-500.0,0.00025273,120,"2024-12-03T18:22:52.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052162,1733250172760,-500.0,0.00025273,120,"2024-12-03T18:22:52.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052163,1733250172810,-500.0,0.00025273,120,"2024-12-03T18:22:52.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052164,1733250172859,-500.0,0.00025273,120,"2024-12-03T18:22:52.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052165,1733250172909,-500.0,0.00025273,120,"2024-12-03T18:22:52.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052166,1733250172962,-500.0,0.00025273,120,"2024-12-03T18:22:52.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052167,1733250173013,-500.0,0.00025273,120,"2024-12-03T18:22:53.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052168,1733250173062,-500.0,0.00025273,120,"2024-12-03T18:22:53.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052169,1733250173112,-500.0,0.00025273,120,"2024-12-03T18:22:53.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052170,1733250173173,-438.71417851,0.00025273,120,"2024-12-03T18:22:53.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052171,1733250173225,-500.0,0.00025273,120,"2024-12-03T18:22:53.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052172,1733250173276,-500.0,0.00025273,120,"2024-12-03T18:22:53.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052173,1733250173328,-500.0,0.00025273,120,"2024-12-03T18:22:53.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052174,1733250173379,-500.0,0.00025273,120,"2024-12-03T18:22:53.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052175,1733250173432,-500.0,0.00025273,120,"2024-12-03T18:22:53.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052176,1733250173485,-500.0,0.00025273,120,"2024-12-03T18:22:53.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052177,1733250173537,-500.0,0.00025273,120,"2024-12-03T18:22:53.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052178,1733250173587,-500.0,0.00025273,120,"2024-12-03T18:22:53.587",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052179,1733250173636,-500.0,0.00025273,120,"2024-12-03T18:22:53.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052180,1733250173686,-500.0,0.00025273,120,"2024-12-03T18:22:53.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052181,1733250173735,-462.18269437,0.00025273,120,"2024-12-03T18:22:53.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052182,1733250173783,-500.0,0.00025273,120,"2024-12-03T18:22:53.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052183,1733250173833,-500.0,0.00025273,120,"2024-12-03T18:22:53.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052184,1733250173884,-500.0,0.00025273,120,"2024-12-03T18:22:53.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052185,1733250174323,-500.0,0.00025273,120,"2024-12-03T18:22:54.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052186,1733250174375,-578.47474429,0.00025273,120,"2024-12-03T18:22:54.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052187,1733250174426,-500.0,0.00025273,120,"2024-12-03T18:22:54.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052188,1733250174477,-500.0,0.00025273,120,"2024-12-03T18:22:54.477",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052189,1733250174526,-500.0,0.00025273,120,"2024-12-03T18:22:54.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052190,1733250174579,-500.0,0.00025273,120,"2024-12-03T18:22:54.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052191,1733250174635,-500.0,0.00025273,120,"2024-12-03T18:22:54.635",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052192,1733250174687,-500.0,0.00025273,120,"2024-12-03T18:22:54.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052193,1733250174736,-500.0,0.00025273,120,"2024-12-03T18:22:54.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052194,1733250174786,-500.0,0.00025273,120,"2024-12-03T18:22:54.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052195,1733250174836,-500.0,0.00025273,120,"2024-12-03T18:22:54.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052196,1733250174886,-500.0,0.00025273,120,"2024-12-03T18:22:54.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052197,1733250174935,-500.0,0.00025273,120,"2024-12-03T18:22:54.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052198,1733250174984,-500.0,0.00025273,120,"2024-12-03T18:22:54.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052199,1733250175040,-500.0,0.00025273,120,"2024-12-03T18:22:55.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052200,1733250175095,-500.0,0.00025273,120,"2024-12-03T18:22:55.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052201,1733250175150,-500.0,0.00025273,120,"2024-12-03T18:22:55.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052202,1733250175202,-500.0,0.00025273,120,"2024-12-03T18:22:55.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052203,1733250175257,-500.0,0.00025273,120,"2024-12-03T18:22:55.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052204,1733250175314,-500.0,0.00025273,120,"2024-12-03T18:22:55.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052205,1733250175364,-500.0,0.00025273,120,"2024-12-03T18:22:55.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052206,1733250175426,-500.0,0.00025273,120,"2024-12-03T18:22:55.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052207,1733250175474,-500.0,0.00025273,120,"2024-12-03T18:22:55.474",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052208,1733250175522,-500.0,0.00025273,120,"2024-12-03T18:22:55.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052209,1733250175570,-500.0,0.00025273,120,"2024-12-03T18:22:55.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052210,1733250175615,-500.0,0.00025273,120,"2024-12-03T18:22:55.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052211,1733250175667,-500.0,0.00025273,120,"2024-12-03T18:22:55.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052212,1733250175713,-500.0,0.00025273,120,"2024-12-03T18:22:55.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052213,1733250175760,-401.60653321,0.00025273,120,"2024-12-03T18:22:55.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052214,1733250175807,-500.0,0.00025273,120,"2024-12-03T18:22:55.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052215,1733250175854,-500.0,0.00025273,120,"2024-12-03T18:22:55.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052216,1733250175909,-500.0,0.00025273,120,"2024-12-03T18:22:55.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052217,1733250175961,-500.0,0.00025273,120,"2024-12-03T18:22:55.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052218,1733250176009,-500.0,0.00025273,120,"2024-12-03T18:22:56.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052219,1733250176061,-500.0,0.00025273,120,"2024-12-03T18:22:56.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052220,1733250176111,-500.0,0.00025273,120,"2024-12-03T18:22:56.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052221,1733250176162,-500.0,0.00025273,120,"2024-12-03T18:22:56.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052222,1733250176210,-500.0,0.00025273,120,"2024-12-03T18:22:56.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052223,1733250176257,-500.0,0.00025273,120,"2024-12-03T18:22:56.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052224,1733250176305,-500.0,0.00025273,120,"2024-12-03T18:22:56.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052225,1733250176353,-500.0,0.00025273,120,"2024-12-03T18:22:56.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052226,1733250176403,-500.0,0.00025273,120,"2024-12-03T18:22:56.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052227,1733250176449,-500.0,0.00025273,120,"2024-12-03T18:22:56.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052228,1733250176498,-500.0,0.00025273,120,"2024-12-03T18:22:56.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052229,1733250176546,-500.0,0.00025273,120,"2024-12-03T18:22:56.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052230,1733250176599,-500.0,0.00025273,120,"2024-12-03T18:22:56.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052231,1733250176645,-500.0,0.00025273,120,"2024-12-03T18:22:56.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052232,1733250176693,-500.0,0.00025273,120,"2024-12-03T18:22:56.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052233,1733250176741,-500.0,0.00025273,120,"2024-12-03T18:22:56.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052234,1733250176789,-500.0,0.00025273,120,"2024-12-03T18:22:56.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052235,1733250176839,-500.0,0.00025273,120,"2024-12-03T18:22:56.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052236,1733250176889,-855.7,0.00025273,120,"2024-12-03T18:22:56.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052237,1733250176939,-500.0,0.00025273,120,"2024-12-03T18:22:56.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052238,1733250176988,-500.0,0.00025273,120,"2024-12-03T18:22:56.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052239,1733250177041,-500.0,0.00025273,120,"2024-12-03T18:22:57.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052240,1733250177091,-946.86,0.00025273,120,"2024-12-03T18:22:57.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052241,1733250177161,-500.0,0.00025273,120,"2024-12-03T18:22:57.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052242,1733250177211,-500.0,0.00025273,120,"2024-12-03T18:22:57.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052243,1733250177263,-500.0,0.00025273,120,"2024-12-03T18:22:57.263",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052244,1733250177315,-501.34846278,0.00025273,120,"2024-12-03T18:22:57.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052245,1733250177366,-712.66,0.00025273,120,"2024-12-03T18:22:57.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052246,1733250177420,-500.0,0.00025273,120,"2024-12-03T18:22:57.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052247,1733250177472,-500.0,0.00025273,120,"2024-12-03T18:22:57.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052248,1733250177523,-1260.38,0.00025273,120,"2024-12-03T18:22:57.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052249,1733250177572,-949.7,0.00025273,120,"2024-12-03T18:22:57.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052250,1733250177622,-500.0,0.00025273,120,"2024-12-03T18:22:57.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052251,1733250177673,-500.0,0.00025273,120,"2024-12-03T18:22:57.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052252,1733250177723,-910.65,0.00025273,120,"2024-12-03T18:22:57.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052253,1733250177771,-500.0,0.00025273,120,"2024-12-03T18:22:57.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052254,1733250177821,-500.0,0.00025273,120,"2024-12-03T18:22:57.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052255,1733250177870,-687.78,0.00025273,120,"2024-12-03T18:22:57.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052256,1733250177924,-500.0,0.00025273,120,"2024-12-03T18:22:57.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052257,1733250177972,-1018.27,0.00025273,120,"2024-12-03T18:22:57.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052258,1733250178023,-513.03,0.00025273,120,"2024-12-03T18:22:58.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052259,1733250178071,-500.0,0.00025273,120,"2024-12-03T18:22:58.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052260,1733250178122,-500.0,0.00025273,120,"2024-12-03T18:22:58.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052261,1733250178186,-539.47893841,0.00025273,120,"2024-12-03T18:22:58.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052262,1733250178235,-500.0,0.00025273,120,"2024-12-03T18:22:58.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052263,1733250178286,-500.0,0.00025273,120,"2024-12-03T18:22:58.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052264,1733250178344,-936.9,0.00025273,120,"2024-12-03T18:22:58.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052265,1733250178398,-500.0,0.00025273,120,"2024-12-03T18:22:58.398",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052266,1733250178450,-624.78,0.00025273,120,"2024-12-03T18:22:58.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052267,1733250178505,-736.49,0.00025273,120,"2024-12-03T18:22:58.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052268,1733250178555,-500.0,0.00025273,120,"2024-12-03T18:22:58.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052269,1733250178608,-500.0,0.00025273,120,"2024-12-03T18:22:58.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052270,1733250178664,-500.0,0.00025273,120,"2024-12-03T18:22:58.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052271,1733250178716,-622.83,0.00025273,120,"2024-12-03T18:22:58.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052272,1733250178766,-500.0,0.00025273,120,"2024-12-03T18:22:58.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052273,1733250178815,-500.0,0.00025273,120,"2024-12-03T18:22:58.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052274,1733250178864,-500.0,0.00025273,120,"2024-12-03T18:22:58.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052275,1733250178914,-418.482129,0.00025273,120,"2024-12-03T18:22:58.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052276,1733250178968,-769.34,0.00025273,120,"2024-12-03T18:22:58.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052277,1733250179014,-1520.92,0.00025273,120,"2024-12-03T18:22:59.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052278,1733250179064,-500.0,0.00025273,120,"2024-12-03T18:22:59.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052279,1733250179495,-500.0,0.00025273,120,"2024-12-03T18:22:59.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052280,1733250179547,-1047.21,0.00025273,120,"2024-12-03T18:22:59.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052281,1733250179601,-1109.54,0.00025273,120,"2024-12-03T18:22:59.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052282,1733250179650,-500.0,0.00025273,120,"2024-12-03T18:22:59.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052283,1733250179702,-500.0,0.00025273,120,"2024-12-03T18:22:59.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052284,1733250179752,-500.0,0.00025273,120,"2024-12-03T18:22:59.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052285,1733250179803,-500.0,0.00025273,120,"2024-12-03T18:22:59.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052286,1733250179858,-1364.18,0.00025273,120,"2024-12-03T18:22:59.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052287,1733250179916,-1396.7,0.00025273,120,"2024-12-03T18:22:59.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052288,1733250179967,-500.0,0.00025273,120,"2024-12-03T18:22:59.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052289,1733250180020,-500.0,0.00025273,120,"2024-12-03T18:23:00.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052290,1733250180073,-953.33,0.00025273,120,"2024-12-03T18:23:00.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052291,1733250180129,-1327.84,0.00025273,120,"2024-12-03T18:23:00.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052292,1733250180183,-500.0,0.00025273,120,"2024-12-03T18:23:00.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052293,1733250180237,-862.9,0.00025273,120,"2024-12-03T18:23:00.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052294,1733250180293,-1022.1,0.00025273,120,"2024-12-03T18:23:00.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052295,1733250180346,-500.0,0.00025273,120,"2024-12-03T18:23:00.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052296,1733250180398,-500.0,0.00025273,120,"2024-12-03T18:23:00.398",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052297,1733250180450,-1082.54,0.00025273,120,"2024-12-03T18:23:00.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052298,1733250180504,-965.21,0.00025273,120,"2024-12-03T18:23:00.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052299,1733250180556,-500.0,0.00025273,120,"2024-12-03T18:23:00.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052300,1733250180610,-500.0,0.00025273,120,"2024-12-03T18:23:00.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052301,1733250180667,-760.33,0.00025273,120,"2024-12-03T18:23:00.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052302,1733250180718,-500.0,0.00025273,120,"2024-12-03T18:23:00.718",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052303,1733250180768,-500.0,0.00025273,120,"2024-12-03T18:23:00.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052304,1733250180820,-500.0,0.00025273,120,"2024-12-03T18:23:00.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052305,1733250180873,-500.0,0.00025273,120,"2024-12-03T18:23:00.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052306,1733250180927,-623.32,0.00025273,120,"2024-12-03T18:23:00.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052307,1733250180984,-915.3,0.00025273,120,"2024-12-03T18:23:00.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052308,1733250181036,-500.0,0.00025273,120,"2024-12-03T18:23:01.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052309,1733250181091,-500.0,0.00025273,120,"2024-12-03T18:23:01.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052310,1733250181140,-500.0,0.00025273,120,"2024-12-03T18:23:01.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052311,1733250181191,-616.61,0.00025273,120,"2024-12-03T18:23:01.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052312,1733250181241,-500.0,0.00025273,120,"2024-12-03T18:23:01.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052313,1733250181291,-500.0,0.00025273,120,"2024-12-03T18:23:01.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052314,1733250181341,-1604.13,0.00025273,120,"2024-12-03T18:23:01.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052315,1733250181391,-500.0,0.00025273,120,"2024-12-03T18:23:01.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052316,1733250181439,-988.77,0.00025273,120,"2024-12-03T18:23:01.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052317,1733250181488,-500.0,0.00025273,120,"2024-12-03T18:23:01.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052318,1733250181539,-500.0,0.00025273,120,"2024-12-03T18:23:01.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052319,1733250181589,-500.0,0.00025273,120,"2024-12-03T18:23:01.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052320,1733250181641,-500.0,0.00025273,120,"2024-12-03T18:23:01.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052321,1733250181705,-500.0,0.00025273,120,"2024-12-03T18:23:01.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052322,1733250181765,-909.96,0.00025273,120,"2024-12-03T18:23:01.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052323,1733250181818,-500.0,0.00025273,120,"2024-12-03T18:23:01.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052324,1733250181873,-669.97,0.00025273,120,"2024-12-03T18:23:01.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052325,1733250181931,-549.2397242,0.00025273,120,"2024-12-03T18:23:01.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052326,1733250181991,-820.14,0.00025273,120,"2024-12-03T18:23:01.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052327,1733250182260,-500.0,0.00025273,120,"2024-12-03T18:23:02.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052328,1733250182320,-706.07,0.00025273,120,"2024-12-03T18:23:02.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052329,1733250182380,-500.0,0.00025273,120,"2024-12-03T18:23:02.380",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052330,1733250182443,-566.41,0.00025273,120,"2024-12-03T18:23:02.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052331,1733250182498,-500.0,0.00025273,120,"2024-12-03T18:23:02.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052332,1733250182558,-500.0,0.00025273,120,"2024-12-03T18:23:02.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052333,1733250182615,-500.0,0.00025273,120,"2024-12-03T18:23:02.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052334,1733250182674,-893.42,0.00025273,30,"2024-12-03T18:23:02.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052335,1733250182727,-500.0,0.00025273,120,"2024-12-03T18:23:02.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052336,1733250182779,-500.0,0.00025273,120,"2024-12-03T18:23:02.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052337,1733250182830,-1173.35,0.00025273,120,"2024-12-03T18:23:02.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052338,1733250182884,-673.39,0.00025273,120,"2024-12-03T18:23:02.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052339,1733250182938,-1040.51,0.00025273,120,"2024-12-03T18:23:02.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052340,1733250182990,-500.0,0.00025273,120,"2024-12-03T18:23:02.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052341,1733250183044,-510.51,0.00025273,120,"2024-12-03T18:23:03.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052342,1733250183099,-500.0,0.00025273,120,"2024-12-03T18:23:03.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052343,1733250183154,-923.73,0.00025273,120,"2024-12-03T18:23:03.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052344,1733250183210,-500.0,0.00025273,120,"2024-12-03T18:23:03.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052345,1733250183264,-500.0,0.00025273,120,"2024-12-03T18:23:03.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052346,1733250183321,-500.0,0.00025273,120,"2024-12-03T18:23:03.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052347,1733250183377,-500.0,0.00025273,120,"2024-12-03T18:23:03.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052348,1733250183433,-884.05,0.00025273,120,"2024-12-03T18:23:03.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052349,1733250183487,-500.0,0.00025273,120,"2024-12-03T18:23:03.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052350,1733250183542,-500.0,0.00025273,120,"2024-12-03T18:23:03.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052351,1733250183598,-837.35,0.00025273,120,"2024-12-03T18:23:03.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052352,1733250183653,-500.0,0.00025273,120,"2024-12-03T18:23:03.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052353,1733250183712,-500.0,0.00025273,120,"2024-12-03T18:23:03.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052354,1733250183767,-1125.86,0.00025273,120,"2024-12-03T18:23:03.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052355,1733250183820,-942.04,0.00025273,120,"2024-12-03T18:23:03.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052356,1733250183873,-1579.98,0.00025273,120,"2024-12-03T18:23:03.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052357,1733250183931,-568.03,0.00025273,120,"2024-12-03T18:23:03.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052358,1733250183984,-500.0,0.00025273,120,"2024-12-03T18:23:03.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052359,1733250184040,-912.89,0.00025273,120,"2024-12-03T18:23:04.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052360,1733250184094,-500.0,0.00025273,120,"2024-12-03T18:23:04.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052361,1733250184150,-500.0,0.00025273,120,"2024-12-03T18:23:04.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052362,1733250184207,-1265.19,0.00025273,120,"2024-12-03T18:23:04.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052363,1733250184272,-500.0,0.00025273,120,"2024-12-03T18:23:04.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052364,1733250184328,-500.0,0.00025273,120,"2024-12-03T18:23:04.328",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052365,1733250184384,-500.0,0.00025273,120,"2024-12-03T18:23:04.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052366,1733250184441,-1753.66,0.00025273,120,"2024-12-03T18:23:04.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052367,1733250184495,-633.78,0.00025273,120,"2024-12-03T18:23:04.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052368,1733250184550,-1629.32,0.00025273,120,"2024-12-03T18:23:04.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052369,1733250184604,-500.0,0.00025273,120,"2024-12-03T18:23:04.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052370,1733250184659,-500.0,0.00025273,120,"2024-12-03T18:23:04.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052371,1733250184713,-500.0,0.00025273,120,"2024-12-03T18:23:04.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052372,1733250184765,-500.0,0.00025273,120,"2024-12-03T18:23:04.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052373,1733250184817,-500.0,0.00025273,120,"2024-12-03T18:23:04.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052374,1733250185248,-500.0,0.00025273,120,"2024-12-03T18:23:05.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052375,1733250185300,-500.0,0.00025273,120,"2024-12-03T18:23:05.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052376,1733250185349,-918.63,0.00025273,120,"2024-12-03T18:23:05.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052377,1733250185400,-518.71543361,0.00025273,120,"2024-12-03T18:23:05.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052378,1733250185451,-1241.12,0.00025273,120,"2024-12-03T18:23:05.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052379,1733250185503,-500.0,0.00025273,120,"2024-12-03T18:23:05.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052380,1733250185554,-500.0,0.00025273,120,"2024-12-03T18:23:05.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052381,1733250185604,-500.0,0.00025273,120,"2024-12-03T18:23:05.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052382,1733250185653,-960.76,0.00025273,120,"2024-12-03T18:23:05.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052383,1733250185702,-500.0,0.00025273,120,"2024-12-03T18:23:05.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052384,1733250185751,-911.51,0.00025273,120,"2024-12-03T18:23:05.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052385,1733250185800,-500.0,0.00025273,120,"2024-12-03T18:23:05.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052386,1733250185849,-500.0,0.00025273,120,"2024-12-03T18:23:05.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052387,1733250185900,-1111.65,0.00025273,120,"2024-12-03T18:23:05.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052388,1733250185951,-500.0,0.00025273,120,"2024-12-03T18:23:05.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052389,1733250186001,-548.52,0.00025273,120,"2024-12-03T18:23:06.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052390,1733250186050,-500.0,0.00025273,120,"2024-12-03T18:23:06.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052391,1733250186098,-500.0,0.00025273,120,"2024-12-03T18:23:06.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052392,1733250186147,-500.0,0.00025273,120,"2024-12-03T18:23:06.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052393,1733250186195,-500.0,0.00025273,120,"2024-12-03T18:23:06.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052394,1733250186245,-500.0,0.00025273,120,"2024-12-03T18:23:06.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052395,1733250186293,-500.0,0.00025273,120,"2024-12-03T18:23:06.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052396,1733250186343,-869.18,0.00025273,120,"2024-12-03T18:23:06.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052397,1733250186395,-500.0,0.00025273,120,"2024-12-03T18:23:06.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052398,1733250186447,-945.44,0.00025273,120,"2024-12-03T18:23:06.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052399,1733250186502,-500.0,0.00025273,120,"2024-12-03T18:23:06.502",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052400,1733250186554,-500.0,0.00025273,120,"2024-12-03T18:23:06.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052401,1733250186606,-962.7,0.00025273,120,"2024-12-03T18:23:06.606",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052402,1733250186657,-500.0,0.00025273,120,"2024-12-03T18:23:06.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052403,1733250186709,-500.0,0.00025273,120,"2024-12-03T18:23:06.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052404,1733250186761,-500.0,0.00025273,120,"2024-12-03T18:23:06.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052405,1733250186811,-938.44,0.00025273,120,"2024-12-03T18:23:06.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052406,1733250186862,-500.0,0.00025273,120,"2024-12-03T18:23:06.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052407,1733250186921,-815.51,0.00025273,120,"2024-12-03T18:23:06.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052408,1733250186974,-500.0,0.00025273,120,"2024-12-03T18:23:06.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052409,1733250187024,-500.0,0.00025273,120,"2024-12-03T18:23:07.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052410,1733250187078,-863.82,0.00025273,120,"2024-12-03T18:23:07.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052411,1733250187133,-500.0,0.00025273,120,"2024-12-03T18:23:07.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052412,1733250187185,-982.03,0.00025273,120,"2024-12-03T18:23:07.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052413,1733250187235,-902.44,0.00025273,120,"2024-12-03T18:23:07.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052414,1733250187287,-500.0,0.00025273,120,"2024-12-03T18:23:07.287",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052415,1733250187338,-948.72,0.00025273,120,"2024-12-03T18:23:07.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052416,1733250187392,-500.0,0.00025273,120,"2024-12-03T18:23:07.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052417,1733250187445,-785.84,0.00025273,120,"2024-12-03T18:23:07.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052418,1733250187501,-797.14,0.00025273,120,"2024-12-03T18:23:07.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052419,1733250187555,-736.28,0.00025273,120,"2024-12-03T18:23:07.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052420,1733250187609,-560.70247611,0.00025273,120,"2024-12-03T18:23:07.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052421,1733250187667,-611.8,0.00025273,120,"2024-12-03T18:23:07.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052422,1733250187724,-368.5437114,0.00025273,120,"2024-12-03T18:23:07.724",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052423,1733250187778,-732.99,0.00025273,120,"2024-12-03T18:23:07.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052424,1733250187830,-865.2,0.00025273,120,"2024-12-03T18:23:07.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052425,1733250187884,-500.0,0.00025273,120,"2024-12-03T18:23:07.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052426,1733250187938,-500.0,0.00025273,120,"2024-12-03T18:23:07.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052427,1733250187989,-709.59,0.00025273,120,"2024-12-03T18:23:07.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052428,1733250188042,-578.12,0.00025273,120,"2024-12-03T18:23:08.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052429,1733250188094,-500.0,0.00025273,120,"2024-12-03T18:23:08.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052430,1733250188144,-579.58,0.00025273,120,"2024-12-03T18:23:08.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052431,1733250188198,-1289.38,0.00025273,120,"2024-12-03T18:23:08.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052432,1733250188247,-2324.68,0.00025273,120,"2024-12-03T18:23:08.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052433,1733250188300,-500.0,0.00025273,120,"2024-12-03T18:23:08.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052434,1733250188351,-718.18,0.00025273,120,"2024-12-03T18:23:08.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052435,1733250188406,-500.0,0.00025273,120,"2024-12-03T18:23:08.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052436,1733250188456,-500.0,0.00025273,120,"2024-12-03T18:23:08.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052437,1733250188508,-790.9,0.00025273,120,"2024-12-03T18:23:08.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052438,1733250188557,-565.56,0.00025273,120,"2024-12-03T18:23:08.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052439,1733250188608,-500.0,0.00025273,120,"2024-12-03T18:23:08.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052440,1733250188655,-500.0,0.00025273,120,"2024-12-03T18:23:08.655",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052441,1733250188705,-922.82,0.00025273,120,"2024-12-03T18:23:08.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052442,1733250188753,-500.0,0.00025273,120,"2024-12-03T18:23:08.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052443,1733250188802,-500.0,0.00025273,120,"2024-12-03T18:23:08.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052444,1733250188850,-500.0,0.00025273,120,"2024-12-03T18:23:08.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052445,1733250188900,-500.0,0.00025273,120,"2024-12-03T18:23:08.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052446,1733250188957,-1931.35,0.00025273,120,"2024-12-03T18:23:08.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052447,1733250189008,-1048.08,0.00025273,120,"2024-12-03T18:23:09.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052448,1733250189057,-1128.61,0.00025273,120,"2024-12-03T18:23:09.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052449,1733250189109,-500.0,0.00025273,120,"2024-12-03T18:23:09.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052450,1733250189160,-500.0,0.00025273,120,"2024-12-03T18:23:09.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052451,1733250189214,-500.0,0.00025273,120,"2024-12-03T18:23:09.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052452,1733250189267,-1010.23,0.00025273,120,"2024-12-03T18:23:09.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052453,1733250189319,-500.0,0.00025273,120,"2024-12-03T18:23:09.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052454,1733250189371,-500.0,0.00025273,120,"2024-12-03T18:23:09.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052455,1733250189428,-632.01,0.00025273,120,"2024-12-03T18:23:09.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052456,1733250189481,-500.0,0.00025273,120,"2024-12-03T18:23:09.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052457,1733250189533,-2352.37,0.00025273,120,"2024-12-03T18:23:09.533",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052458,1733250189584,-638.45,0.00025273,120,"2024-12-03T18:23:09.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052459,1733250189638,-500.0,0.00025273,120,"2024-12-03T18:23:09.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052460,1733250189690,-1327.31,0.00025273,120,"2024-12-03T18:23:09.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052461,1733250189740,-1291.5,0.00025273,120,"2024-12-03T18:23:09.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052462,1733250189793,-500.0,0.00025273,120,"2024-12-03T18:23:09.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052463,1733250189843,-1070.56,0.00025273,120,"2024-12-03T18:23:09.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052464,1733250189894,-500.0,0.00025273,120,"2024-12-03T18:23:09.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052465,1733250189949,-500.0,0.00025273,120,"2024-12-03T18:23:09.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052466,1733250190002,-500.0,0.00025273,120,"2024-12-03T18:23:10.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052467,1733250190057,-500.0,0.00025273,120,"2024-12-03T18:23:10.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052468,1733250190365,-500.0,0.00025273,120,"2024-12-03T18:23:10.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052469,1733250190415,-500.0,0.00025273,120,"2024-12-03T18:23:10.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052470,1733250190466,-500.0,0.00025273,120,"2024-12-03T18:23:10.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052471,1733250190514,-515.41041236,0.00025273,120,"2024-12-03T18:23:10.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052472,1733250190563,-500.0,0.00025273,120,"2024-12-03T18:23:10.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052473,1733250190610,-592.55,0.00025273,120,"2024-12-03T18:23:10.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052474,1733250190658,-1196.34,0.00025273,120,"2024-12-03T18:23:10.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052475,1733250190709,-1715.87,0.00025273,120,"2024-12-03T18:23:10.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052476,1733250190758,-1259.04,0.00025273,120,"2024-12-03T18:23:10.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052477,1733250190805,-500.0,0.00025273,120,"2024-12-03T18:23:10.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052478,1733250190853,-500.0,0.00025273,120,"2024-12-03T18:23:10.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052479,1733250190905,-500.0,0.00025273,120,"2024-12-03T18:23:10.905",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052480,1733250190958,-2192.67,0.00025273,120,"2024-12-03T18:23:10.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052481,1733250191007,-500.0,0.00025273,120,"2024-12-03T18:23:11.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052482,1733250191054,-1359.55,0.00025273,120,"2024-12-03T18:23:11.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052483,1733250191106,-1077.03,0.00025273,120,"2024-12-03T18:23:11.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052484,1733250191158,-1384.37,0.00025273,120,"2024-12-03T18:23:11.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052485,1733250191210,-885.94,0.00025273,120,"2024-12-03T18:23:11.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052486,1733250191261,-675.85,0.00025273,120,"2024-12-03T18:23:11.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052487,1733250191313,-1005.05,0.00025273,120,"2024-12-03T18:23:11.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052488,1733250191364,-1389.23,0.00025273,120,"2024-12-03T18:23:11.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052489,1733250191416,-595.21,0.00025273,120,"2024-12-03T18:23:11.416",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052490,1733250191468,-500.0,0.00025273,120,"2024-12-03T18:23:11.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052491,1733250191521,-500.0,0.00025273,30,"2024-12-03T18:23:11.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052492,1733250191574,-610.46025969,0.00025273,120,"2024-12-03T18:23:11.574",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052493,1733250191627,-241.66951569,0.00025273,120,"2024-12-03T18:23:11.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052494,1733250191682,-2544.92,0.00025273,120,"2024-12-03T18:23:11.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052495,1733250191734,-500.0,0.00025273,120,"2024-12-03T18:23:11.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052496,1733250191786,-500.0,0.00025273,120,"2024-12-03T18:23:11.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052497,1733250191838,-648.87,0.00025273,120,"2024-12-03T18:23:11.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052498,1733250191891,-500.0,0.00025273,120,"2024-12-03T18:23:11.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052499,1733250191946,-566.09,0.00025273,120,"2024-12-03T18:23:11.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052500,1733250192000,-539.42,0.00025273,120,"2024-12-03T18:23:12.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052501,1733250192060,-500.0,0.00025273,120,"2024-12-03T18:23:12.060",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052502,1733250192117,-500.0,0.00025273,30,"2024-12-03T18:23:12.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052503,1733250192171,-500.0,0.00025273,120,"2024-12-03T18:23:12.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052504,1733250192223,-1013.29,0.00025273,120,"2024-12-03T18:23:12.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052505,1733250192273,-2011.34,0.00025273,120,"2024-12-03T18:23:12.273",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052506,1733250192325,-500.0,0.00025273,120,"2024-12-03T18:23:12.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052507,1733250192377,-500.0,0.00025273,120,"2024-12-03T18:23:12.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052508,1733250192431,-880.36,0.00025273,120,"2024-12-03T18:23:12.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052509,1733250192485,-736.6,0.00025273,120,"2024-12-03T18:23:12.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052510,1733250192536,-500.0,0.00025273,120,"2024-12-03T18:23:12.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052511,1733250192586,-624.2,0.00025273,120,"2024-12-03T18:23:12.586",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052512,1733250192639,-931.41,0.00025273,120,"2024-12-03T18:23:12.639",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052513,1733250192687,-500.0,0.00025273,120,"2024-12-03T18:23:12.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052514,1733250192737,-817.82,0.00025273,120,"2024-12-03T18:23:12.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052515,1733250192788,-1059.1,0.00025273,120,"2024-12-03T18:23:12.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052516,1733250192836,-500.0,0.00025273,120,"2024-12-03T18:23:12.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052517,1733250192883,-500.0,0.00025273,120,"2024-12-03T18:23:12.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052518,1733250192932,-1685.59,0.00025273,120,"2024-12-03T18:23:12.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052519,1733250192981,-500.0,0.00025273,30,"2024-12-03T18:23:12.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052520,1733250193032,-657.36,0.00025273,120,"2024-12-03T18:23:13.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052521,1733250193081,-1036.2,0.00025273,120,"2024-12-03T18:23:13.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052522,1733250193131,-829.87,0.00025273,120,"2024-12-03T18:23:13.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052523,1733250193182,-1080.51,0.00025273,120,"2024-12-03T18:23:13.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052524,1733250193232,-500.0,0.00025273,120,"2024-12-03T18:23:13.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052525,1733250193281,-500.0,0.00025273,120,"2024-12-03T18:23:13.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052526,1733250193330,-500.0,0.00025273,120,"2024-12-03T18:23:13.330",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052527,1733250193377,-633.08,0.00025273,120,"2024-12-03T18:23:13.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052528,1733250193426,-1313.56,0.00025273,120,"2024-12-03T18:23:13.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052529,1733250193472,-500.0,0.00025273,120,"2024-12-03T18:23:13.472",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052530,1733250193521,-4122.57,0.00025273,120,"2024-12-03T18:23:13.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052531,1733250193572,-1957.51,0.00025273,120,"2024-12-03T18:23:13.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052532,1733250193619,-500.0,0.00025273,120,"2024-12-03T18:23:13.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052533,1733250193668,-716.26,0.00025273,120,"2024-12-03T18:23:13.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052534,1733250193715,-500.0,0.00025273,120,"2024-12-03T18:23:13.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052535,1733250193760,-500.0,0.00025273,120,"2024-12-03T18:23:13.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052536,1733250193806,-1204.87,0.00025273,120,"2024-12-03T18:23:13.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052537,1733250193853,-2230.06,0.00025273,120,"2024-12-03T18:23:13.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052538,1733250193901,-1401.48,0.00025273,120,"2024-12-03T18:23:13.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052539,1733250193950,-545.66,0.00025273,120,"2024-12-03T18:23:13.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052540,1733250194000,-500.0,0.00025273,120,"2024-12-03T18:23:14.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052541,1733250194049,-1576.95,0.00025273,120,"2024-12-03T18:23:14.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052542,1733250194103,-594.63,0.00025273,120,"2024-12-03T18:23:14.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052543,1733250194155,-500.0,0.00025273,120,"2024-12-03T18:23:14.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052544,1733250194207,-1171.79,0.00025273,120,"2024-12-03T18:23:14.207",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052545,1733250194258,-1051.44,0.00025273,120,"2024-12-03T18:23:14.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052546,1733250194313,-500.0,0.00025273,120,"2024-12-03T18:23:14.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052547,1733250194363,-1380.54,0.00025273,120,"2024-12-03T18:23:14.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052548,1733250194412,-500.0,0.00025273,120,"2024-12-03T18:23:14.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052549,1733250194460,-1529.1,0.00025273,120,"2024-12-03T18:23:14.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052550,1733250194509,-513.47,0.00025273,120,"2024-12-03T18:23:14.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052551,1733250194559,-500.0,0.00025273,120,"2024-12-03T18:23:14.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052552,1733250194607,-500.0,0.00025273,120,"2024-12-03T18:23:14.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052553,1733250194656,-500.0,0.00025273,120,"2024-12-03T18:23:14.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052554,1733250194706,-3571.46,0.00025273,120,"2024-12-03T18:23:14.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052555,1733250194756,-500.0,0.00025273,120,"2024-12-03T18:23:14.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052556,1733250194810,-928.3,0.00025273,120,"2024-12-03T18:23:14.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052557,1733250194861,-1122.31,0.00025273,120,"2024-12-03T18:23:14.861",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052558,1733250194911,-1004.61,0.00025273,120,"2024-12-03T18:23:14.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052559,1733250194966,-500.0,0.00025273,120,"2024-12-03T18:23:14.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052560,1733250195014,-500.0,0.00025273,120,"2024-12-03T18:23:15.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052561,1733250195064,-500.0,0.00025273,120,"2024-12-03T18:23:15.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052562,1733250195406,-1367.33,0.00025273,120,"2024-12-03T18:23:15.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052563,1733250195455,-500.0,0.00025273,120,"2024-12-03T18:23:15.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052564,1733250195505,-1280.51,0.00025273,120,"2024-12-03T18:23:15.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052565,1733250195552,-523.65,0.00025273,120,"2024-12-03T18:23:15.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052566,1733250195601,-953.6,0.00025273,120,"2024-12-03T18:23:15.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052567,1733250195649,-549.48,0.00025273,120,"2024-12-03T18:23:15.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052568,1733250195698,-1935.74,0.00025273,120,"2024-12-03T18:23:15.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052569,1733250195744,-980.14,0.00025273,120,"2024-12-03T18:23:15.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052570,1733250195792,-1845.16,0.00025273,120,"2024-12-03T18:23:15.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052571,1733250195837,-500.0,0.00025273,120,"2024-12-03T18:23:15.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052572,1733250195884,-500.0,0.00025273,120,"2024-12-03T18:23:15.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052573,1733250195931,-955.91,0.00025273,120,"2024-12-03T18:23:15.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052574,1733250195977,-500.0,0.00025273,120,"2024-12-03T18:23:15.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052575,1733250196023,-2137.71,0.00025273,120,"2024-12-03T18:23:16.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052576,1733250196070,-500.0,0.00025273,120,"2024-12-03T18:23:16.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052577,1733250196117,-500.0,0.00025273,120,"2024-12-03T18:23:16.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052578,1733250196164,-1259.16,0.00025273,120,"2024-12-03T18:23:16.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052579,1733250196211,-500.0,0.00025273,120,"2024-12-03T18:23:16.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052580,1733250196258,-500.0,0.00025273,120,"2024-12-03T18:23:16.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052581,1733250196306,-500.0,0.00025273,120,"2024-12-03T18:23:16.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052582,1733250196353,-500.0,0.00025273,120,"2024-12-03T18:23:16.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052583,1733250196401,-996.84,0.00025273,120,"2024-12-03T18:23:16.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052584,1733250196449,-938.95,0.00025273,120,"2024-12-03T18:23:16.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052585,1733250196497,-808.07,0.00025273,120,"2024-12-03T18:23:16.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052586,1733250196545,-1125.98,0.00025273,120,"2024-12-03T18:23:16.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052587,1733250196592,-1136.68,0.00025273,120,"2024-12-03T18:23:16.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052588,1733250196641,-600.57,0.00025273,120,"2024-12-03T18:23:16.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052589,1733250196687,-2302.99,0.00025273,120,"2024-12-03T18:23:16.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052590,1733250196732,-586.03,0.00025273,120,"2024-12-03T18:23:16.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052591,1733250196779,-500.0,0.00025273,120,"2024-12-03T18:23:16.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052592,1733250196826,-904.92,0.00025273,120,"2024-12-03T18:23:16.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052593,1733250196876,-2129.82,0.00025273,120,"2024-12-03T18:23:16.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052594,1733250196926,-500.0,0.00025273,120,"2024-12-03T18:23:16.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052595,1733250196974,-605.79,0.00025273,120,"2024-12-03T18:23:16.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052596,1733250197024,-2069.37,0.00025273,120,"2024-12-03T18:23:17.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052597,1733250197071,-500.0,0.00025273,120,"2024-12-03T18:23:17.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052598,1733250197120,-500.0,0.00025273,120,"2024-12-03T18:23:17.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052599,1733250197170,-1210.85,0.00025273,120,"2024-12-03T18:23:17.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052600,1733250197217,-800.1,0.00025273,120,"2024-12-03T18:23:17.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052601,1733250197267,-1300.8,0.00025273,120,"2024-12-03T18:23:17.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052602,1733250197315,-500.0,0.00025273,120,"2024-12-03T18:23:17.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052603,1733250197365,-855.32,0.00025273,120,"2024-12-03T18:23:17.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052604,1733250197413,-500.0,0.00025273,120,"2024-12-03T18:23:17.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052605,1733250197462,-1028.77,0.00025273,120,"2024-12-03T18:23:17.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052606,1733250197510,-759.43,0.00025273,120,"2024-12-03T18:23:17.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052607,1733250197559,-610.78,0.00025273,120,"2024-12-03T18:23:17.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052608,1733250197608,-789.23,0.00025273,120,"2024-12-03T18:23:17.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052609,1733250197656,-534.75,0.00025273,120,"2024-12-03T18:23:17.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052610,1733250197703,-683.38,0.00025273,120,"2024-12-03T18:23:17.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052611,1733250197750,-1854.68,0.00025273,120,"2024-12-03T18:23:17.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052612,1733250197803,-500.0,0.00025273,120,"2024-12-03T18:23:17.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052613,1733250197851,-500.0,0.00025273,120,"2024-12-03T18:23:17.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052614,1733250197900,-1161.74,0.00025273,120,"2024-12-03T18:23:17.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052615,1733250197952,-1518.28,0.00025273,120,"2024-12-03T18:23:17.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052616,1733250198003,-551.40671515,0.00025273,60,"2024-12-03T18:23:18.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052617,1733250198058,-4343.74,0.00025273,120,"2024-12-03T18:23:18.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052618,1733250198112,-500.0,0.00025273,120,"2024-12-03T18:23:18.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052619,1733250198167,-1309.26,0.00025273,120,"2024-12-03T18:23:18.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052620,1733250198220,-500.0,0.00025273,120,"2024-12-03T18:23:18.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052621,1733250198274,-1817.19,0.00025273,120,"2024-12-03T18:23:18.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052622,1733250198327,-1963.51,0.00025273,120,"2024-12-03T18:23:18.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052623,1733250198377,-983.0,0.00025273,120,"2024-12-03T18:23:18.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052624,1733250198431,-500.0,0.00025273,120,"2024-12-03T18:23:18.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052625,1733250198484,-456.46,0.00025273,120,"2024-12-03T18:23:18.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052626,1733250198536,-1810.34,0.00025273,120,"2024-12-03T18:23:18.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052627,1733250198587,-500.0,0.00025273,120,"2024-12-03T18:23:18.587",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052628,1733250198636,-500.0,0.00025273,120,"2024-12-03T18:23:18.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052629,1733250198688,-500.0,0.00025273,120,"2024-12-03T18:23:18.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052630,1733250198738,-500.0,0.00025273,120,"2024-12-03T18:23:18.738",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052631,1733250198788,-809.29,0.00025273,120,"2024-12-03T18:23:18.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052632,1733250198837,-1208.62,0.00025273,120,"2024-12-03T18:23:18.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052633,1733250198886,-500.0,0.00025273,120,"2024-12-03T18:23:18.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052634,1733250198941,-1795.63,0.00025273,120,"2024-12-03T18:23:18.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052635,1733250198997,-1252.33,0.00025273,120,"2024-12-03T18:23:18.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052636,1733250199048,-299.89473763,0.00025273,120,"2024-12-03T18:23:19.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052637,1733250199099,-3616.21,0.00025273,120,"2024-12-03T18:23:19.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052638,1733250199151,-500.0,0.00025273,120,"2024-12-03T18:23:19.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052639,1733250199205,-500.0,0.00025273,120,"2024-12-03T18:23:19.205",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052640,1733250199257,-1547.71,0.00025273,120,"2024-12-03T18:23:19.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052641,1733250199309,-1080.45,0.00025273,120,"2024-12-03T18:23:19.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052642,1733250199360,-500.0,0.00025273,120,"2024-12-03T18:23:19.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052643,1733250199413,-500.0,0.00025273,120,"2024-12-03T18:23:19.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052644,1733250199465,-1000.4,0.00025273,120,"2024-12-03T18:23:19.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052645,1733250199526,-500.0,0.00025273,120,"2024-12-03T18:23:19.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052646,1733250199578,-500.0,0.00025273,120,"2024-12-03T18:23:19.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052647,1733250199628,-500.0,0.00025273,120,"2024-12-03T18:23:19.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052648,1733250199689,-3579.15,0.00025273,120,"2024-12-03T18:23:19.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052649,1733250199739,-549.65,0.00025273,120,"2024-12-03T18:23:19.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052650,1733250199790,-1271.42,0.00025273,120,"2024-12-03T18:23:19.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052651,1733250199838,-1666.85,0.00025273,120,"2024-12-03T18:23:19.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052652,1733250199892,-860.44,0.00025273,120,"2024-12-03T18:23:19.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052653,1733250199944,-1167.21,0.00025273,120,"2024-12-03T18:23:19.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052654,1733250199997,-337.9650406,0.00025273,120,"2024-12-03T18:23:19.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052655,1733250200048,-500.0,0.00025273,120,"2024-12-03T18:23:20.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052656,1733250200415,-536.78,0.00025273,120,"2024-12-03T18:23:20.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052657,1733250200465,-1334.0,0.00025273,120,"2024-12-03T18:23:20.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052658,1733250200516,-500.0,0.00025273,120,"2024-12-03T18:23:20.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052659,1733250200565,-1018.6,0.00025273,120,"2024-12-03T18:23:20.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052660,1733250200612,-1003.25,0.00025273,120,"2024-12-03T18:23:20.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052662,1733250200657,-500.0,0.00025273,120,"2024-12-03T18:23:20.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052663,1733250200704,-608.56,0.00025273,120,"2024-12-03T18:23:20.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052664,1733250200749,-500.0,0.00025273,120,"2024-12-03T18:23:20.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052665,1733250200796,-500.0,0.00025273,120,"2024-12-03T18:23:20.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052666,1733250200841,-958.24,0.00025273,120,"2024-12-03T18:23:20.841",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052667,1733250200891,-1163.55,0.00025273,120,"2024-12-03T18:23:20.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052668,1733250200939,-1132.2,0.00025273,120,"2024-12-03T18:23:20.939",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052669,1733250200985,-500.0,0.00025273,120,"2024-12-03T18:23:20.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052670,1733250201033,-1784.98,0.00025273,120,"2024-12-03T18:23:21.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052671,1733250201081,-1879.95,0.00025273,120,"2024-12-03T18:23:21.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052672,1733250201130,-500.0,0.00025273,120,"2024-12-03T18:23:21.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052673,1733250201180,-500.0,0.00025273,120,"2024-12-03T18:23:21.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052674,1733250201228,-1156.91,0.00025273,120,"2024-12-03T18:23:21.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052675,1733250201275,-527.06,0.00025273,120,"2024-12-03T18:23:21.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052676,1733250201324,-1605.24,0.00025273,120,"2024-12-03T18:23:21.324",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052677,1733250201372,-500.0,0.00025273,120,"2024-12-03T18:23:21.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052678,1733250201421,-500.0,0.00025273,120,"2024-12-03T18:23:21.421",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052679,1733250201467,-814.44,0.00025273,120,"2024-12-03T18:23:21.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052680,1733250201515,-500.0,0.00025273,120,"2024-12-03T18:23:21.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052681,1733250201564,-500.0,0.00025273,120,"2024-12-03T18:23:21.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052682,1733250201614,-2557.05,0.00025273,120,"2024-12-03T18:23:21.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052683,1733250201664,-500.0,0.00025273,120,"2024-12-03T18:23:21.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052684,1733250201715,-2385.34,0.00025273,120,"2024-12-03T18:23:21.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052685,1733250201763,-916.24,0.00025273,120,"2024-12-03T18:23:21.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052686,1733250201813,-2737.05,0.00025273,120,"2024-12-03T18:23:21.813",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052687,1733250201863,-3222.85,0.00025273,120,"2024-12-03T18:23:21.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052688,1733250201915,-500.0,0.00025273,120,"2024-12-03T18:23:21.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052689,1733250201966,-500.0,0.00025273,120,"2024-12-03T18:23:21.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052690,1733250202016,-990.52,0.00025273,120,"2024-12-03T18:23:22.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052691,1733250202064,-500.0,0.00025273,120,"2024-12-03T18:23:22.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052692,1733250202115,-500.0,0.00025273,120,"2024-12-03T18:23:22.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052693,1733250202164,-1459.93,0.00025273,120,"2024-12-03T18:23:22.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052694,1733250202214,-1131.65,0.00025273,120,"2024-12-03T18:23:22.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052695,1733250202265,-500.0,0.00025273,120,"2024-12-03T18:23:22.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052696,1733250202315,-463.57464444,0.00025273,120,"2024-12-03T18:23:22.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052697,1733250202364,-943.69,0.00025273,120,"2024-12-03T18:23:22.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052698,1733250202414,-2603.73,0.00025273,120,"2024-12-03T18:23:22.414",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052699,1733250202464,-1315.08,0.00025273,120,"2024-12-03T18:23:22.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052700,1733250202514,-932.09,0.00025273,120,"2024-12-03T18:23:22.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052701,1733250202571,-500.0,0.00025273,120,"2024-12-03T18:23:22.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052702,1733250202622,-1688.06,0.00025273,120,"2024-12-03T18:23:22.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052703,1733250202672,-937.1,0.00025273,120,"2024-12-03T18:23:22.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052704,1733250202723,-1786.64,0.00025273,120,"2024-12-03T18:23:22.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052705,1733250202772,-1112.39,0.00025273,120,"2024-12-03T18:23:22.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052706,1733250202823,-521.82,0.00025273,120,"2024-12-03T18:23:22.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052707,1733250202872,-2472.22,0.00025273,120,"2024-12-03T18:23:22.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052708,1733250202924,-500.0,0.00025273,120,"2024-12-03T18:23:22.924",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052709,1733250202974,-988.68,0.00025273,120,"2024-12-03T18:23:22.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052710,1733250203030,-1034.99,0.00025273,120,"2024-12-03T18:23:23.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052711,1733250203079,-500.0,0.00025273,120,"2024-12-03T18:23:23.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052712,1733250203129,-1620.61,0.00025273,120,"2024-12-03T18:23:23.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052713,1733250203184,-3018.4,0.00025273,120,"2024-12-03T18:23:23.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052714,1733250203234,-500.0,0.00025273,120,"2024-12-03T18:23:23.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052715,1733250203286,-1035.74,0.00025273,120,"2024-12-03T18:23:23.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052716,1733250203337,-1888.2,0.00025273,120,"2024-12-03T18:23:23.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052717,1733250203389,-2914.75,0.00025273,120,"2024-12-03T18:23:23.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052718,1733250203441,-500.0,0.00025273,120,"2024-12-03T18:23:23.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052719,1733250203493,-500.0,0.00025273,120,"2024-12-03T18:23:23.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052720,1733250203544,-500.0,0.00025273,120,"2024-12-03T18:23:23.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052721,1733250203601,-694.75,0.00025273,120,"2024-12-03T18:23:23.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052722,1733250203654,-1239.91,0.00025273,120,"2024-12-03T18:23:23.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052723,1733250203710,-1576.33,0.00025273,120,"2024-12-03T18:23:23.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052724,1733250203762,-500.0,0.00025273,120,"2024-12-03T18:23:23.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052725,1733250203812,-500.0,0.00025273,120,"2024-12-03T18:23:23.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052726,1733250203863,-500.0,0.00025273,120,"2024-12-03T18:23:23.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052727,1733250203914,-500.0,0.00025273,120,"2024-12-03T18:23:23.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052728,1733250203969,-500.0,0.00025273,120,"2024-12-03T18:23:23.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052729,1733250204017,-571.12,0.00025273,120,"2024-12-03T18:23:24.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052730,1733250204069,-1273.86,0.00025273,120,"2024-12-03T18:23:24.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052731,1733250204123,-500.0,0.00025273,120,"2024-12-03T18:23:24.123",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052732,1733250204180,-500.0,0.00025273,120,"2024-12-03T18:23:24.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052733,1733250204232,-711.04,0.00025273,120,"2024-12-03T18:23:24.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052734,1733250204283,-2336.62,0.00025273,120,"2024-12-03T18:23:24.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052735,1733250204334,-1294.95,0.00025273,120,"2024-12-03T18:23:24.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052736,1733250204384,-800.19,0.00025273,120,"2024-12-03T18:23:24.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052737,1733250204442,-500.0,0.00025273,120,"2024-12-03T18:23:24.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052738,1733250204496,-500.0,0.00025273,120,"2024-12-03T18:23:24.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052739,1733250204549,-1662.61,0.00025273,120,"2024-12-03T18:23:24.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052740,1733250204601,-866.17,0.00025273,120,"2024-12-03T18:23:24.601",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052741,1733250204652,-500.0,0.00025273,120,"2024-12-03T18:23:24.652",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052742,1733250204704,-500.0,0.00025273,120,"2024-12-03T18:23:24.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052743,1733250204755,-745.76,0.00025273,120,"2024-12-03T18:23:24.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052744,1733250204807,-636.16,0.00025273,120,"2024-12-03T18:23:24.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052745,1733250204859,-1198.13,0.00025273,120,"2024-12-03T18:23:24.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052746,1733250204912,-1200.71,0.00025273,120,"2024-12-03T18:23:24.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052747,1733250204966,-1032.21,0.00025273,120,"2024-12-03T18:23:24.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052748,1733250205017,-540.38,0.00025273,120,"2024-12-03T18:23:25.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052749,1733250205067,-2176.98,0.00025273,120,"2024-12-03T18:23:25.067",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052750,1733250205126,-1274.26,0.00025273,120,"2024-12-03T18:23:25.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052751,1733250205180,-500.0,0.00025273,120,"2024-12-03T18:23:25.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052752,1733250205560,-500.0,0.00025273,120,"2024-12-03T18:23:25.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052753,1733250205610,-1464.59,0.00025273,120,"2024-12-03T18:23:25.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052754,1733250205662,-218.78137775,0.00025273,120,"2024-12-03T18:23:25.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052755,1733250205713,-500.0,0.00025273,120,"2024-12-03T18:23:25.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052756,1733250205764,-921.92,0.00025273,120,"2024-12-03T18:23:25.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052757,1733250205814,-1538.98,0.00025273,120,"2024-12-03T18:23:25.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052758,1733250205863,-4431.17,0.00025273,120,"2024-12-03T18:23:25.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052759,1733250205920,-500.0,0.00025273,120,"2024-12-03T18:23:25.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052760,1733250205971,-1929.44,0.00025273,120,"2024-12-03T18:23:25.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052761,1733250206024,-1089.92,0.00025273,120,"2024-12-03T18:23:26.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052762,1733250206076,-1409.43,0.00025273,120,"2024-12-03T18:23:26.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052763,1733250206130,-500.0,0.00025273,120,"2024-12-03T18:23:26.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052764,1733250206181,-500.0,0.00025273,120,"2024-12-03T18:23:26.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052765,1733250206234,-1236.89,0.00025273,120,"2024-12-03T18:23:26.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052766,1733250206286,-500.0,0.00025273,120,"2024-12-03T18:23:26.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052767,1733250206339,-946.47,0.00025273,120,"2024-12-03T18:23:26.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052768,1733250206393,-516.6,0.00025273,120,"2024-12-03T18:23:26.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052769,1733250206446,-3956.91,0.00025273,120,"2024-12-03T18:23:26.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052770,1733250206498,-500.0,0.00025273,120,"2024-12-03T18:23:26.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052771,1733250206548,-801.26,0.00025273,120,"2024-12-03T18:23:26.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052772,1733250206598,-2023.86,0.00025273,120,"2024-12-03T18:23:26.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052773,1733250206650,-624.41,0.00025273,120,"2024-12-03T18:23:26.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052774,1733250206701,-1196.41,0.00025273,120,"2024-12-03T18:23:26.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052775,1733250206753,-500.0,0.00025273,90,"2024-12-03T18:23:26.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052776,1733250206805,-500.0,0.00025273,120,"2024-12-03T18:23:26.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052777,1733250206857,-500.0,0.00025273,120,"2024-12-03T18:23:26.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052778,1733250206907,-2474.85,0.00025273,120,"2024-12-03T18:23:26.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052779,1733250206965,-500.0,0.00025273,120,"2024-12-03T18:23:26.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052780,1733250207019,-632.04,0.00025273,120,"2024-12-03T18:23:27.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052781,1733250207073,-856.08,0.00025273,120,"2024-12-03T18:23:27.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052782,1733250207124,-500.0,0.00025273,120,"2024-12-03T18:23:27.124",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052783,1733250207178,-1555.93,0.00025273,120,"2024-12-03T18:23:27.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052784,1733250207233,-500.0,0.00025273,120,"2024-12-03T18:23:27.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052785,1733250207288,-1156.79,0.00025273,120,"2024-12-03T18:23:27.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052786,1733250207343,-961.38,0.00025273,120,"2024-12-03T18:23:27.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052787,1733250207396,-4258.09,0.00025273,120,"2024-12-03T18:23:27.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052788,1733250207452,-500.0,0.00025273,120,"2024-12-03T18:23:27.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052789,1733250207517,-500.0,0.00025273,120,"2024-12-03T18:23:27.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052790,1733250207568,-500.0,0.00025273,120,"2024-12-03T18:23:27.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052791,1733250207619,-500.0,0.00025273,120,"2024-12-03T18:23:27.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052792,1733250207669,-1292.42,0.00025273,120,"2024-12-03T18:23:27.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052793,1733250207720,-1291.95,0.00025273,120,"2024-12-03T18:23:27.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052794,1733250207768,-1884.96,0.00025273,120,"2024-12-03T18:23:27.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052795,1733250207821,-1073.37,0.00025273,120,"2024-12-03T18:23:27.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052796,1733250207873,-908.4,0.00025273,120,"2024-12-03T18:23:27.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052797,1733250207928,-500.0,0.00025273,120,"2024-12-03T18:23:27.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052798,1733250207981,-1156.91,0.00025273,120,"2024-12-03T18:23:27.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052799,1733250208033,-515.4,0.00025273,120,"2024-12-03T18:23:28.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052800,1733250208091,-2876.05,0.00025273,30,"2024-12-03T18:23:28.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052801,1733250208145,-2084.66,0.00025273,120,"2024-12-03T18:23:28.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052802,1733250208199,-863.63,0.00025273,120,"2024-12-03T18:23:28.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052803,1733250208252,-500.0,0.00025273,120,"2024-12-03T18:23:28.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052804,1733250208305,-500.0,0.00025273,120,"2024-12-03T18:23:28.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052805,1733250208359,-500.0,0.00025273,120,"2024-12-03T18:23:28.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052806,1733250208412,-1417.34,0.00025273,120,"2024-12-03T18:23:28.412",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052807,1733250208465,-1882.26,0.00025273,120,"2024-12-03T18:23:28.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052808,1733250208519,-500.0,0.00025273,120,"2024-12-03T18:23:28.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052809,1733250208573,-639.6,0.00025273,120,"2024-12-03T18:23:28.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052810,1733250208626,-500.0,0.00025273,120,"2024-12-03T18:23:28.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052811,1733250208679,-500.0,0.00025273,120,"2024-12-03T18:23:28.679",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052812,1733250208735,-2725.07,0.00025273,120,"2024-12-03T18:23:28.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052813,1733250208789,-500.0,0.00025273,120,"2024-12-03T18:23:28.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052814,1733250208844,-150.0,0.00025273,120,"2024-12-03T18:23:28.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052815,1733250208898,-1246.97,0.00025273,120,"2024-12-03T18:23:28.898",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052816,1733250208954,-1074.93,0.00025273,120,"2024-12-03T18:23:28.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052817,1733250209009,-500.0,0.00025273,120,"2024-12-03T18:23:29.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052818,1733250209063,-660.27,0.00025273,120,"2024-12-03T18:23:29.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052819,1733250209115,-585.64,0.00025273,120,"2024-12-03T18:23:29.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052820,1733250209170,-1390.26,0.00025273,120,"2024-12-03T18:23:29.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052821,1733250209226,-1962.55,0.00025273,120,"2024-12-03T18:23:29.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052822,1733250209279,-500.0,0.00025273,120,"2024-12-03T18:23:29.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052823,1733250209332,-500.0,0.00025273,120,"2024-12-03T18:23:29.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052824,1733250209386,-1374.01,0.00025273,120,"2024-12-03T18:23:29.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052825,1733250209443,-500.0,0.00025273,120,"2024-12-03T18:23:29.443",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052826,1733250209498,-1819.63,0.00025273,120,"2024-12-03T18:23:29.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052827,1733250209554,-1709.9,0.00025273,120,"2024-12-03T18:23:29.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052828,1733250209610,-500.0,0.00025273,120,"2024-12-03T18:23:29.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052829,1733250209663,-500.0,0.00025273,120,"2024-12-03T18:23:29.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052830,1733250209715,-500.0,0.00025273,120,"2024-12-03T18:23:29.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052831,1733250209767,-1584.84,0.00025273,120,"2024-12-03T18:23:29.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052832,1733250209820,-500.0,0.00025273,120,"2024-12-03T18:23:29.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052833,1733250209873,-1245.11,0.00025273,120,"2024-12-03T18:23:29.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052834,1733250209941,-780.86,0.00025273,120,"2024-12-03T18:23:29.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052835,1733250209997,-500.0,0.00025273,120,"2024-12-03T18:23:29.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052836,1733250210053,-1419.97,0.00025273,120,"2024-12-03T18:23:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052837,1733250210107,-500.0,0.00025273,120,"2024-12-03T18:23:30.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052838,1733250210164,-582.89,0.00025273,120,"2024-12-03T18:23:30.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052839,1733250210219,-541.07,0.00025273,120,"2024-12-03T18:23:30.219",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052840,1733250210271,-500.0,0.00025273,120,"2024-12-03T18:23:30.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052841,1733250210326,-666.46,0.00025273,120,"2024-12-03T18:23:30.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052842,1733250210380,-2745.29,0.00025273,120,"2024-12-03T18:23:30.380",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052843,1733250210438,-1218.73,0.00025273,120,"2024-12-03T18:23:30.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052844,1733250210490,-983.22,0.00025273,120,"2024-12-03T18:23:30.490",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052845,1733250210544,-500.0,0.00025273,120,"2024-12-03T18:23:30.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052846,1733250210989,-1877.64,0.00025273,120,"2024-12-03T18:23:30.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052847,1733250211042,-500.0,0.00025273,120,"2024-12-03T18:23:31.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052848,1733250211093,-1217.33,0.00025273,120,"2024-12-03T18:23:31.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052849,1733250211147,-500.0,0.00025273,120,"2024-12-03T18:23:31.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052850,1733250211201,-500.0,0.00025273,120,"2024-12-03T18:23:31.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052851,1733250211253,-500.0,0.00025273,120,"2024-12-03T18:23:31.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052852,1733250211305,-1678.65,0.00025273,120,"2024-12-03T18:23:31.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052853,1733250211357,-500.0,0.00025273,120,"2024-12-03T18:23:31.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052854,1733250211410,-601.07648458,0.00025273,120,"2024-12-03T18:23:31.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052855,1733250211468,-500.0,0.00025273,120,"2024-12-03T18:23:31.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052856,1733250211522,-1531.9,0.00025273,120,"2024-12-03T18:23:31.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052857,1733250211573,-500.0,0.00025273,120,"2024-12-03T18:23:31.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052858,1733250211625,-500.0,0.00025273,120,"2024-12-03T18:23:31.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052859,1733250211677,-729.16,0.00025273,120,"2024-12-03T18:23:31.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052860,1733250211729,-546.95,0.00025273,120,"2024-12-03T18:23:31.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052861,1733250211780,-500.0,0.00025273,120,"2024-12-03T18:23:31.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052862,1733250211831,-980.03,0.00025273,120,"2024-12-03T18:23:31.831",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052863,1733250211882,-594.55376091,0.00025273,120,"2024-12-03T18:23:31.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052864,1733250211935,-828.46,0.00025273,120,"2024-12-03T18:23:31.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052865,1733250211987,-500.0,0.00025273,120,"2024-12-03T18:23:31.987",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052866,1733250212039,-646.40290655,0.00025273,120,"2024-12-03T18:23:32.039",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052867,1733250212092,-523.23,0.00025273,120,"2024-12-03T18:23:32.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052868,1733250212144,-500.0,0.00025273,120,"2024-12-03T18:23:32.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052869,1733250212196,-2701.18,0.00025273,120,"2024-12-03T18:23:32.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052870,1733250212248,-500.0,0.00025273,120,"2024-12-03T18:23:32.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052871,1733250212300,-500.0,0.00025273,120,"2024-12-03T18:23:32.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052872,1733250212350,-500.0,0.00025273,120,"2024-12-03T18:23:32.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052873,1733250212405,-500.0,0.00025273,120,"2024-12-03T18:23:32.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052874,1733250212458,-1423.07,0.00025273,120,"2024-12-03T18:23:32.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052875,1733250212510,-1511.21,0.00025273,120,"2024-12-03T18:23:32.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052876,1733250212561,-1002.53,0.00025273,120,"2024-12-03T18:23:32.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052877,1733250212617,-500.0,0.00025273,120,"2024-12-03T18:23:32.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052878,1733250212670,-500.0,0.00025273,120,"2024-12-03T18:23:32.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052879,1733250212719,-721.99,0.00025273,120,"2024-12-03T18:23:32.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052880,1733250212769,-676.65,0.00025273,120,"2024-12-03T18:23:32.769",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052881,1733250212817,-500.0,0.00025273,120,"2024-12-03T18:23:32.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052882,1733250212867,-500.0,0.00025273,120,"2024-12-03T18:23:32.867",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052883,1733250212919,-1548.73,0.00025273,120,"2024-12-03T18:23:32.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052884,1733250212968,-963.32,0.00025273,120,"2024-12-03T18:23:32.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052885,1733250213019,-535.2,0.00025273,120,"2024-12-03T18:23:33.019",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052886,1733250213071,-500.0,0.00025273,120,"2024-12-03T18:23:33.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052887,1733250213128,-500.0,0.00025273,120,"2024-12-03T18:23:33.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052888,1733250213184,-958.89,0.00025273,120,"2024-12-03T18:23:33.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052889,1733250213241,-500.0,0.00025273,120,"2024-12-03T18:23:33.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052890,1733250213297,-1828.28,0.00025273,120,"2024-12-03T18:23:33.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052891,1733250213353,-1650.82,0.00025273,120,"2024-12-03T18:23:33.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052892,1733250213409,-1493.99,0.00025273,120,"2024-12-03T18:23:33.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052893,1733250213464,-933.64,0.00025273,120,"2024-12-03T18:23:33.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052894,1733250213517,-500.0,0.00025273,120,"2024-12-03T18:23:33.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052895,1733250213570,-500.0,0.00025273,120,"2024-12-03T18:23:33.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052896,1733250213637,-689.22,0.00025273,120,"2024-12-03T18:23:33.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052897,1733250213697,-1030.53,0.00025273,120,"2024-12-03T18:23:33.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052898,1733250213750,-980.38,0.00025273,120,"2024-12-03T18:23:33.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052899,1733250213804,-500.0,0.00025273,120,"2024-12-03T18:23:33.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052900,1733250213858,-500.0,0.00025273,120,"2024-12-03T18:23:33.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052901,1733250213913,-669.85,0.00025273,120,"2024-12-03T18:23:33.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052902,1733250213970,-658.87,0.00025273,120,"2024-12-03T18:23:33.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052903,1733250214020,-582.79,0.00025273,120,"2024-12-03T18:23:34.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052904,1733250214075,-1144.5,0.00025273,120,"2024-12-03T18:23:34.075",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052905,1733250214127,-1785.36,0.00025273,120,"2024-12-03T18:23:34.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052906,1733250214180,-2079.58,0.00025273,120,"2024-12-03T18:23:34.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052907,1733250214231,-983.76,0.00025273,120,"2024-12-03T18:23:34.231",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052908,1733250214292,-504.23296022,0.00025273,120,"2024-12-03T18:23:34.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052909,1733250214346,-640.49,0.00025273,120,"2024-12-03T18:23:34.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052910,1733250214405,-936.35,0.00025273,120,"2024-12-03T18:23:34.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052911,1733250214460,-500.0,0.00025273,120,"2024-12-03T18:23:34.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052912,1733250214514,-1158.52,0.00025273,120,"2024-12-03T18:23:34.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052913,1733250214565,-500.0,0.00025273,120,"2024-12-03T18:23:34.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052914,1733250214617,-1371.87,0.00025273,120,"2024-12-03T18:23:34.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052915,1733250214669,-684.82,0.00025273,120,"2024-12-03T18:23:34.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052916,1733250214722,-946.95,0.00025273,120,"2024-12-03T18:23:34.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052917,1733250214774,-500.0,0.00025273,120,"2024-12-03T18:23:34.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052918,1733250214827,-1537.01,0.00025273,120,"2024-12-03T18:23:34.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052919,1733250214878,-1358.84,0.00025273,120,"2024-12-03T18:23:34.878",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052920,1733250214930,-1315.21,0.00025273,120,"2024-12-03T18:23:34.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052921,1733250214981,-2432.27,0.00025273,120,"2024-12-03T18:23:34.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052922,1733250215034,-790.23,0.00025273,120,"2024-12-03T18:23:35.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052923,1733250215086,-500.0,0.00025273,120,"2024-12-03T18:23:35.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052924,1733250215138,-983.8,0.00025273,120,"2024-12-03T18:23:35.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052925,1733250215190,-1239.28,0.00025273,120,"2024-12-03T18:23:35.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052926,1733250215241,-500.0,0.00025273,120,"2024-12-03T18:23:35.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052927,1733250215293,-500.0,0.00025273,120,"2024-12-03T18:23:35.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052928,1733250215343,-500.0,0.00025273,120,"2024-12-03T18:23:35.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052929,1733250215393,-500.0,0.00025273,120,"2024-12-03T18:23:35.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052930,1733250215446,-966.33,0.00025273,120,"2024-12-03T18:23:35.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052931,1733250215497,-1833.89,0.00025273,120,"2024-12-03T18:23:35.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052932,1733250215550,-500.0,0.00025273,120,"2024-12-03T18:23:35.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052933,1733250215600,-500.0,0.00025273,120,"2024-12-03T18:23:35.600",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052934,1733250215654,-930.4,0.00025273,120,"2024-12-03T18:23:35.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052935,1733250215703,-500.0,0.00025273,120,"2024-12-03T18:23:35.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052936,1733250215753,-776.93,0.00025273,120,"2024-12-03T18:23:35.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052937,1733250215801,-2016.67,0.00025273,120,"2024-12-03T18:23:35.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052938,1733250215852,-500.0,0.00025273,120,"2024-12-03T18:23:35.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052939,1733250215908,-500.0,0.00025273,120,"2024-12-03T18:23:35.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052940,1733250216353,-669.1,0.00025273,120,"2024-12-03T18:23:36.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052941,1733250216406,-2147.03,0.00025273,120,"2024-12-03T18:23:36.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052942,1733250216462,-500.0,0.00025273,120,"2024-12-03T18:23:36.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052943,1733250216516,-1049.79,0.00025273,120,"2024-12-03T18:23:36.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052944,1733250216572,-500.0,0.00025273,120,"2024-12-03T18:23:36.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052945,1733250216628,-1652.75,0.00025273,120,"2024-12-03T18:23:36.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052946,1733250216681,-500.0,0.00025273,120,"2024-12-03T18:23:36.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052947,1733250216736,-3617.4,0.00025273,120,"2024-12-03T18:23:36.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052948,1733250216788,-500.0,0.00025273,120,"2024-12-03T18:23:36.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052949,1733250216840,-847.77,0.00025273,120,"2024-12-03T18:23:36.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052950,1733250216893,-500.0,0.00025273,120,"2024-12-03T18:23:36.893",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052951,1733250216948,-500.0,0.00025273,120,"2024-12-03T18:23:36.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052952,1733250217004,-1992.95,0.00025273,120,"2024-12-03T18:23:37.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052953,1733250217059,-654.68,0.00025273,120,"2024-12-03T18:23:37.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052954,1733250217116,-839.61,0.00025273,120,"2024-12-03T18:23:37.116",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052955,1733250217172,-779.57,0.00025273,120,"2024-12-03T18:23:37.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052956,1733250217226,-854.95,0.00025273,30,"2024-12-03T18:23:37.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052957,1733250217281,-500.0,0.00025273,120,"2024-12-03T18:23:37.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052958,1733250217335,-500.0,0.00025273,120,"2024-12-03T18:23:37.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052959,1733250217389,-1404.21,0.00025273,120,"2024-12-03T18:23:37.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052960,1733250217446,-500.0,0.00025273,120,"2024-12-03T18:23:37.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052961,1733250217499,-784.15,0.00025273,120,"2024-12-03T18:23:37.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052962,1733250217553,-3876.85,0.00025273,120,"2024-12-03T18:23:37.553",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052963,1733250217607,-1170.97,0.00025273,120,"2024-12-03T18:23:37.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052964,1733250217661,-1902.04,0.00025273,120,"2024-12-03T18:23:37.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052965,1733250217720,-500.0,0.00025273,120,"2024-12-03T18:23:37.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052966,1733250217771,-500.0,0.00025273,120,"2024-12-03T18:23:37.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052967,1733250217825,-959.15,0.00025273,120,"2024-12-03T18:23:37.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052968,1733250217876,-500.0,0.00025273,120,"2024-12-03T18:23:37.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052969,1733250217932,-500.0,0.00025273,120,"2024-12-03T18:23:37.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052970,1733250217985,-836.14,0.00025273,120,"2024-12-03T18:23:37.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052971,1733250218038,-1377.0,0.00025273,120,"2024-12-03T18:23:38.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052972,1733250218092,-870.97,0.00025273,120,"2024-12-03T18:23:38.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052974,1733250218149,-838.0,0.00025273,120,"2024-12-03T18:23:38.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052976,1733250218204,-500.0,0.00025273,120,"2024-12-03T18:23:38.204",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052977,1733250218258,-500.0,0.00025273,120,"2024-12-03T18:23:38.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052978,1733250218310,-639.74483448,0.00025273,120,"2024-12-03T18:23:38.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052979,1733250218361,-1029.51,0.00025273,120,"2024-12-03T18:23:38.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052980,1733250218415,-500.0,0.00025273,120,"2024-12-03T18:23:38.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052981,1733250218467,-963.68,0.00025273,120,"2024-12-03T18:23:38.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052982,1733250218520,-500.0,0.00025273,120,"2024-12-03T18:23:38.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052983,1733250218572,-764.39,0.00025273,120,"2024-12-03T18:23:38.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052984,1733250218625,-1205.78,0.00025273,120,"2024-12-03T18:23:38.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052985,1733250218674,-1258.39,0.00025273,120,"2024-12-03T18:23:38.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052986,1733250218725,-1940.44,0.00025273,120,"2024-12-03T18:23:38.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052987,1733250218774,-5348.47,0.00025273,60,"2024-12-03T18:23:38.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052988,1733250218826,-2050.09,0.00025273,120,"2024-12-03T18:23:38.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052989,1733250218875,-500.0,0.00025273,120,"2024-12-03T18:23:38.875",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052990,1733250218929,-1104.22,0.00025273,120,"2024-12-03T18:23:38.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052991,1733250218979,-1053.09,0.00025273,120,"2024-12-03T18:23:38.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052992,1733250219031,-838.11,0.00025273,120,"2024-12-03T18:23:39.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052993,1733250219083,-500.0,0.00025273,120,"2024-12-03T18:23:39.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052994,1733250219134,-500.0,0.00025273,120,"2024-12-03T18:23:39.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052995,1733250219184,-956.12,0.00025273,120,"2024-12-03T18:23:39.184",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052996,1733250219235,-644.06,0.00025273,120,"2024-12-03T18:23:39.235",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052997,1733250219285,-2026.93,0.00025273,120,"2024-12-03T18:23:39.285",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052998,1733250219336,-500.0,0.00025273,120,"2024-12-03T18:23:39.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344052999,1733250219386,-500.0,0.00025273,120,"2024-12-03T18:23:39.386",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053000,1733250219442,-2729.51,0.00025273,120,"2024-12-03T18:23:39.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053001,1733250219496,-2085.95,0.00025273,120,"2024-12-03T18:23:39.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053002,1733250219549,-10214.11,0.00025273,120,"2024-12-03T18:23:39.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053003,1733250219599,-790.17,0.00025273,120,"2024-12-03T18:23:39.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053004,1733250219650,-500.0,0.00025273,120,"2024-12-03T18:23:39.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053005,1733250219705,-500.0,0.00025273,120,"2024-12-03T18:23:39.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053006,1733250219760,-1145.3,0.00025273,120,"2024-12-03T18:23:39.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053007,1733250219813,-500.0,0.00025273,120,"2024-12-03T18:23:39.813",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053008,1733250219868,-500.0,0.00025273,120,"2024-12-03T18:23:39.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053009,1733250219921,-500.0,0.00025273,60,"2024-12-03T18:23:39.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053010,1733250219985,-1677.95,0.00025273,120,"2024-12-03T18:23:39.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053011,1733250220038,-21071.98,0.00025273,120,"2024-12-03T18:23:40.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053012,1733250220092,-1110.47,0.00025273,120,"2024-12-03T18:23:40.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053013,1733250220145,-792.09,0.00025273,120,"2024-12-03T18:23:40.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053014,1733250220198,-4158.1,0.00025273,120,"2024-12-03T18:23:40.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053015,1733250220251,-536.48,0.00025273,120,"2024-12-03T18:23:40.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053016,1733250220301,-500.0,0.00025273,120,"2024-12-03T18:23:40.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053017,1733250220353,-663.86,0.00025273,120,"2024-12-03T18:23:40.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053018,1733250220405,-500.0,0.00025273,120,"2024-12-03T18:23:40.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053019,1733250220458,-1642.8,0.00025273,120,"2024-12-03T18:23:40.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053020,1733250220509,-1124.18,0.00025273,120,"2024-12-03T18:23:40.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053021,1733250220560,-834.96,0.00025273,120,"2024-12-03T18:23:40.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053022,1733250220610,-1591.87,0.00025273,120,"2024-12-03T18:23:40.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053023,1733250220660,-500.0,0.00025273,120,"2024-12-03T18:23:40.660",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053024,1733250220710,-645.46,0.00025273,120,"2024-12-03T18:23:40.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053025,1733250220759,-2725.26,0.00025273,120,"2024-12-03T18:23:40.759",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053026,1733250220809,-1261.0,0.00025273,120,"2024-12-03T18:23:40.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053027,1733250220857,-500.0,0.00025273,120,"2024-12-03T18:23:40.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053028,1733250220913,-980.77,0.00025273,120,"2024-12-03T18:23:40.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053029,1733250220967,-1454.27,0.00025273,120,"2024-12-03T18:23:40.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053030,1733250221016,-674.63,0.00025273,120,"2024-12-03T18:23:41.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053031,1733250221064,-719.43,0.00025273,120,"2024-12-03T18:23:41.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053032,1733250221118,-1213.13,0.00025273,120,"2024-12-03T18:23:41.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053033,1733250221171,-570.28,0.00025273,120,"2024-12-03T18:23:41.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053034,1733250221223,-1655.62,0.00025273,120,"2024-12-03T18:23:41.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053035,1733250221274,-500.0,0.00025273,120,"2024-12-03T18:23:41.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053036,1733250221326,-500.0,0.00025273,120,"2024-12-03T18:23:41.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053037,1733250221692,-2593.48,0.00025273,120,"2024-12-03T18:23:41.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053038,1733250221744,-515.91,0.00025273,120,"2024-12-03T18:23:41.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053039,1733250221799,-993.33,0.00025273,120,"2024-12-03T18:23:41.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053040,1733250221852,-500.0,0.00025273,120,"2024-12-03T18:23:41.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053041,1733250221913,-1023.22,0.00025273,120,"2024-12-03T18:23:41.913",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053042,1733250221970,-500.0,0.00025273,120,"2024-12-03T18:23:41.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053043,1733250222022,-500.0,0.00025273,120,"2024-12-03T18:23:42.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053044,1733250222076,-8199.26,0.00025273,120,"2024-12-03T18:23:42.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053045,1733250222131,-695.07,0.00025273,120,"2024-12-03T18:23:42.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053046,1733250222190,-3574.45,0.00025273,120,"2024-12-03T18:23:42.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053047,1733250222244,-1048.26,0.00025273,120,"2024-12-03T18:23:42.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053048,1733250222297,-1816.59,0.00025273,120,"2024-12-03T18:23:42.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053049,1733250222350,-574.32,0.00025273,120,"2024-12-03T18:23:42.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053050,1733250222409,-500.0,0.00025273,120,"2024-12-03T18:23:42.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053051,1733250222463,-500.0,0.00025273,120,"2024-12-03T18:23:42.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053052,1733250222516,-500.0,0.00025273,120,"2024-12-03T18:23:42.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053053,1733250222568,-500.0,0.00025273,120,"2024-12-03T18:23:42.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053054,1733250222620,-500.0,0.00025273,120,"2024-12-03T18:23:42.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053055,1733250222675,-19254.73,0.00025273,120,"2024-12-03T18:23:42.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053056,1733250222727,-1474.93,0.00025273,120,"2024-12-03T18:23:42.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053057,1733250222779,-2310.14,0.00025273,120,"2024-12-03T18:23:42.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053058,1733250222830,-4805.36,0.00025273,120,"2024-12-03T18:23:42.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053059,1733250222881,-2082.06,0.00025273,120,"2024-12-03T18:23:42.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053060,1733250222933,-1113.02,0.00025273,120,"2024-12-03T18:23:42.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053061,1733250222985,-553.76,0.00025273,120,"2024-12-03T18:23:42.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053062,1733250223039,-574.23575137,0.00025273,120,"2024-12-03T18:23:43.039",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053063,1733250223091,-503.3,0.00025273,120,"2024-12-03T18:23:43.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053064,1733250223144,-500.0,0.00025273,120,"2024-12-03T18:23:43.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053065,1733250223199,-939.86,0.00025273,90,"2024-12-03T18:23:43.199",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053066,1733250223253,-1075.27,0.00025273,120,"2024-12-03T18:23:43.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053067,1733250223307,-500.0,0.00025273,120,"2024-12-03T18:23:43.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053068,1733250223360,-1513.98,0.00025273,120,"2024-12-03T18:23:43.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053069,1733250223413,-2256.38,0.00025273,120,"2024-12-03T18:23:43.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053070,1733250223467,-966.46,0.00025273,120,"2024-12-03T18:23:43.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053071,1733250223519,-500.0,0.00025273,120,"2024-12-03T18:23:43.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053072,1733250223571,-1764.81,0.00025273,120,"2024-12-03T18:23:43.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053073,1733250223625,-1222.32,0.00025273,120,"2024-12-03T18:23:43.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053074,1733250223682,-1835.5,0.00025273,120,"2024-12-03T18:23:43.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053075,1733250223736,-1692.81,0.00025273,120,"2024-12-03T18:23:43.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053076,1733250223787,-500.0,0.00025273,120,"2024-12-03T18:23:43.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053077,1733250223840,-950.5,0.00025273,120,"2024-12-03T18:23:43.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053078,1733250223894,-2070.34,0.00025273,120,"2024-12-03T18:23:43.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053079,1733250223952,-1869.21,0.00025273,120,"2024-12-03T18:23:43.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053080,1733250224012,-1383.85,0.00025273,120,"2024-12-03T18:23:44.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053081,1733250224070,-500.0,0.00025273,120,"2024-12-03T18:23:44.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053082,1733250224128,-701.87,0.00025273,120,"2024-12-03T18:23:44.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053083,1733250224183,-500.0,0.00025273,120,"2024-12-03T18:23:44.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053084,1733250224236,-903.33,0.00025273,120,"2024-12-03T18:23:44.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053085,1733250224290,-560.8,0.00025273,120,"2024-12-03T18:23:44.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053086,1733250224343,-3224.32,0.00025273,120,"2024-12-03T18:23:44.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053087,1733250224397,-876.3,0.00025273,120,"2024-12-03T18:23:44.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053088,1733250224456,-1051.96,0.00025273,120,"2024-12-03T18:23:44.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053089,1733250224510,-889.68,0.00025273,120,"2024-12-03T18:23:44.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053090,1733250224562,-2155.3,0.00025273,120,"2024-12-03T18:23:44.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053091,1733250224616,-1909.89,0.00025273,120,"2024-12-03T18:23:44.616",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053092,1733250224668,-643.07,0.00025273,120,"2024-12-03T18:23:44.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053093,1733250224720,-572.16,0.00025273,120,"2024-12-03T18:23:44.720",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053094,1733250224772,-500.0,0.00025273,120,"2024-12-03T18:23:44.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053095,1733250224823,-500.0,0.00025273,120,"2024-12-03T18:23:44.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053096,1733250224877,-500.0,0.00025273,120,"2024-12-03T18:23:44.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053097,1733250224929,-898.33,0.00025273,120,"2024-12-03T18:23:44.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053098,1733250224982,-3250.28,0.00025273,120,"2024-12-03T18:23:44.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053099,1733250225034,-500.0,0.00025273,120,"2024-12-03T18:23:45.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053100,1733250225088,-1669.15,0.00025273,120,"2024-12-03T18:23:45.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053101,1733250225140,-754.05,0.00025273,120,"2024-12-03T18:23:45.140",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053102,1733250225197,-623.08,0.00025273,120,"2024-12-03T18:23:45.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053103,1733250225250,-2393.24,0.00025273,120,"2024-12-03T18:23:45.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053104,1733250225302,-520.86,0.00025273,120,"2024-12-03T18:23:45.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053105,1733250225354,-2101.6,0.00025273,120,"2024-12-03T18:23:45.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053106,1733250225407,-1196.71,0.00025273,120,"2024-12-03T18:23:45.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053107,1733250225461,-962.94,0.00025273,120,"2024-12-03T18:23:45.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053108,1733250225513,-992.96,0.00025273,120,"2024-12-03T18:23:45.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053109,1733250225570,-2260.57,0.00025273,120,"2024-12-03T18:23:45.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053110,1733250225621,-527.97,0.00025273,120,"2024-12-03T18:23:45.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053111,1733250225673,-642.57,0.00025273,120,"2024-12-03T18:23:45.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053112,1733250225726,-500.0,0.00025273,120,"2024-12-03T18:23:45.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053113,1733250225779,-1900.92,0.00025273,120,"2024-12-03T18:23:45.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053114,1733250225830,-1095.32,0.00025273,120,"2024-12-03T18:23:45.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053115,1733250225883,-500.0,0.00025273,120,"2024-12-03T18:23:45.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053116,1733250225933,-5551.36,0.00025273,120,"2024-12-03T18:23:45.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053117,1733250225985,-500.0,0.00025273,120,"2024-12-03T18:23:45.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053118,1733250226035,-500.0,0.00025273,120,"2024-12-03T18:23:46.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053119,1733250226086,-500.0,0.00025273,120,"2024-12-03T18:23:46.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053120,1733250226136,-500.0,0.00025273,120,"2024-12-03T18:23:46.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053121,1733250226188,-500.0,0.00025273,120,"2024-12-03T18:23:46.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053122,1733250226238,-2031.77,0.00025273,120,"2024-12-03T18:23:46.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053123,1733250226289,-2813.57,0.00025273,120,"2024-12-03T18:23:46.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053124,1733250226340,-3249.1,0.00025273,120,"2024-12-03T18:23:46.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053125,1733250226393,-828.96,0.00025273,120,"2024-12-03T18:23:46.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053126,1733250226447,-768.74,0.00025273,120,"2024-12-03T18:23:46.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053127,1733250226500,-500.0,0.00025273,120,"2024-12-03T18:23:46.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053128,1733250226556,-527.92,0.00025273,120,"2024-12-03T18:23:46.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053129,1733250226609,-1272.87,0.00025273,120,"2024-12-03T18:23:46.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053130,1733250226664,-1215.43,0.00025273,120,"2024-12-03T18:23:46.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053131,1733250226989,-2123.04,0.00025273,120,"2024-12-03T18:23:46.989",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053132,1733250227044,-500.0,0.00025273,120,"2024-12-03T18:23:47.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053133,1733250227098,-2128.54,0.00025273,120,"2024-12-03T18:23:47.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053134,1733250227154,-500.0,0.00025273,120,"2024-12-03T18:23:47.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053135,1733250227208,-1306.48,0.00025273,120,"2024-12-03T18:23:47.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053136,1733250227260,-1670.49,0.00025273,120,"2024-12-03T18:23:47.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053137,1733250227313,-1588.2,0.00025273,120,"2024-12-03T18:23:47.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053138,1733250227366,-1208.93,0.00025273,120,"2024-12-03T18:23:47.366",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053139,1733250227418,-500.0,0.00025273,120,"2024-12-03T18:23:47.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053140,1733250227470,-13075.25,0.00025273,120,"2024-12-03T18:23:47.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053141,1733250227523,-500.0,0.00025273,120,"2024-12-03T18:23:47.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053142,1733250227577,-500.0,0.00025273,120,"2024-12-03T18:23:47.577",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053143,1733250227629,-2651.03,0.00025273,120,"2024-12-03T18:23:47.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053144,1733250227678,-547.46,0.00025273,120,"2024-12-03T18:23:47.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053145,1733250227728,-3863.63,0.00025273,120,"2024-12-03T18:23:47.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053146,1733250227779,-607.79,0.00025273,120,"2024-12-03T18:23:47.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053147,1733250227829,-1199.13,0.00025273,120,"2024-12-03T18:23:47.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053148,1733250227880,-894.29,0.00025273,120,"2024-12-03T18:23:47.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053149,1733250227931,-3778.56,0.00025273,120,"2024-12-03T18:23:47.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053150,1733250227981,-500.0,0.00025273,120,"2024-12-03T18:23:47.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053151,1733250228034,-766.88,0.00025273,120,"2024-12-03T18:23:48.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053152,1733250228086,-500.0,0.00025273,120,"2024-12-03T18:23:48.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053153,1733250228138,-502.8,0.00025273,120,"2024-12-03T18:23:48.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053154,1733250228188,-500.0,0.00025273,120,"2024-12-03T18:23:48.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053155,1733250228241,-1824.08,0.00025273,120,"2024-12-03T18:23:48.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053156,1733250228293,-2408.07,0.00025273,120,"2024-12-03T18:23:48.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053157,1733250228344,-997.48,0.00025273,120,"2024-12-03T18:23:48.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053158,1733250228400,-903.29,0.00025273,120,"2024-12-03T18:23:48.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053159,1733250228454,-2173.46,0.00025273,120,"2024-12-03T18:23:48.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053160,1733250228507,-500.0,0.00025273,120,"2024-12-03T18:23:48.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053161,1733250228557,-954.9,0.00025273,120,"2024-12-03T18:23:48.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053162,1733250228609,-500.0,0.00025273,120,"2024-12-03T18:23:48.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053163,1733250228667,-500.0,0.00025273,120,"2024-12-03T18:23:48.667",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053164,1733250228717,-500.0,0.00025273,120,"2024-12-03T18:23:48.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053165,1733250228765,-520.27,0.00025273,30,"2024-12-03T18:23:48.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053166,1733250228814,-500.0,0.00025273,120,"2024-12-03T18:23:48.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053167,1733250228862,-500.0,0.00025273,120,"2024-12-03T18:23:48.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053168,1733250228916,-3796.53,0.00025273,120,"2024-12-03T18:23:48.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053169,1733250228969,-1093.92,0.00025273,120,"2024-12-03T18:23:48.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053170,1733250229018,-500.0,0.00025273,120,"2024-12-03T18:23:49.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053171,1733250229065,-3503.39,0.00025273,120,"2024-12-03T18:23:49.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053172,1733250229115,-1925.24,0.00025273,120,"2024-12-03T18:23:49.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053173,1733250229164,-2164.81,0.00025273,120,"2024-12-03T18:23:49.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053174,1733250229213,-500.0,0.00025273,120,"2024-12-03T18:23:49.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053175,1733250229270,-983.94,0.00025273,120,"2024-12-03T18:23:49.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053176,1733250229321,-500.0,0.00025273,120,"2024-12-03T18:23:49.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053177,1733250229374,-500.0,0.00025273,120,"2024-12-03T18:23:49.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053178,1733250229428,-2075.5,0.00025273,120,"2024-12-03T18:23:49.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053179,1733250229480,-500.0,0.00025273,120,"2024-12-03T18:23:49.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053180,1733250229531,-1787.44,0.00025273,120,"2024-12-03T18:23:49.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053181,1733250229583,-1303.05,0.00025273,120,"2024-12-03T18:23:49.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053182,1733250229634,-893.13,0.00025273,120,"2024-12-03T18:23:49.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053183,1733250229688,-500.0,0.00025273,120,"2024-12-03T18:23:49.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053184,1733250229740,-500.0,0.00025273,120,"2024-12-03T18:23:49.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053185,1733250229792,-1032.78,0.00025273,120,"2024-12-03T18:23:49.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053186,1733250229843,-1714.57,0.00025273,120,"2024-12-03T18:23:49.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053187,1733250229895,-659.08,0.00025273,120,"2024-12-03T18:23:49.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053188,1733250229948,-2716.53,0.00025273,120,"2024-12-03T18:23:49.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053189,1733250229999,-1654.32,0.00025273,120,"2024-12-03T18:23:49.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053190,1733250230050,-500.0,0.00025273,120,"2024-12-03T18:23:50.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053191,1733250230102,-2390.03,0.00025273,120,"2024-12-03T18:23:50.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053192,1733250230152,-500.0,0.00025273,120,"2024-12-03T18:23:50.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053193,1733250230209,-846.16,0.00025273,120,"2024-12-03T18:23:50.209",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053194,1733250230261,-1000.47,0.00025273,120,"2024-12-03T18:23:50.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053195,1733250230312,-6152.88,0.00025273,120,"2024-12-03T18:23:50.312",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053196,1733250230367,-2798.77,0.00025273,120,"2024-12-03T18:23:50.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053197,1733250230417,-846.75,0.00025273,120,"2024-12-03T18:23:50.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053198,1733250230469,-500.0,0.00025273,120,"2024-12-03T18:23:50.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053199,1733250230520,-500.0,0.00025273,120,"2024-12-03T18:23:50.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053200,1733250230569,-500.0,0.00025273,120,"2024-12-03T18:23:50.569",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053201,1733250230621,-569.48,0.00025273,120,"2024-12-03T18:23:50.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053202,1733250230672,-1771.08,0.00025273,120,"2024-12-03T18:23:50.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053203,1733250230725,-2816.66,0.00025273,120,"2024-12-03T18:23:50.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053204,1733250230774,-1291.97,0.00025273,120,"2024-12-03T18:23:50.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053205,1733250230827,-5777.4,0.00025273,120,"2024-12-03T18:23:50.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053206,1733250230880,-513.58,0.00025273,120,"2024-12-03T18:23:50.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053207,1733250230932,-500.0,0.00025273,120,"2024-12-03T18:23:50.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053208,1733250230986,-672.88,0.00025273,120,"2024-12-03T18:23:50.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053209,1733250231037,-500.0,0.00025273,120,"2024-12-03T18:23:51.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053210,1733250231088,-500.0,0.00025273,120,"2024-12-03T18:23:51.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053211,1733250231139,-1049.55,0.00025273,120,"2024-12-03T18:23:51.139",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053212,1733250231190,-500.0,0.00025273,120,"2024-12-03T18:23:51.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053213,1733250231239,-5313.63,0.00025273,120,"2024-12-03T18:23:51.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053214,1733250231291,-236.91636224,0.00025273,120,"2024-12-03T18:23:51.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053215,1733250231341,-500.0,0.00025273,120,"2024-12-03T18:23:51.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053216,1733250231391,-1014.23,0.00025273,120,"2024-12-03T18:23:51.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053217,1733250231442,-653.41,0.00025273,120,"2024-12-03T18:23:51.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053218,1733250231492,-500.0,0.00025273,120,"2024-12-03T18:23:51.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053219,1733250231542,-1924.64,0.00025273,120,"2024-12-03T18:23:51.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053220,1733250231591,-510.46,0.00025273,120,"2024-12-03T18:23:51.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053221,1733250231642,-3377.89,0.00025273,120,"2024-12-03T18:23:51.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053222,1733250231691,-783.55,0.00025273,120,"2024-12-03T18:23:51.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053223,1733250231749,-500.0,0.00025273,120,"2024-12-03T18:23:51.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053224,1733250231803,-500.0,0.00025273,120,"2024-12-03T18:23:51.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053225,1733250232161,-1857.89,0.00025273,120,"2024-12-03T18:23:52.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053226,1733250232218,-942.09,0.00025273,120,"2024-12-03T18:23:52.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053227,1733250232271,-8080.73,0.00025273,120,"2024-12-03T18:23:52.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053228,1733250232325,-500.0,0.00025273,120,"2024-12-03T18:23:52.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053229,1733250232378,-500.0,0.00025273,120,"2024-12-03T18:23:52.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053230,1733250232433,-1238.7,0.00025273,120,"2024-12-03T18:23:52.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053231,1733250232484,-1557.17,0.00025273,120,"2024-12-03T18:23:52.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053232,1733250232538,-1048.08,0.00025273,120,"2024-12-03T18:23:52.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053233,1733250232590,-1194.15,0.00025273,120,"2024-12-03T18:23:52.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053234,1733250232643,-500.0,0.00025273,120,"2024-12-03T18:23:52.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053235,1733250232697,-500.0,0.00025273,120,"2024-12-03T18:23:52.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053236,1733250232748,-500.0,0.00025273,120,"2024-12-03T18:23:52.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053237,1733250232798,-1252.18,0.00025273,120,"2024-12-03T18:23:52.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053238,1733250232848,-500.0,0.00025273,120,"2024-12-03T18:23:52.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053239,1733250232896,-2550.0,0.00025273,120,"2024-12-03T18:23:52.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053240,1733250232947,-1315.4,0.00025273,120,"2024-12-03T18:23:52.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053241,1733250232998,-1671.1,0.00025273,120,"2024-12-03T18:23:52.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053242,1733250233050,-500.0,0.00025273,120,"2024-12-03T18:23:53.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053243,1733250233100,-1920.8,0.00025273,120,"2024-12-03T18:23:53.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053244,1733250233150,-500.0,0.00025273,120,"2024-12-03T18:23:53.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053245,1733250233201,-1616.29,0.00025273,120,"2024-12-03T18:23:53.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053246,1733250233249,-624.64,0.00025273,120,"2024-12-03T18:23:53.249",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053247,1733250233301,-664.79,0.00025273,120,"2024-12-03T18:23:53.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053248,1733250233351,-500.0,0.00025273,120,"2024-12-03T18:23:53.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053249,1733250233402,-9473.91,0.00025273,120,"2024-12-03T18:23:53.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053250,1733250233455,-888.37,0.00025273,120,"2024-12-03T18:23:53.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053251,1733250233505,-934.14,0.00025273,120,"2024-12-03T18:23:53.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053252,1733250233555,-537.54454756,0.00025273,120,"2024-12-03T18:23:53.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053253,1733250233604,-500.0,0.00025273,120,"2024-12-03T18:23:53.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053254,1733250233654,-5470.04,0.00025273,120,"2024-12-03T18:23:53.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053255,1733250233706,-500.0,0.00025273,120,"2024-12-03T18:23:53.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053256,1733250233754,-500.0,0.00025273,120,"2024-12-03T18:23:53.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053257,1733250233804,-500.0,0.00025273,120,"2024-12-03T18:23:53.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053258,1733250233854,-2177.61,0.00025273,120,"2024-12-03T18:23:53.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053259,1733250233902,-932.69,0.00025273,120,"2024-12-03T18:23:53.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053260,1733250233954,-500.0,0.00025273,120,"2024-12-03T18:23:53.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053261,1733250234004,-1507.06,0.00025273,120,"2024-12-03T18:23:54.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053262,1733250234055,-1035.78,0.00025273,120,"2024-12-03T18:23:54.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053263,1733250234103,-500.0,0.00025273,120,"2024-12-03T18:23:54.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053264,1733250234151,-1162.44,0.00025273,120,"2024-12-03T18:23:54.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053265,1733250234202,-1636.04,0.00025273,120,"2024-12-03T18:23:54.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053266,1733250234252,-1026.35,0.00025273,120,"2024-12-03T18:23:54.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053267,1733250234302,-504.85,0.00025273,120,"2024-12-03T18:23:54.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053268,1733250234352,-2397.06,0.00025273,120,"2024-12-03T18:23:54.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053269,1733250234403,-500.0,0.00025273,120,"2024-12-03T18:23:54.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053270,1733250234456,-700.0,0.00025273,120,"2024-12-03T18:23:54.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053271,1733250234508,-500.0,0.00025273,120,"2024-12-03T18:23:54.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053272,1733250234561,-843.53,0.00025273,120,"2024-12-03T18:23:54.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053273,1733250234614,-3519.8,0.00025273,120,"2024-12-03T18:23:54.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053274,1733250234668,-1019.72,0.00025273,120,"2024-12-03T18:23:54.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053275,1733250234721,-500.0,0.00025273,120,"2024-12-03T18:23:54.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053276,1733250234774,-13124.34,0.00025273,120,"2024-12-03T18:23:54.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053277,1733250234827,-500.0,0.00025273,120,"2024-12-03T18:23:54.827",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053278,1733250234879,-3068.32,0.00025273,120,"2024-12-03T18:23:54.879",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053279,1733250234931,-500.0,0.00025273,120,"2024-12-03T18:23:54.931",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053280,1733250234984,-7032.66,0.00025273,120,"2024-12-03T18:23:54.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053281,1733250235034,-439.67211498,0.00025273,120,"2024-12-03T18:23:55.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053282,1733250235084,-1020.63,0.00025273,120,"2024-12-03T18:23:55.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053283,1733250235135,-500.0,0.00025273,120,"2024-12-03T18:23:55.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053284,1733250235185,-596.47,0.00025273,120,"2024-12-03T18:23:55.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053285,1733250235234,-500.0,0.00025273,120,"2024-12-03T18:23:55.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053286,1733250235282,-815.26,0.00025273,120,"2024-12-03T18:23:55.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053287,1733250235331,-500.0,0.00025273,120,"2024-12-03T18:23:55.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053288,1733250235379,-2927.75,0.00025273,120,"2024-12-03T18:23:55.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053289,1733250235428,-1347.34,0.00025273,120,"2024-12-03T18:23:55.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053290,1733250235480,-500.0,0.00025273,120,"2024-12-03T18:23:55.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053291,1733250235530,-500.0,0.00025273,120,"2024-12-03T18:23:55.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053292,1733250235579,-500.0,0.00025273,120,"2024-12-03T18:23:55.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053293,1733250235628,-500.0,0.00025273,120,"2024-12-03T18:23:55.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053294,1733250235678,-574.86,0.00025273,120,"2024-12-03T18:23:55.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053295,1733250235727,-500.0,0.00025273,120,"2024-12-03T18:23:55.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053296,1733250235777,-861.4,0.00025273,120,"2024-12-03T18:23:55.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053297,1733250235828,-500.0,0.00025273,120,"2024-12-03T18:23:55.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053298,1733250235876,-632.38,0.00025273,120,"2024-12-03T18:23:55.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053299,1733250235927,-1483.9,0.00025273,120,"2024-12-03T18:23:55.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053300,1733250235978,-500.0,0.00025273,120,"2024-12-03T18:23:55.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053301,1733250236028,-592.16,0.00025273,120,"2024-12-03T18:23:56.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053302,1733250236076,-500.0,0.00025273,120,"2024-12-03T18:23:56.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053303,1733250236128,-979.38,0.00025273,120,"2024-12-03T18:23:56.128",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053304,1733250236178,-500.0,0.00025273,120,"2024-12-03T18:23:56.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053305,1733250236230,-5014.18,0.00025273,120,"2024-12-03T18:23:56.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053306,1733250236281,-1750.09,0.00025273,120,"2024-12-03T18:23:56.281",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053307,1733250236332,-943.55,0.00025273,120,"2024-12-03T18:23:56.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053308,1733250236382,-500.0,0.00025273,120,"2024-12-03T18:23:56.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053309,1733250236433,-3969.65,0.00025273,120,"2024-12-03T18:23:56.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053310,1733250236481,-500.0,0.00025273,120,"2024-12-03T18:23:56.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053311,1733250236531,-500.0,0.00025273,120,"2024-12-03T18:23:56.531",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053312,1733250236584,-604.73,0.00025273,120,"2024-12-03T18:23:56.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053313,1733250236641,-500.0,0.00025273,120,"2024-12-03T18:23:56.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053314,1733250236691,-5434.59,0.00025273,120,"2024-12-03T18:23:56.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053315,1733250236739,-500.0,0.00025273,120,"2024-12-03T18:23:56.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053316,1733250236787,-500.0,0.00025273,120,"2024-12-03T18:23:56.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053317,1733250236838,-1589.18,0.00025273,120,"2024-12-03T18:23:56.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053318,1733250236889,-18671.56,0.00025273,120,"2024-12-03T18:23:56.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053319,1733250237177,-3849.38,0.00025273,120,"2024-12-03T18:23:57.177",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053320,1733250237261,-2657.17,0.00025273,120,"2024-12-03T18:23:57.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053321,1733250237317,-500.0,0.00025273,120,"2024-12-03T18:23:57.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053322,1733250237371,-961.01,0.00025273,60,"2024-12-03T18:23:57.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053323,1733250237423,-1026.54,0.00025273,120,"2024-12-03T18:23:57.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053324,1733250237476,-671.02,0.00025273,120,"2024-12-03T18:23:57.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053325,1733250237529,-500.0,0.00025273,120,"2024-12-03T18:23:57.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053326,1733250237582,-2592.18,0.00025273,120,"2024-12-03T18:23:57.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053327,1733250237634,-946.36,0.00025273,120,"2024-12-03T18:23:57.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053328,1733250237686,-2033.77,0.00025273,120,"2024-12-03T18:23:57.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053329,1733250237736,-500.0,0.00025273,120,"2024-12-03T18:23:57.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053330,1733250237788,-2221.52,0.00025273,120,"2024-12-03T18:23:57.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053331,1733250237840,-556.83999092,0.00025273,120,"2024-12-03T18:23:57.840",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053332,1733250237894,-500.0,0.00025273,120,"2024-12-03T18:23:57.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053333,1733250237947,-500.0,0.00025273,120,"2024-12-03T18:23:57.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053334,1733250238000,-8213.05,0.00025273,120,"2024-12-03T18:23:58.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053335,1733250238059,-2262.29,0.00025273,120,"2024-12-03T18:23:58.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053336,1733250238110,-607.94,0.00025273,120,"2024-12-03T18:23:58.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053337,1733250238163,-2988.28,0.00025273,120,"2024-12-03T18:23:58.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053338,1733250238217,-500.0,0.00025273,120,"2024-12-03T18:23:58.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053339,1733250238270,-500.0,0.00025273,120,"2024-12-03T18:23:58.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053340,1733250238321,-500.0,0.00025273,120,"2024-12-03T18:23:58.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053341,1733250238374,-500.0,0.00025273,120,"2024-12-03T18:23:58.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053342,1733250238428,-500.0,0.00025273,120,"2024-12-03T18:23:58.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053343,1733250238485,-500.0,0.00025273,120,"2024-12-03T18:23:58.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053344,1733250238540,-3074.96,0.00025273,120,"2024-12-03T18:23:58.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053345,1733250238592,-1270.38,0.00025273,120,"2024-12-03T18:23:58.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053346,1733250238643,-991.0,0.00025273,120,"2024-12-03T18:23:58.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053347,1733250238693,-500.0,0.00025273,120,"2024-12-03T18:23:58.693",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053348,1733250238745,-3537.68,0.00025273,120,"2024-12-03T18:23:58.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053349,1733250238798,-10357.41,0.00025273,120,"2024-12-03T18:23:58.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053350,1733250238848,-315.45988942,0.00025273,120,"2024-12-03T18:23:58.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053351,1733250238900,-542.0,0.00025273,120,"2024-12-03T18:23:58.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053352,1733250238954,-1379.85,0.00025273,120,"2024-12-03T18:23:58.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053353,1733250239007,-500.0,0.00025273,120,"2024-12-03T18:23:59.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053354,1733250239057,-500.0,0.00025273,120,"2024-12-03T18:23:59.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053355,1733250239113,-3363.26,0.00025273,120,"2024-12-03T18:23:59.113",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053356,1733250239178,-876.68,0.00025273,120,"2024-12-03T18:23:59.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053357,1733250239237,-942.36,0.00025273,120,"2024-12-03T18:23:59.237",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053358,1733250239302,-584.67,0.00025273,120,"2024-12-03T18:23:59.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053359,1733250239372,-616.39,0.00025273,120,"2024-12-03T18:23:59.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053360,1733250239428,-520.77,0.00025273,120,"2024-12-03T18:23:59.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053361,1733250239485,-3468.94,0.00025273,120,"2024-12-03T18:23:59.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053362,1733250239540,-508.55,0.00025273,120,"2024-12-03T18:23:59.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053363,1733250239592,-500.0,0.00025273,120,"2024-12-03T18:23:59.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053364,1733250239644,-500.0,0.00025273,120,"2024-12-03T18:23:59.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053365,1733250239694,-3385.28,0.00025273,120,"2024-12-03T18:23:59.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053366,1733250239745,-500.0,0.00025273,120,"2024-12-03T18:23:59.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053367,1733250239795,-2062.1,0.00025273,120,"2024-12-03T18:23:59.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053368,1733250239845,-500.0,0.00025273,120,"2024-12-03T18:23:59.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053369,1733250239896,-1736.14,0.00025273,120,"2024-12-03T18:23:59.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053370,1733250239950,-568.52,0.00025273,120,"2024-12-03T18:23:59.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053371,1733250240001,-500.0,0.00025273,120,"2024-12-03T18:24:00.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053372,1733250240059,-924.36,0.00025273,120,"2024-12-03T18:24:00.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053373,1733250240115,-500.0,0.00025273,120,"2024-12-03T18:24:00.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053374,1733250240170,-799.46,0.00025273,120,"2024-12-03T18:24:00.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053375,1733250240227,-578.72,0.00025273,120,"2024-12-03T18:24:00.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053376,1733250240283,-500.0,0.00025273,120,"2024-12-03T18:24:00.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053377,1733250240340,-500.0,0.00025273,120,"2024-12-03T18:24:00.340",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053378,1733250240396,-1840.67,0.00025273,120,"2024-12-03T18:24:00.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053379,1733250240453,-1332.38,0.00025273,120,"2024-12-03T18:24:00.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053380,1733250240508,-500.0,0.00025273,120,"2024-12-03T18:24:00.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053381,1733250240564,-500.0,0.00025273,120,"2024-12-03T18:24:00.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053382,1733250240618,-500.0,0.00025273,120,"2024-12-03T18:24:00.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053383,1733250240674,-1340.65,0.00025273,120,"2024-12-03T18:24:00.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053384,1733250240729,-500.0,0.00025273,120,"2024-12-03T18:24:00.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053385,1733250240782,-500.0,0.00025273,120,"2024-12-03T18:24:00.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053386,1733250240832,-2197.2,0.00025273,120,"2024-12-03T18:24:00.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053387,1733250240883,-1490.8,0.00025273,120,"2024-12-03T18:24:00.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053388,1733250240935,-500.0,0.00025273,120,"2024-12-03T18:24:00.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053389,1733250240987,-1155.15,0.00025273,120,"2024-12-03T18:24:00.987",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053390,1733250241038,-500.0,0.00025273,120,"2024-12-03T18:24:01.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053391,1733250241090,-908.92,0.00025273,120,"2024-12-03T18:24:01.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053392,1733250241142,-3005.41,0.00025273,120,"2024-12-03T18:24:01.142",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053393,1733250241197,-1018.64,0.00025273,120,"2024-12-03T18:24:01.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053394,1733250241250,-2336.17,0.00025273,120,"2024-12-03T18:24:01.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053395,1733250241301,-500.0,0.00025273,120,"2024-12-03T18:24:01.301",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053396,1733250241354,-915.31,0.00025273,120,"2024-12-03T18:24:01.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053397,1733250241406,-2089.81,0.00025273,120,"2024-12-03T18:24:01.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053398,1733250241456,-500.0,0.00025273,120,"2024-12-03T18:24:01.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053399,1733250241506,-500.0,0.00025273,120,"2024-12-03T18:24:01.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053400,1733250241558,-1195.62,0.00025273,120,"2024-12-03T18:24:01.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053401,1733250241609,-679.89,0.00025273,120,"2024-12-03T18:24:01.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053402,1733250241659,-7518.42,0.00025273,120,"2024-12-03T18:24:01.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053403,1733250241713,-500.0,0.00025273,120,"2024-12-03T18:24:01.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053404,1733250241762,-847.23,0.00025273,120,"2024-12-03T18:24:01.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053405,1733250241815,-500.0,0.00025273,120,"2024-12-03T18:24:01.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053406,1733250241866,-259.82979937,0.00025273,120,"2024-12-03T18:24:01.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053407,1733250241927,-20506.34,0.00025273,120,"2024-12-03T18:24:01.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053408,1733250241981,-772.77,0.00025273,120,"2024-12-03T18:24:01.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053409,1733250242033,-552.97,0.00025273,120,"2024-12-03T18:24:02.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053410,1733250242086,-798.76,0.00025273,120,"2024-12-03T18:24:02.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053411,1733250242138,-2057.34,0.00025273,120,"2024-12-03T18:24:02.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053412,1733250242190,-500.0,0.00025273,120,"2024-12-03T18:24:02.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053413,1733250242247,-4969.08,0.00025273,120,"2024-12-03T18:24:02.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053414,1733250242648,-500.0,0.00025273,120,"2024-12-03T18:24:02.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053415,1733250242706,-500.0,0.00025273,120,"2024-12-03T18:24:02.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053416,1733250242757,-500.0,0.00025273,120,"2024-12-03T18:24:02.757",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053417,1733250242809,-3802.3,0.00025273,120,"2024-12-03T18:24:02.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053418,1733250242860,-1003.62,0.00025273,120,"2024-12-03T18:24:02.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053419,1733250242911,-1016.13,0.00025273,120,"2024-12-03T18:24:02.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053420,1733250242968,-1387.91,0.00025273,120,"2024-12-03T18:24:02.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053421,1733250243022,-3438.16,0.00025273,120,"2024-12-03T18:24:03.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053422,1733250243078,-500.0,0.00025273,120,"2024-12-03T18:24:03.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053423,1733250243135,-2512.52,0.00025273,120,"2024-12-03T18:24:03.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053424,1733250243190,-500.0,0.00025273,120,"2024-12-03T18:24:03.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053425,1733250243250,-3151.38,0.00025273,120,"2024-12-03T18:24:03.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053426,1733250243306,-723.26,0.00025273,120,"2024-12-03T18:24:03.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053427,1733250243365,-5965.31,0.00025273,120,"2024-12-03T18:24:03.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053428,1733250243424,-500.0,0.00025273,120,"2024-12-03T18:24:03.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053429,1733250243482,-1950.46,0.00025273,120,"2024-12-03T18:24:03.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053430,1733250243541,-2128.19,0.00025273,120,"2024-12-03T18:24:03.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053431,1733250243598,-500.0,0.00025273,120,"2024-12-03T18:24:03.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053432,1733250243654,-2248.37,0.00025273,120,"2024-12-03T18:24:03.654",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053433,1733250243714,-500.0,0.00025273,120,"2024-12-03T18:24:03.714",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053434,1733250243771,-500.0,0.00025273,120,"2024-12-03T18:24:03.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053435,1733250243830,-687.38,0.00025273,120,"2024-12-03T18:24:03.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053436,1733250243889,-500.0,0.00025273,120,"2024-12-03T18:24:03.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053437,1733250243950,-2833.83,0.00025273,120,"2024-12-03T18:24:03.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053438,1733250244013,-622.91,0.00025273,120,"2024-12-03T18:24:04.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053439,1733250244073,-500.0,0.00025273,120,"2024-12-03T18:24:04.073",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053440,1733250244135,-500.0,0.00025273,120,"2024-12-03T18:24:04.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053441,1733250244196,-500.0,0.00025273,120,"2024-12-03T18:24:04.196",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053442,1733250244259,-500.0,0.00025273,120,"2024-12-03T18:24:04.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053443,1733250244316,-500.0,0.00025273,120,"2024-12-03T18:24:04.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053444,1733250244383,-500.0,0.00025273,120,"2024-12-03T18:24:04.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053445,1733250244444,-813.4,0.00025273,120,"2024-12-03T18:24:04.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053446,1733250244507,-500.0,0.00025273,120,"2024-12-03T18:24:04.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053447,1733250244567,-1011.35,0.00025273,120,"2024-12-03T18:24:04.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053448,1733250244624,-500.0,0.00025273,120,"2024-12-03T18:24:04.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053449,1733250244680,-1015.43,0.00025273,120,"2024-12-03T18:24:04.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053450,1733250244739,-507.51,0.00025273,120,"2024-12-03T18:24:04.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053451,1733250244797,-2000.0,0.00025352,120,"2024-12-03T18:24:04.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053452,1733250244854,-500.0,0.000254,120,"2024-12-03T18:24:04.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053453,1733250244912,-500.0,0.000255,120,"2024-12-03T18:24:04.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053454,1733250244974,-200.0,0.0002553,120,"2024-12-03T18:24:04.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053455,1733250245033,-500.0,0.00025547,120,"2024-12-03T18:24:05.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053456,1733250245106,-500.0,0.00025547,120,"2024-12-03T18:24:05.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053457,1733250245162,-500.0,0.00025547,120,"2024-12-03T18:24:05.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053458,1733250245221,-500.0,0.00025547,120,"2024-12-03T18:24:05.221",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053459,1733250245277,-180.99877366,0.00025547,120,"2024-12-03T18:24:05.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053460,1733250245334,-500.0,0.00025547,120,"2024-12-03T18:24:05.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053461,1733250245389,-500.0,0.00025547,120,"2024-12-03T18:24:05.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053462,1733250245447,-500.0,0.00025547,120,"2024-12-03T18:24:05.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053463,1733250245505,-270.29679061,0.00025547,120,"2024-12-03T18:24:05.505",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053464,1733250245571,-500.0,0.00025547,120,"2024-12-03T18:24:05.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053465,1733250245631,-500.0,0.00025547,120,"2024-12-03T18:24:05.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053466,1733250245692,-500.0,0.00025547,120,"2024-12-03T18:24:05.692",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053467,1733250245751,-500.0,0.00025547,120,"2024-12-03T18:24:05.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053468,1733250245810,-500.0,0.00025547,120,"2024-12-03T18:24:05.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053469,1733250245868,-500.0,0.00025547,120,"2024-12-03T18:24:05.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053470,1733250245928,-500.0,0.00025547,120,"2024-12-03T18:24:05.928",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053471,1733250245988,-500.0,0.00025547,120,"2024-12-03T18:24:05.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053472,1733250246044,-500.0,0.00025547,120,"2024-12-03T18:24:06.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053473,1733250246100,-500.0,0.00025547,120,"2024-12-03T18:24:06.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053474,1733250246155,-569.89011032,0.00025547,120,"2024-12-03T18:24:06.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053475,1733250246212,-500.0,0.00025547,120,"2024-12-03T18:24:06.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053476,1733250246268,-500.0,0.00025547,120,"2024-12-03T18:24:06.268",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053477,1733250246323,-500.0,0.00025547,120,"2024-12-03T18:24:06.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053478,1733250246378,-500.0,0.00025547,120,"2024-12-03T18:24:06.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053479,1733250246434,-500.0,0.00025547,120,"2024-12-03T18:24:06.434",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053480,1733250246511,-500.0,0.00025547,120,"2024-12-03T18:24:06.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053481,1733250246575,-500.0,0.00025547,120,"2024-12-03T18:24:06.575",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053482,1733250246630,-500.0,0.00025547,120,"2024-12-03T18:24:06.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053483,1733250246687,-500.0,0.00025547,120,"2024-12-03T18:24:06.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053484,1733250246745,-500.0,0.00025547,120,"2024-12-03T18:24:06.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053485,1733250246801,-500.0,0.00025547,120,"2024-12-03T18:24:06.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053486,1733250246857,-500.0,0.00025547,120,"2024-12-03T18:24:06.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053487,1733250246914,-500.0,0.00025547,120,"2024-12-03T18:24:06.914",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053488,1733250246978,-500.0,0.00025547,120,"2024-12-03T18:24:06.978",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053489,1733250247032,-500.0,0.00025547,120,"2024-12-03T18:24:07.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053490,1733250247087,-500.0,0.00025547,120,"2024-12-03T18:24:07.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053491,1733250247141,-500.0,0.00025547,120,"2024-12-03T18:24:07.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053492,1733250247213,-548.9912276,0.00025547,120,"2024-12-03T18:24:07.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053493,1733250247266,-500.0,0.00025547,120,"2024-12-03T18:24:07.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053494,1733250247320,-500.0,0.00025547,120,"2024-12-03T18:24:07.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053495,1733250247376,-500.0,0.00025547,120,"2024-12-03T18:24:07.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053496,1733250247432,-560.92038278,0.00025547,120,"2024-12-03T18:24:07.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053497,1733250247484,-500.0,0.00025547,120,"2024-12-03T18:24:07.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053498,1733250247538,-500.0,0.00025547,120,"2024-12-03T18:24:07.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053499,1733250247590,-500.0,0.00025547,120,"2024-12-03T18:24:07.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053500,1733250247643,-500.0,0.00025547,120,"2024-12-03T18:24:07.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053501,1733250247696,-500.0,0.00025547,120,"2024-12-03T18:24:07.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053502,1733250247748,-500.0,0.00025547,120,"2024-12-03T18:24:07.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053503,1733250247799,-500.0,0.00025547,120,"2024-12-03T18:24:07.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053504,1733250247852,-500.0,0.00025547,120,"2024-12-03T18:24:07.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053505,1733250247903,-500.0,0.00025547,120,"2024-12-03T18:24:07.903",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053506,1733250247961,-547.51205926,0.00025547,120,"2024-12-03T18:24:07.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053507,1733250248018,-500.0,0.00025547,120,"2024-12-03T18:24:08.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053508,1733250248071,-500.0,0.00025547,120,"2024-12-03T18:24:08.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053510,1733250248525,-500.0,0.00025547,120,"2024-12-03T18:24:08.525",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053511,1733250248579,-500.0,0.00025547,120,"2024-12-03T18:24:08.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053512,1733250248629,-500.0,0.00025547,120,"2024-12-03T18:24:08.629",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053513,1733250248694,-228.07411324,0.00025547,120,"2024-12-03T18:24:08.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053514,1733250248747,-500.0,0.00025547,120,"2024-12-03T18:24:08.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053515,1733250248801,-500.0,0.00025547,120,"2024-12-03T18:24:08.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053516,1733250248854,-500.0,0.00025547,120,"2024-12-03T18:24:08.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053517,1733250248908,-499.57215756,0.00025547,120,"2024-12-03T18:24:08.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053518,1733250248958,-500.0,0.00025547,120,"2024-12-03T18:24:08.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053519,1733250249014,-381.44103323,0.00025547,120,"2024-12-03T18:24:09.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053520,1733250249066,-500.0,0.00025547,120,"2024-12-03T18:24:09.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053521,1733250249118,-500.0,0.00025547,120,"2024-12-03T18:24:09.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053522,1733250249173,-492.50712104,0.00025547,120,"2024-12-03T18:24:09.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053523,1733250249229,-500.0,0.00025547,120,"2024-12-03T18:24:09.229",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053524,1733250249283,-500.0,0.00025547,120,"2024-12-03T18:24:09.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053525,1733250249337,-500.0,0.00025547,120,"2024-12-03T18:24:09.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053526,1733250249393,-500.0,0.00025547,120,"2024-12-03T18:24:09.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053527,1733250249451,-500.0,0.00025547,120,"2024-12-03T18:24:09.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053528,1733250249506,-500.0,0.00025547,120,"2024-12-03T18:24:09.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053529,1733250249560,-500.0,0.00025547,120,"2024-12-03T18:24:09.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053530,1733250249615,-500.0,0.00025547,120,"2024-12-03T18:24:09.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053531,1733250249671,-500.0,0.00025547,120,"2024-12-03T18:24:09.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053532,1733250249725,-500.0,0.00025547,120,"2024-12-03T18:24:09.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053533,1733250249781,-500.0,0.00025547,120,"2024-12-03T18:24:09.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053534,1733250249835,-855.7,0.00025547,120,"2024-12-03T18:24:09.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053535,1733250249890,-500.0,0.00025547,120,"2024-12-03T18:24:09.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053536,1733250249944,-500.0,0.00025547,120,"2024-12-03T18:24:09.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053537,1733250249998,-500.0,0.00025547,120,"2024-12-03T18:24:09.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053538,1733250250057,-946.86,0.00025547,120,"2024-12-03T18:24:10.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053539,1733250250114,-500.0,0.00025547,120,"2024-12-03T18:24:10.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053540,1733250250172,-500.0,0.00025547,120,"2024-12-03T18:24:10.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053541,1733250250227,-500.0,0.00025547,120,"2024-12-03T18:24:10.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053542,1733250250283,-712.66,0.00025547,120,"2024-12-03T18:24:10.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053543,1733250250337,-500.0,0.00025547,120,"2024-12-03T18:24:10.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053544,1733250250389,-500.0,0.00025547,120,"2024-12-03T18:24:10.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053545,1733250250441,-1260.38,0.00025547,120,"2024-12-03T18:24:10.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053546,1733250250492,-949.7,0.00025547,120,"2024-12-03T18:24:10.492",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053547,1733250250545,-500.0,0.00025547,120,"2024-12-03T18:24:10.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053548,1733250250597,-500.0,0.00025547,120,"2024-12-03T18:24:10.597",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053549,1733250250650,-910.65,0.00025547,120,"2024-12-03T18:24:10.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053550,1733250250698,-500.0,0.00025547,120,"2024-12-03T18:24:10.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053551,1733250250748,-500.0,0.00025547,120,"2024-12-03T18:24:10.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053552,1733250250798,-687.78,0.00025547,120,"2024-12-03T18:24:10.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053553,1733250250850,-500.0,0.00025547,120,"2024-12-03T18:24:10.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053554,1733250250901,-1018.27,0.00025547,120,"2024-12-03T18:24:10.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053555,1733250250954,-513.03,0.00025547,120,"2024-12-03T18:24:10.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053556,1733250251007,-500.0,0.00025547,120,"2024-12-03T18:24:11.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053557,1733250251057,-500.0,0.00025547,120,"2024-12-03T18:24:11.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053558,1733250251114,-500.0,0.00025547,120,"2024-12-03T18:24:11.114",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053559,1733250251185,-500.0,0.00025547,120,"2024-12-03T18:24:11.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053560,1733250251249,-936.9,0.00025547,120,"2024-12-03T18:24:11.249",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053561,1733250251303,-500.0,0.00025547,120,"2024-12-03T18:24:11.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053562,1733250251354,-624.78,0.00025547,120,"2024-12-03T18:24:11.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053563,1733250251405,-736.49,0.00025547,120,"2024-12-03T18:24:11.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053564,1733250251454,-500.0,0.00025547,120,"2024-12-03T18:24:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053565,1733250251507,-500.0,0.00025547,120,"2024-12-03T18:24:11.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053566,1733250251556,-622.83,0.00025547,120,"2024-12-03T18:24:11.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053567,1733250251608,-500.0,0.00025547,120,"2024-12-03T18:24:11.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053568,1733250251659,-500.0,0.00025547,120,"2024-12-03T18:24:11.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053569,1733250251711,-500.0,0.00025547,120,"2024-12-03T18:24:11.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053570,1733250251760,-500.0,0.00025547,120,"2024-12-03T18:24:11.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053571,1733250251810,-769.34,0.00025547,120,"2024-12-03T18:24:11.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053572,1733250251865,-1520.92,0.00025547,120,"2024-12-03T18:24:11.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053573,1733250251938,-500.0,0.00025547,120,"2024-12-03T18:24:11.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053574,1733250252011,-344.29691855,0.00025547,120,"2024-12-03T18:24:12.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053575,1733250252063,-1047.21,0.00025547,120,"2024-12-03T18:24:12.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053576,1733250252117,-1109.54,0.00025547,120,"2024-12-03T18:24:12.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053577,1733250252167,-559.1319238,0.00025547,120,"2024-12-03T18:24:12.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053578,1733250252223,-339.05775805,0.00025547,120,"2024-12-03T18:24:12.223",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053579,1733250252274,-500.0,0.00025547,120,"2024-12-03T18:24:12.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053580,1733250252327,-645.50544747,0.00025547,120,"2024-12-03T18:24:12.327",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053581,1733250252381,-1364.18,0.00025547,120,"2024-12-03T18:24:12.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053582,1733250252435,-1396.7,0.00025547,120,"2024-12-03T18:24:12.435",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053583,1733250252494,-500.0,0.00025547,120,"2024-12-03T18:24:12.494",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053584,1733250252551,-500.0,0.00025547,120,"2024-12-03T18:24:12.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053585,1733250252609,-953.33,0.00025547,120,"2024-12-03T18:24:12.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053586,1733250252668,-1327.84,0.00025547,120,"2024-12-03T18:24:12.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053587,1733250252728,-500.0,0.00025547,120,"2024-12-03T18:24:12.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053588,1733250252780,-862.9,0.00025547,120,"2024-12-03T18:24:12.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053589,1733250252834,-1022.1,0.00025547,120,"2024-12-03T18:24:12.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053590,1733250252883,-500.0,0.00025547,120,"2024-12-03T18:24:12.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053591,1733250252937,-500.0,0.00025547,120,"2024-12-03T18:24:12.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053592,1733250252985,-1082.54,0.00025547,120,"2024-12-03T18:24:12.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053593,1733250253036,-965.21,0.00025547,120,"2024-12-03T18:24:13.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053594,1733250253088,-500.0,0.00025547,120,"2024-12-03T18:24:13.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053595,1733250253143,-500.0,0.00025547,120,"2024-12-03T18:24:13.143",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053596,1733250253195,-760.33,0.00025547,120,"2024-12-03T18:24:13.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053597,1733250253248,-500.0,0.00025547,120,"2024-12-03T18:24:13.248",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053598,1733250253300,-500.0,0.00025547,120,"2024-12-03T18:24:13.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053599,1733250253352,-500.0,0.00025547,120,"2024-12-03T18:24:13.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053600,1733250253403,-500.0,0.00025547,120,"2024-12-03T18:24:13.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053601,1733250253455,-623.32,0.00025547,120,"2024-12-03T18:24:13.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053602,1733250253507,-915.3,0.00025547,120,"2024-12-03T18:24:13.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053603,1733250253560,-500.0,0.00025547,120,"2024-12-03T18:24:13.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053604,1733250253942,-500.0,0.00025547,120,"2024-12-03T18:24:13.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053605,1733250253997,-500.0,0.00025547,120,"2024-12-03T18:24:13.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053606,1733250254050,-616.61,0.00025547,120,"2024-12-03T18:24:14.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053607,1733250254105,-500.0,0.00025547,120,"2024-12-03T18:24:14.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053608,1733250254159,-500.0,0.00025547,120,"2024-12-03T18:24:14.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053609,1733250254213,-1604.13,0.00025547,120,"2024-12-03T18:24:14.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053610,1733250254267,-500.0,0.00025547,120,"2024-12-03T18:24:14.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053611,1733250254322,-988.77,0.00025547,120,"2024-12-03T18:24:14.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053612,1733250254376,-500.0,0.00025547,120,"2024-12-03T18:24:14.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053613,1733250254430,-500.0,0.00025547,120,"2024-12-03T18:24:14.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053614,1733250254484,-500.0,0.00025547,120,"2024-12-03T18:24:14.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053615,1733250254539,-500.0,0.00025547,120,"2024-12-03T18:24:14.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053616,1733250254598,-500.0,0.00025547,120,"2024-12-03T18:24:14.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053617,1733250254656,-909.96,0.00025547,120,"2024-12-03T18:24:14.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053618,1733250254711,-500.0,0.00025547,120,"2024-12-03T18:24:14.711",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053619,1733250254765,-669.97,0.00025547,120,"2024-12-03T18:24:14.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053620,1733250254820,-820.14,0.00025547,120,"2024-12-03T18:24:14.820",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053621,1733250254872,-500.0,0.00025547,120,"2024-12-03T18:24:14.872",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053622,1733250254930,-706.07,0.00025547,120,"2024-12-03T18:24:14.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053623,1733250254991,-500.0,0.00025547,120,"2024-12-03T18:24:14.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053624,1733250255048,-566.41,0.00025547,120,"2024-12-03T18:24:15.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053625,1733250255100,-500.0,0.00025547,120,"2024-12-03T18:24:15.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053626,1733250255153,-500.0,0.00025547,120,"2024-12-03T18:24:15.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053627,1733250255205,-500.0,0.00025547,120,"2024-12-03T18:24:15.205",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053628,1733250255257,-893.42,0.00025547,30,"2024-12-03T18:24:15.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053629,1733250255311,-500.0,0.00025547,120,"2024-12-03T18:24:15.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053630,1733250255363,-500.0,0.00025547,120,"2024-12-03T18:24:15.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053631,1733250255415,-1173.35,0.00025547,120,"2024-12-03T18:24:15.415",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053632,1733250255471,-673.39,0.00025547,120,"2024-12-03T18:24:15.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053633,1733250255522,-1040.51,0.00025547,120,"2024-12-03T18:24:15.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053634,1733250255573,-500.0,0.00025547,120,"2024-12-03T18:24:15.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053635,1733250255628,-510.51,0.00025547,120,"2024-12-03T18:24:15.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053636,1733250255682,-500.0,0.00025547,120,"2024-12-03T18:24:15.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053637,1733250255732,-923.73,0.00025547,120,"2024-12-03T18:24:15.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053638,1733250255784,-500.0,0.00025547,120,"2024-12-03T18:24:15.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053639,1733250255834,-500.0,0.00025547,120,"2024-12-03T18:24:15.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053640,1733250255886,-500.0,0.00025547,120,"2024-12-03T18:24:15.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053641,1733250255940,-500.0,0.00025547,120,"2024-12-03T18:24:15.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053642,1733250255996,-884.05,0.00025547,120,"2024-12-03T18:24:15.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053643,1733250256050,-561.03903635,0.00025547,120,"2024-12-03T18:24:16.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053644,1733250256102,-500.0,0.00025547,120,"2024-12-03T18:24:16.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053645,1733250256173,-837.35,0.00025547,120,"2024-12-03T18:24:16.173",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053646,1733250256230,-500.0,0.00025547,120,"2024-12-03T18:24:16.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053647,1733250256284,-500.0,0.00025547,120,"2024-12-03T18:24:16.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053648,1733250256339,-1125.86,0.00025547,120,"2024-12-03T18:24:16.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053649,1733250256392,-942.04,0.00025547,120,"2024-12-03T18:24:16.392",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053650,1733250256446,-1579.98,0.00025547,120,"2024-12-03T18:24:16.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053651,1733250256499,-568.03,0.00025547,120,"2024-12-03T18:24:16.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053652,1733250256550,-513.4347167,0.00025547,120,"2024-12-03T18:24:16.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053653,1733250256600,-912.89,0.00025547,120,"2024-12-03T18:24:16.600",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053654,1733250256651,-500.0,0.00025547,120,"2024-12-03T18:24:16.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053655,1733250256703,-500.0,0.00025547,120,"2024-12-03T18:24:16.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053656,1733250256755,-500.0,0.00025547,120,"2024-12-03T18:24:16.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053657,1733250256803,-1265.19,0.00025547,120,"2024-12-03T18:24:16.803",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053658,1733250256853,-500.0,0.00025547,120,"2024-12-03T18:24:16.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053659,1733250256902,-500.0,0.00025547,120,"2024-12-03T18:24:16.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053660,1733250256953,-1753.66,0.00025547,120,"2024-12-03T18:24:16.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053661,1733250257004,-633.78,0.00025547,120,"2024-12-03T18:24:17.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053662,1733250257058,-1629.32,0.00025547,120,"2024-12-03T18:24:17.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053663,1733250257108,-500.0,0.00025547,120,"2024-12-03T18:24:17.108",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053664,1733250257160,-500.0,0.00025547,120,"2024-12-03T18:24:17.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053665,1733250257213,-500.0,0.00025547,120,"2024-12-03T18:24:17.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053666,1733250257265,-500.0,0.00025547,120,"2024-12-03T18:24:17.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053667,1733250257318,-500.0,0.00025547,120,"2024-12-03T18:24:17.318",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053668,1733250257371,-414.52394522,0.00025547,120,"2024-12-03T18:24:17.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053669,1733250257424,-500.0,0.00025547,120,"2024-12-03T18:24:17.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053670,1733250257478,-918.63,0.00025547,120,"2024-12-03T18:24:17.478",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053671,1733250257529,-1241.12,0.00025547,120,"2024-12-03T18:24:17.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053672,1733250257582,-500.0,0.00025547,120,"2024-12-03T18:24:17.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053673,1733250257634,-500.0,0.00025547,120,"2024-12-03T18:24:17.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053674,1733250257686,-500.0,0.00025547,120,"2024-12-03T18:24:17.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053675,1733250257737,-960.76,0.00025547,120,"2024-12-03T18:24:17.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053676,1733250257790,-500.0,0.00025547,120,"2024-12-03T18:24:17.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053677,1733250257842,-911.51,0.00025547,120,"2024-12-03T18:24:17.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053678,1733250257895,-500.0,0.00025547,120,"2024-12-03T18:24:17.895",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053679,1733250257946,-1111.65,0.00025547,120,"2024-12-03T18:24:17.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053680,1733250257999,-500.0,0.00025547,120,"2024-12-03T18:24:17.999",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053681,1733250258054,-500.0,0.00025547,120,"2024-12-03T18:24:18.054",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053682,1733250258107,-548.52,0.00025547,120,"2024-12-03T18:24:18.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053683,1733250258159,-500.0,0.00025547,120,"2024-12-03T18:24:18.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053684,1733250258217,-500.0,0.00025547,120,"2024-12-03T18:24:18.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053685,1733250258270,-500.0,0.00025547,120,"2024-12-03T18:24:18.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053686,1733250258321,-500.0,0.00025547,120,"2024-12-03T18:24:18.321",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053687,1733250258373,-500.0,0.00025547,120,"2024-12-03T18:24:18.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053688,1733250258423,-500.0,0.00025547,120,"2024-12-03T18:24:18.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053689,1733250258484,-869.18,0.00025547,120,"2024-12-03T18:24:18.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053690,1733250258539,-500.0,0.00025547,120,"2024-12-03T18:24:18.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053691,1733250258591,-945.44,0.00025547,120,"2024-12-03T18:24:18.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053692,1733250258640,-500.0,0.00025547,120,"2024-12-03T18:24:18.640",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053693,1733250258690,-500.0,0.00025547,120,"2024-12-03T18:24:18.690",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053694,1733250258739,-962.7,0.00025547,120,"2024-12-03T18:24:18.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053695,1733250258791,-500.0,0.00025547,120,"2024-12-03T18:24:18.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053696,1733250258842,-500.0,0.00025547,120,"2024-12-03T18:24:18.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053697,1733250258896,-500.0,0.00025547,120,"2024-12-03T18:24:18.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053698,1733250258951,-938.44,0.00025547,120,"2024-12-03T18:24:18.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053699,1733250259309,-500.0,0.00025547,120,"2024-12-03T18:24:19.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053700,1733250259365,-815.51,0.00025547,120,"2024-12-03T18:24:19.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053701,1733250259419,-500.0,0.00025547,120,"2024-12-03T18:24:19.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053702,1733250259476,-500.0,0.00025547,120,"2024-12-03T18:24:19.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053703,1733250259529,-863.82,0.00025547,120,"2024-12-03T18:24:19.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053704,1733250259582,-500.0,0.00025547,120,"2024-12-03T18:24:19.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053705,1733250259634,-982.03,0.00025547,120,"2024-12-03T18:24:19.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053706,1733250259687,-902.44,0.00025547,120,"2024-12-03T18:24:19.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053707,1733250259739,-500.0,0.00025547,120,"2024-12-03T18:24:19.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053708,1733250259790,-948.72,0.00025547,120,"2024-12-03T18:24:19.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053709,1733250259843,-500.0,0.00025547,120,"2024-12-03T18:24:19.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053710,1733250259894,-785.84,0.00025547,120,"2024-12-03T18:24:19.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053711,1733250259946,-736.28,0.00025547,120,"2024-12-03T18:24:19.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053712,1733250259997,-797.14,0.00025547,120,"2024-12-03T18:24:19.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053713,1733250260049,-611.8,0.00025547,120,"2024-12-03T18:24:20.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053714,1733250260100,-732.99,0.00025547,120,"2024-12-03T18:24:20.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053715,1733250260151,-865.2,0.00025547,120,"2024-12-03T18:24:20.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053716,1733250260202,-500.0,0.00025547,120,"2024-12-03T18:24:20.202",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053717,1733250260253,-182.97433089,0.00025547,120,"2024-12-03T18:24:20.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053718,1733250260306,-709.59,0.00025547,120,"2024-12-03T18:24:20.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053719,1733250260357,-500.0,0.00025547,120,"2024-12-03T18:24:20.357",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053720,1733250260410,-578.12,0.00025547,120,"2024-12-03T18:24:20.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053721,1733250260463,-579.58,0.00025547,120,"2024-12-03T18:24:20.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053722,1733250260516,-1289.38,0.00025547,120,"2024-12-03T18:24:20.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053723,1733250260571,-2324.68,0.00025547,120,"2024-12-03T18:24:20.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053724,1733250260625,-500.0,0.00025547,120,"2024-12-03T18:24:20.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053725,1733250260684,-718.18,0.00025547,120,"2024-12-03T18:24:20.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053726,1733250260739,-500.0,0.00025547,120,"2024-12-03T18:24:20.739",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053727,1733250260792,-500.0,0.00025547,120,"2024-12-03T18:24:20.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053728,1733250260845,-790.9,0.00025547,120,"2024-12-03T18:24:20.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053729,1733250260900,-500.0,0.00025547,120,"2024-12-03T18:24:20.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053730,1733250260964,-500.0,0.00025547,120,"2024-12-03T18:24:20.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053731,1733250261032,-922.82,0.00025547,120,"2024-12-03T18:24:21.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053732,1733250261084,-500.0,0.00025547,120,"2024-12-03T18:24:21.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053733,1733250261135,-500.0,0.00025547,120,"2024-12-03T18:24:21.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053734,1733250261188,-500.0,0.00025547,120,"2024-12-03T18:24:21.188",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053735,1733250261241,-500.0,0.00025547,120,"2024-12-03T18:24:21.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053736,1733250261294,-1931.35,0.00025547,120,"2024-12-03T18:24:21.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053737,1733250261344,-1048.08,0.00025547,120,"2024-12-03T18:24:21.344",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053738,1733250261394,-1128.61,0.00025547,120,"2024-12-03T18:24:21.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053739,1733250261444,-500.0,0.00025547,120,"2024-12-03T18:24:21.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053740,1733250261495,-500.0,0.00025547,120,"2024-12-03T18:24:21.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053741,1733250261547,-500.0,0.00025547,120,"2024-12-03T18:24:21.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053742,1733250261599,-1010.23,0.00025547,120,"2024-12-03T18:24:21.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053743,1733250261649,-500.0,0.00025547,120,"2024-12-03T18:24:21.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053744,1733250261700,-500.0,0.00025547,120,"2024-12-03T18:24:21.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053745,1733250261749,-632.01,0.00025547,120,"2024-12-03T18:24:21.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053746,1733250261798,-500.0,0.00025547,120,"2024-12-03T18:24:21.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053747,1733250261849,-2352.37,0.00025547,120,"2024-12-03T18:24:21.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053748,1733250261900,-638.45,0.00025547,120,"2024-12-03T18:24:21.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053749,1733250261954,-500.0,0.00025547,120,"2024-12-03T18:24:21.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053750,1733250262007,-1327.31,0.00025547,120,"2024-12-03T18:24:22.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053751,1733250262061,-1291.5,0.00025547,120,"2024-12-03T18:24:22.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053752,1733250262115,-500.0,0.00025547,120,"2024-12-03T18:24:22.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053753,1733250262171,-1070.56,0.00025547,120,"2024-12-03T18:24:22.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053754,1733250262234,-306.37508524,0.00025547,120,"2024-12-03T18:24:22.234",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053755,1733250262291,-500.0,0.00025547,120,"2024-12-03T18:24:22.291",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053756,1733250262349,-500.0,0.00025547,120,"2024-12-03T18:24:22.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053757,1733250262406,-516.51135043,0.00025547,120,"2024-12-03T18:24:22.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053758,1733250262463,-500.0,0.00025547,120,"2024-12-03T18:24:22.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053759,1733250262516,-500.0,0.00025547,120,"2024-12-03T18:24:22.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053760,1733250262568,-500.0,0.00025547,120,"2024-12-03T18:24:22.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053761,1733250262620,-500.0,0.00025547,120,"2024-12-03T18:24:22.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053762,1733250262677,-592.55,0.00025547,120,"2024-12-03T18:24:22.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053763,1733250262729,-1196.34,0.00025547,120,"2024-12-03T18:24:22.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053764,1733250262778,-1715.87,0.00025547,120,"2024-12-03T18:24:22.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053765,1733250262830,-1259.04,0.00025547,120,"2024-12-03T18:24:22.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053766,1733250262884,-190.59084487,0.00025547,120,"2024-12-03T18:24:22.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053767,1733250262942,-500.0,0.00025547,120,"2024-12-03T18:24:22.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053768,1733250262996,-500.0,0.00025547,120,"2024-12-03T18:24:22.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053769,1733250263048,-2192.67,0.00025547,120,"2024-12-03T18:24:23.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053770,1733250263101,-500.0,0.00025547,120,"2024-12-03T18:24:23.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053771,1733250263153,-1359.55,0.00025547,120,"2024-12-03T18:24:23.153",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053772,1733250263206,-1077.03,0.00025547,120,"2024-12-03T18:24:23.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053773,1733250263258,-1384.37,0.00025547,120,"2024-12-03T18:24:23.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053774,1733250263308,-885.94,0.00025547,120,"2024-12-03T18:24:23.308",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053775,1733250263358,-675.85,0.00025547,120,"2024-12-03T18:24:23.358",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053776,1733250263408,-1005.05,0.00025547,120,"2024-12-03T18:24:23.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053777,1733250263460,-1389.23,0.00025547,120,"2024-12-03T18:24:23.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053778,1733250263511,-595.21,0.00025547,120,"2024-12-03T18:24:23.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053779,1733250263562,-500.0,0.00025547,120,"2024-12-03T18:24:23.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053780,1733250263610,-500.0,0.00025547,30,"2024-12-03T18:24:23.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053781,1733250263659,-2544.92,0.00025547,120,"2024-12-03T18:24:23.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053782,1733250263707,-500.0,0.00025547,120,"2024-12-03T18:24:23.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053783,1733250263756,-500.0,0.00025547,120,"2024-12-03T18:24:23.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053784,1733250263806,-648.87,0.00025547,120,"2024-12-03T18:24:23.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053785,1733250263858,-500.0,0.00025547,120,"2024-12-03T18:24:23.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053786,1733250263921,-566.09,0.00025547,120,"2024-12-03T18:24:23.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053787,1733250263991,-539.42,0.00025547,120,"2024-12-03T18:24:23.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053788,1733250264041,-500.0,0.00025547,120,"2024-12-03T18:24:24.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053789,1733250264097,-500.0,0.00025547,30,"2024-12-03T18:24:24.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053790,1733250264150,-500.0,0.00025547,120,"2024-12-03T18:24:24.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053791,1733250264201,-1013.29,0.00025547,120,"2024-12-03T18:24:24.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053792,1733250264252,-2011.34,0.00025547,120,"2024-12-03T18:24:24.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053793,1733250264303,-500.0,0.00025547,120,"2024-12-03T18:24:24.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053794,1733250264688,-500.0,0.00025547,120,"2024-12-03T18:24:24.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053795,1733250264741,-880.36,0.00025547,120,"2024-12-03T18:24:24.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053796,1733250264796,-736.6,0.00025547,120,"2024-12-03T18:24:24.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053797,1733250264851,-500.0,0.00025547,120,"2024-12-03T18:24:24.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053798,1733250264906,-624.2,0.00025547,120,"2024-12-03T18:24:24.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053799,1733250264962,-931.41,0.00025547,120,"2024-12-03T18:24:24.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053800,1733250265021,-500.0,0.00025547,120,"2024-12-03T18:24:25.021",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053801,1733250265080,-817.82,0.00025547,120,"2024-12-03T18:24:25.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053802,1733250265137,-1059.1,0.00025547,120,"2024-12-03T18:24:25.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053803,1733250265190,-500.0,0.00025547,120,"2024-12-03T18:24:25.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053804,1733250265243,-500.0,0.00025547,120,"2024-12-03T18:24:25.243",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053805,1733250265295,-1685.59,0.00025547,120,"2024-12-03T18:24:25.295",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053806,1733250265349,-500.0,0.00025547,30,"2024-12-03T18:24:25.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053807,1733250265402,-657.36,0.00025547,120,"2024-12-03T18:24:25.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053808,1733250265456,-1036.2,0.00025547,120,"2024-12-03T18:24:25.456",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053809,1733250265509,-829.87,0.00025547,120,"2024-12-03T18:24:25.509",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053810,1733250265562,-1080.51,0.00025547,120,"2024-12-03T18:24:25.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053811,1733250265618,-500.0,0.00025547,120,"2024-12-03T18:24:25.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053812,1733250265677,-500.0,0.00025547,120,"2024-12-03T18:24:25.677",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053813,1733250265737,-500.0,0.00025547,120,"2024-12-03T18:24:25.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053814,1733250265792,-633.08,0.00025547,120,"2024-12-03T18:24:25.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053815,1733250265847,-1313.56,0.00025547,120,"2024-12-03T18:24:25.847",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053816,1733250265900,-500.0,0.00025547,120,"2024-12-03T18:24:25.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053817,1733250265955,-4122.57,0.00025547,120,"2024-12-03T18:24:25.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053818,1733250266008,-1957.51,0.00025547,120,"2024-12-03T18:24:26.008",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053819,1733250266065,-716.26,0.00025547,120,"2024-12-03T18:24:26.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053820,1733250266117,-500.0,0.00025547,120,"2024-12-03T18:24:26.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053821,1733250266171,-647.62010761,0.00025547,120,"2024-12-03T18:24:26.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053822,1733250266225,-500.0,0.00025547,120,"2024-12-03T18:24:26.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053823,1733250266280,-1204.87,0.00025547,120,"2024-12-03T18:24:26.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053824,1733250266333,-1401.48,0.00025547,120,"2024-12-03T18:24:26.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053825,1733250266389,-2230.06,0.00025547,120,"2024-12-03T18:24:26.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053826,1733250266444,-545.66,0.00025547,120,"2024-12-03T18:24:26.444",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053827,1733250266501,-500.0,0.00025547,120,"2024-12-03T18:24:26.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053828,1733250266556,-1576.95,0.00025547,120,"2024-12-03T18:24:26.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053829,1733250266610,-594.63,0.00025547,120,"2024-12-03T18:24:26.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053830,1733250266666,-500.0,0.00025547,120,"2024-12-03T18:24:26.666",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053831,1733250266723,-1171.79,0.00025547,120,"2024-12-03T18:24:26.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053832,1733250266774,-1051.44,0.00025547,120,"2024-12-03T18:24:26.774",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053833,1733250266828,-397.98,0.00025547,120,"2024-12-03T18:24:26.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053834,1733250266886,-500.0,0.00025547,120,"2024-12-03T18:24:26.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053835,1733250266951,-1529.1,0.00025547,120,"2024-12-03T18:24:26.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053836,1733250267009,-513.47,0.00025547,120,"2024-12-03T18:24:27.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053837,1733250267066,-500.0,0.00025547,120,"2024-12-03T18:24:27.066",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053838,1733250267118,-500.0,0.00025547,120,"2024-12-03T18:24:27.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053839,1733250267174,-500.0,0.00025547,120,"2024-12-03T18:24:27.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053840,1733250267228,-3571.46,0.00025547,120,"2024-12-03T18:24:27.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053841,1733250267284,-1380.54,0.00025547,120,"2024-12-03T18:24:27.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053842,1733250267336,-500.0,0.00025547,120,"2024-12-03T18:24:27.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053843,1733250267389,-928.3,0.00025547,120,"2024-12-03T18:24:27.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053844,1733250267440,-1122.31,0.00025547,120,"2024-12-03T18:24:27.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053845,1733250267493,-1004.61,0.00025547,120,"2024-12-03T18:24:27.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053846,1733250267545,-500.0,0.00025547,120,"2024-12-03T18:24:27.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053847,1733250267598,-500.0,0.00025547,120,"2024-12-03T18:24:27.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053848,1733250267651,-500.0,0.00025547,120,"2024-12-03T18:24:27.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053849,1733250267700,-1367.33,0.00025547,120,"2024-12-03T18:24:27.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053850,1733250267750,-500.0,0.00025547,120,"2024-12-03T18:24:27.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053851,1733250267800,-1280.51,0.00025547,120,"2024-12-03T18:24:27.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053852,1733250267852,-953.6,0.00025547,120,"2024-12-03T18:24:27.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053853,1733250267902,-549.48,0.00025547,120,"2024-12-03T18:24:27.902",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053854,1733250267953,-1935.74,0.00025547,120,"2024-12-03T18:24:27.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053855,1733250268004,-980.14,0.00025547,120,"2024-12-03T18:24:28.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053856,1733250268058,-1845.16,0.00025547,120,"2024-12-03T18:24:28.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053857,1733250268110,-500.0,0.00025547,120,"2024-12-03T18:24:28.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053858,1733250268162,-500.0,0.00025547,120,"2024-12-03T18:24:28.162",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053859,1733250268213,-955.91,0.00025547,120,"2024-12-03T18:24:28.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053860,1733250268267,-523.65,0.00025547,120,"2024-12-03T18:24:28.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053861,1733250268320,-500.0,0.00025547,120,"2024-12-03T18:24:28.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053862,1733250268376,-2137.71,0.00025547,120,"2024-12-03T18:24:28.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053863,1733250268431,-500.0,0.00025547,120,"2024-12-03T18:24:28.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053864,1733250268484,-500.0,0.00025547,120,"2024-12-03T18:24:28.484",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053865,1733250268539,-1259.16,0.00025547,120,"2024-12-03T18:24:28.539",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053866,1733250268592,-500.0,0.00025547,120,"2024-12-03T18:24:28.592",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053867,1733250268645,-500.0,0.00025547,120,"2024-12-03T18:24:28.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053868,1733250268698,-500.0,0.00025547,120,"2024-12-03T18:24:28.698",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053869,1733250268749,-500.0,0.00025547,120,"2024-12-03T18:24:28.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053870,1733250268800,-996.84,0.00025547,120,"2024-12-03T18:24:28.800",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053871,1733250268853,-938.95,0.00025547,120,"2024-12-03T18:24:28.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053872,1733250268906,-808.07,0.00025547,120,"2024-12-03T18:24:28.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053873,1733250268959,-1125.98,0.00025547,120,"2024-12-03T18:24:28.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053874,1733250269012,-1136.68,0.00025547,120,"2024-12-03T18:24:29.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053875,1733250269065,-600.57,0.00025547,120,"2024-12-03T18:24:29.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053876,1733250269117,-2302.99,0.00025547,120,"2024-12-03T18:24:29.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053877,1733250269171,-586.03,0.00025547,120,"2024-12-03T18:24:29.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053878,1733250269224,-500.0,0.00025547,120,"2024-12-03T18:24:29.224",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053879,1733250269278,-904.92,0.00025547,120,"2024-12-03T18:24:29.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053880,1733250269332,-2129.82,0.00025547,120,"2024-12-03T18:24:29.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053881,1733250269389,-500.0,0.00025547,120,"2024-12-03T18:24:29.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053882,1733250269452,-605.79,0.00025547,120,"2024-12-03T18:24:29.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053883,1733250269513,-2069.37,0.00025547,120,"2024-12-03T18:24:29.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053884,1733250269571,-500.0,0.00025547,120,"2024-12-03T18:24:29.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053885,1733250269627,-290.29879161,0.00025547,120,"2024-12-03T18:24:29.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053886,1733250269680,-1210.85,0.00025547,120,"2024-12-03T18:24:29.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053887,1733250269736,-800.1,0.00025547,120,"2024-12-03T18:24:29.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053888,1733250269789,-1300.8,0.00025547,120,"2024-12-03T18:24:29.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053889,1733250270170,-500.0,0.00025547,120,"2024-12-03T18:24:30.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053890,1733250270222,-855.32,0.00025547,120,"2024-12-03T18:24:30.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053891,1733250270274,-500.0,0.00025547,120,"2024-12-03T18:24:30.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053892,1733250270326,-1028.77,0.00025547,120,"2024-12-03T18:24:30.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053893,1733250270379,-759.43,0.00025547,120,"2024-12-03T18:24:30.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053894,1733250270432,-610.78,0.00025547,120,"2024-12-03T18:24:30.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053895,1733250270483,-789.23,0.00025547,120,"2024-12-03T18:24:30.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053896,1733250270535,-534.75,0.00025547,120,"2024-12-03T18:24:30.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053897,1733250270588,-683.38,0.00025547,120,"2024-12-03T18:24:30.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053898,1733250270642,-1854.68,0.00025547,120,"2024-12-03T18:24:30.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053899,1733250270694,-500.0,0.00025547,120,"2024-12-03T18:24:30.694",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053900,1733250270747,-500.0,0.00025547,120,"2024-12-03T18:24:30.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053901,1733250270801,-1161.74,0.00025547,120,"2024-12-03T18:24:30.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053902,1733250270853,-1518.28,0.00025547,120,"2024-12-03T18:24:30.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053903,1733250270907,-4343.74,0.00025547,120,"2024-12-03T18:24:30.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053904,1733250270961,-500.0,0.00025547,120,"2024-12-03T18:24:30.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053905,1733250271017,-1309.26,0.00025547,120,"2024-12-03T18:24:31.017",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053906,1733250271076,-500.0,0.00025547,120,"2024-12-03T18:24:31.076",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053907,1733250271130,-1817.19,0.00025547,120,"2024-12-03T18:24:31.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053908,1733250271185,-1963.51,0.00025547,120,"2024-12-03T18:24:31.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053909,1733250271239,-983.0,0.00025547,120,"2024-12-03T18:24:31.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053910,1733250271294,-500.0,0.00025547,120,"2024-12-03T18:24:31.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053911,1733250271347,-1810.34,0.00025547,120,"2024-12-03T18:24:31.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053912,1733250271402,-500.0,0.00025547,120,"2024-12-03T18:24:31.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053913,1733250271453,-500.0,0.00025547,120,"2024-12-03T18:24:31.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053914,1733250271506,-500.0,0.00025547,120,"2024-12-03T18:24:31.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053915,1733250271561,-500.0,0.00025547,120,"2024-12-03T18:24:31.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053916,1733250271614,-809.29,0.00025547,120,"2024-12-03T18:24:31.614",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053917,1733250271671,-500.0,0.00025547,120,"2024-12-03T18:24:31.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053918,1733250271728,-1208.62,0.00025547,120,"2024-12-03T18:24:31.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053919,1733250271784,-1795.63,0.00025547,120,"2024-12-03T18:24:31.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053920,1733250271837,-1252.33,0.00025547,120,"2024-12-03T18:24:31.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053921,1733250271890,-3616.21,0.00025547,120,"2024-12-03T18:24:31.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053922,1733250271952,-238.44908654,0.00025547,120,"2024-12-03T18:24:31.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053923,1733250272011,-500.0,0.00025547,120,"2024-12-03T18:24:32.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053924,1733250272068,-1547.71,0.00025547,120,"2024-12-03T18:24:32.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053925,1733250272130,-1080.45,0.00025547,120,"2024-12-03T18:24:32.130",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053926,1733250272193,-500.0,0.00025547,120,"2024-12-03T18:24:32.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053927,1733250272251,-500.0,0.00025547,120,"2024-12-03T18:24:32.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053928,1733250272311,-1000.4,0.00025547,120,"2024-12-03T18:24:32.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053929,1733250272368,-500.0,0.00025547,120,"2024-12-03T18:24:32.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053930,1733250272425,-500.0,0.00025547,120,"2024-12-03T18:24:32.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053931,1733250272486,-500.0,0.00025547,120,"2024-12-03T18:24:32.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053932,1733250272542,-3579.15,0.00025547,120,"2024-12-03T18:24:32.542",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053933,1733250272595,-549.65,0.00025547,120,"2024-12-03T18:24:32.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053934,1733250272648,-1666.85,0.00025547,120,"2024-12-03T18:24:32.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053935,1733250272706,-860.44,0.00025547,120,"2024-12-03T18:24:32.706",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053936,1733250272762,-1271.42,0.00025547,120,"2024-12-03T18:24:32.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053937,1733250272815,-1167.21,0.00025547,120,"2024-12-03T18:24:32.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053938,1733250272869,-536.78,0.00025547,120,"2024-12-03T18:24:32.869",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053939,1733250272923,-1334.0,0.00025547,120,"2024-12-03T18:24:32.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053940,1733250272983,-500.0,0.00025547,120,"2024-12-03T18:24:32.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053941,1733250273040,-1018.6,0.00025547,120,"2024-12-03T18:24:33.040",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053942,1733250273100,-1003.25,0.00025547,120,"2024-12-03T18:24:33.100",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053943,1733250273158,-500.0,0.00025547,120,"2024-12-03T18:24:33.158",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053944,1733250273217,-608.56,0.00025547,120,"2024-12-03T18:24:33.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053945,1733250273276,-500.0,0.00025547,120,"2024-12-03T18:24:33.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053946,1733250273338,-500.0,0.00025547,120,"2024-12-03T18:24:33.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053947,1733250273395,-958.24,0.00025547,120,"2024-12-03T18:24:33.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053948,1733250273454,-1163.55,0.00025547,120,"2024-12-03T18:24:33.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053949,1733250273512,-1132.2,0.00025547,120,"2024-12-03T18:24:33.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053950,1733250273571,-500.0,0.00025547,120,"2024-12-03T18:24:33.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053951,1733250273628,-403.69348318,0.00025547,120,"2024-12-03T18:24:33.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053952,1733250273686,-1784.98,0.00025547,120,"2024-12-03T18:24:33.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053953,1733250273741,-1879.95,0.00025547,120,"2024-12-03T18:24:33.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053954,1733250273798,-500.0,0.00025547,120,"2024-12-03T18:24:33.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053955,1733250273855,-1156.91,0.00025547,120,"2024-12-03T18:24:33.855",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053956,1733250273911,-500.0,0.00025547,120,"2024-12-03T18:24:33.911",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053957,1733250273968,-527.06,0.00025547,120,"2024-12-03T18:24:33.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053958,1733250274026,-1605.24,0.00025547,120,"2024-12-03T18:24:34.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053959,1733250274081,-500.0,0.00025547,120,"2024-12-03T18:24:34.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053960,1733250274138,-500.0,0.00025547,120,"2024-12-03T18:24:34.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053961,1733250274195,-814.44,0.00025547,120,"2024-12-03T18:24:34.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053962,1733250274252,-500.0,0.00025547,120,"2024-12-03T18:24:34.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053963,1733250274306,-500.0,0.00025547,120,"2024-12-03T18:24:34.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053964,1733250274362,-2557.05,0.00025547,120,"2024-12-03T18:24:34.362",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053965,1733250274420,-500.0,0.00025547,120,"2024-12-03T18:24:34.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053966,1733250274479,-2385.34,0.00025547,120,"2024-12-03T18:24:34.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053967,1733250274537,-916.24,0.00025547,120,"2024-12-03T18:24:34.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053968,1733250274593,-2737.05,0.00025547,120,"2024-12-03T18:24:34.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053969,1733250274651,-3222.85,0.00025547,120,"2024-12-03T18:24:34.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053970,1733250274713,-500.0,0.00025547,120,"2024-12-03T18:24:34.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053971,1733250274769,-500.0,0.00025547,120,"2024-12-03T18:24:34.769",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053972,1733250274822,-990.52,0.00025547,120,"2024-12-03T18:24:34.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053973,1733250274876,-500.0,0.00025547,120,"2024-12-03T18:24:34.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053974,1733250274930,-500.0,0.00025547,120,"2024-12-03T18:24:34.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053975,1733250274991,-1459.93,0.00025547,120,"2024-12-03T18:24:34.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053976,1733250275046,-1131.65,0.00025547,120,"2024-12-03T18:24:35.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053977,1733250275101,-500.0,0.00025547,120,"2024-12-03T18:24:35.101",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053978,1733250275167,-943.69,0.00025547,120,"2024-12-03T18:24:35.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053979,1733250275241,-2603.73,0.00025547,120,"2024-12-03T18:24:35.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053980,1733250275293,-932.09,0.00025547,120,"2024-12-03T18:24:35.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053981,1733250275347,-1315.08,0.00025547,120,"2024-12-03T18:24:35.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053982,1733250275400,-500.0,0.00025547,120,"2024-12-03T18:24:35.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053983,1733250275671,-1688.06,0.00025547,120,"2024-12-03T18:24:35.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053984,1733250275755,-937.1,0.00025547,120,"2024-12-03T18:24:35.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053985,1733250275811,-1786.64,0.00025547,120,"2024-12-03T18:24:35.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053986,1733250275865,-1112.39,0.00025547,120,"2024-12-03T18:24:35.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053987,1733250275920,-521.82,0.00025547,120,"2024-12-03T18:24:35.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053988,1733250275979,-2472.22,0.00025547,120,"2024-12-03T18:24:35.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053989,1733250276038,-259.86110913,0.00025547,120,"2024-12-03T18:24:36.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053990,1733250276091,-988.68,0.00025547,120,"2024-12-03T18:24:36.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053991,1733250276148,-1034.99,0.00025547,120,"2024-12-03T18:24:36.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053992,1733250276204,-500.0,0.00025547,120,"2024-12-03T18:24:36.204",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053993,1733250276260,-1620.61,0.00025547,120,"2024-12-03T18:24:36.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053994,1733250276316,-3018.4,0.00025547,120,"2024-12-03T18:24:36.316",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053995,1733250276373,-500.0,0.00025547,120,"2024-12-03T18:24:36.373",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053996,1733250276428,-1035.74,0.00025547,120,"2024-12-03T18:24:36.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053997,1733250276486,-1888.2,0.00025547,120,"2024-12-03T18:24:36.486",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053998,1733250276541,-2914.75,0.00025547,120,"2024-12-03T18:24:36.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344053999,1733250276595,-500.0,0.00025547,120,"2024-12-03T18:24:36.595",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054000,1733250276647,-500.0,0.00025547,120,"2024-12-03T18:24:36.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054001,1733250276703,-500.0,0.00025547,120,"2024-12-03T18:24:36.703",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054002,1733250276760,-694.75,0.00025547,120,"2024-12-03T18:24:36.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054003,1733250276819,-1239.91,0.00025547,120,"2024-12-03T18:24:36.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054004,1733250276876,-1576.33,0.00025547,120,"2024-12-03T18:24:36.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054005,1733250276936,-500.0,0.00025547,120,"2024-12-03T18:24:36.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054006,1733250277007,-500.0,0.00025547,120,"2024-12-03T18:24:37.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054007,1733250277065,-500.0,0.00025547,120,"2024-12-03T18:24:37.065",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054008,1733250277122,-500.0,0.00025547,120,"2024-12-03T18:24:37.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054009,1733250277179,-500.0,0.00025547,120,"2024-12-03T18:24:37.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054010,1733250277236,-571.12,0.00025547,120,"2024-12-03T18:24:37.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054011,1733250277293,-1273.86,0.00025547,120,"2024-12-03T18:24:37.293",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054012,1733250277348,-500.0,0.00025547,120,"2024-12-03T18:24:37.348",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054013,1733250277404,-500.0,0.00025547,120,"2024-12-03T18:24:37.404",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054014,1733250277462,-711.04,0.00025547,120,"2024-12-03T18:24:37.462",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054015,1733250277519,-2336.62,0.00025547,120,"2024-12-03T18:24:37.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054016,1733250277571,-1294.95,0.00025547,120,"2024-12-03T18:24:37.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054017,1733250277624,-800.19,0.00025547,120,"2024-12-03T18:24:37.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054018,1733250277674,-500.0,0.00025547,120,"2024-12-03T18:24:37.674",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054019,1733250277728,-500.0,0.00025547,120,"2024-12-03T18:24:37.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054020,1733250277781,-1662.61,0.00025547,120,"2024-12-03T18:24:37.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054021,1733250277833,-866.17,0.00025547,120,"2024-12-03T18:24:37.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054022,1733250277884,-500.0,0.00025547,120,"2024-12-03T18:24:37.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054023,1733250277938,-500.0,0.00025547,120,"2024-12-03T18:24:37.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054024,1733250278000,-745.76,0.00025547,120,"2024-12-03T18:24:38.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054025,1733250278055,-636.16,0.00025547,120,"2024-12-03T18:24:38.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054026,1733250278110,-1198.13,0.00025547,120,"2024-12-03T18:24:38.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054027,1733250278163,-1200.71,0.00025547,120,"2024-12-03T18:24:38.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054028,1733250278216,-1032.21,0.00025547,120,"2024-12-03T18:24:38.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054029,1733250278290,-540.38,0.00025547,120,"2024-12-03T18:24:38.290",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054030,1733250278356,-2176.98,0.00025547,120,"2024-12-03T18:24:38.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054031,1733250278410,-1274.26,0.00025547,120,"2024-12-03T18:24:38.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054032,1733250278469,-500.0,0.00025547,120,"2024-12-03T18:24:38.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054033,1733250278523,-500.0,0.00025547,120,"2024-12-03T18:24:38.523",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054034,1733250278580,-1464.59,0.00025547,120,"2024-12-03T18:24:38.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054035,1733250278631,-500.0,0.00025547,120,"2024-12-03T18:24:38.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054036,1733250278685,-921.92,0.00025547,120,"2024-12-03T18:24:38.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054037,1733250278741,-1538.98,0.00025547,120,"2024-12-03T18:24:38.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054038,1733250278795,-4431.17,0.00025547,120,"2024-12-03T18:24:38.795",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054039,1733250278847,-500.0,0.00025547,120,"2024-12-03T18:24:38.847",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054040,1733250278901,-1929.44,0.00025547,120,"2024-12-03T18:24:38.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054041,1733250278957,-1089.92,0.00025547,120,"2024-12-03T18:24:38.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054042,1733250279007,-1409.43,0.00025547,120,"2024-12-03T18:24:39.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054043,1733250279058,-212.89131797,0.00025547,120,"2024-12-03T18:24:39.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054044,1733250279110,-500.0,0.00025547,120,"2024-12-03T18:24:39.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054045,1733250279161,-1236.89,0.00025547,120,"2024-12-03T18:24:39.161",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054046,1733250279215,-946.47,0.00025547,120,"2024-12-03T18:24:39.215",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054047,1733250279264,-500.0,0.00025547,120,"2024-12-03T18:24:39.264",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054048,1733250279317,-516.6,0.00025547,120,"2024-12-03T18:24:39.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054049,1733250279369,-3956.91,0.00025547,120,"2024-12-03T18:24:39.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054050,1733250279421,-500.0,0.00025547,120,"2024-12-03T18:24:39.421",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054051,1733250279475,-2023.86,0.00025547,120,"2024-12-03T18:24:39.475",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054052,1733250279527,-801.26,0.00025547,120,"2024-12-03T18:24:39.527",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054053,1733250279581,-624.41,0.00025547,120,"2024-12-03T18:24:39.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054054,1733250279638,-1196.41,0.00025547,120,"2024-12-03T18:24:39.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054055,1733250279689,-500.0,0.00025547,90,"2024-12-03T18:24:39.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054056,1733250279750,-500.0,0.00025547,120,"2024-12-03T18:24:39.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054057,1733250279802,-500.0,0.00025547,120,"2024-12-03T18:24:39.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054058,1733250279852,-2474.85,0.00025547,120,"2024-12-03T18:24:39.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054059,1733250279903,-323.58,0.00025547,120,"2024-12-03T18:24:39.903",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054060,1733250279957,-632.04,0.00025547,120,"2024-12-03T18:24:39.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054061,1733250280009,-856.08,0.00025547,120,"2024-12-03T18:24:40.009",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054062,1733250280063,-500.0,0.00025547,120,"2024-12-03T18:24:40.063",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054063,1733250280119,-1555.93,0.00025547,120,"2024-12-03T18:24:40.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054064,1733250280171,-500.0,0.00025547,120,"2024-12-03T18:24:40.171",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054065,1733250280227,-1156.79,0.00025547,120,"2024-12-03T18:24:40.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054066,1733250280283,-961.38,0.00025547,120,"2024-12-03T18:24:40.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054067,1733250280335,-4258.09,0.00025547,120,"2024-12-03T18:24:40.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054068,1733250280385,-500.0,0.00025547,120,"2024-12-03T18:24:40.385",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054069,1733250280436,-500.0,0.00025547,120,"2024-12-03T18:24:40.436",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054070,1733250280489,-500.0,0.00025547,120,"2024-12-03T18:24:40.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054071,1733250280541,-500.0,0.00025547,120,"2024-12-03T18:24:40.541",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054072,1733250280594,-1292.42,0.00025547,120,"2024-12-03T18:24:40.594",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054073,1733250280645,-1291.95,0.00025547,120,"2024-12-03T18:24:40.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054074,1733250280696,-1884.96,0.00025547,120,"2024-12-03T18:24:40.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054075,1733250280746,-1073.37,0.00025547,120,"2024-12-03T18:24:40.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054076,1733250280796,-908.4,0.00025547,120,"2024-12-03T18:24:40.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054077,1733250280846,-500.0,0.00025547,120,"2024-12-03T18:24:40.846",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054078,1733250281170,-1156.91,0.00025547,120,"2024-12-03T18:24:41.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054079,1733250281225,-515.4,0.00025547,120,"2024-12-03T18:24:41.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054080,1733250281283,-2876.05,0.00025547,30,"2024-12-03T18:24:41.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054081,1733250281335,-2084.66,0.00025547,120,"2024-12-03T18:24:41.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054082,1733250281388,-863.63,0.00025547,120,"2024-12-03T18:24:41.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054083,1733250281442,-183.42497413,0.00025547,120,"2024-12-03T18:24:41.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054084,1733250281498,-389.30426555,0.00025547,120,"2024-12-03T18:24:41.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054085,1733250281551,-500.0,0.00025547,120,"2024-12-03T18:24:41.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054086,1733250281604,-1882.26,0.00025547,120,"2024-12-03T18:24:41.604",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054087,1733250281658,-1417.34,0.00025547,120,"2024-12-03T18:24:41.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054088,1733250281712,-500.0,0.00025547,120,"2024-12-03T18:24:41.712",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054089,1733250281764,-639.6,0.00025547,120,"2024-12-03T18:24:41.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054090,1733250281816,-500.0,0.00025547,120,"2024-12-03T18:24:41.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054091,1733250281870,-500.0,0.00025547,120,"2024-12-03T18:24:41.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054092,1733250281923,-2725.07,0.00025547,120,"2024-12-03T18:24:41.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054093,1733250281977,-500.0,0.00025547,120,"2024-12-03T18:24:41.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054094,1733250282031,-150.0,0.00025547,120,"2024-12-03T18:24:42.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054095,1733250282084,-1246.97,0.00025547,120,"2024-12-03T18:24:42.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054096,1733250282137,-1074.93,0.00025547,120,"2024-12-03T18:24:42.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054097,1733250282191,-500.0,0.00025547,120,"2024-12-03T18:24:42.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054098,1733250282247,-660.27,0.00025547,120,"2024-12-03T18:24:42.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054099,1733250282300,-585.64,0.00025547,120,"2024-12-03T18:24:42.300",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054100,1733250282354,-1390.26,0.00025547,120,"2024-12-03T18:24:42.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054101,1733250282407,-1962.55,0.00025547,120,"2024-12-03T18:24:42.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054102,1733250282460,-500.0,0.00025547,120,"2024-12-03T18:24:42.460",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054103,1733250282514,-500.0,0.00025547,120,"2024-12-03T18:24:42.514",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054104,1733250282567,-1374.01,0.00025547,120,"2024-12-03T18:24:42.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054105,1733250282619,-500.0,0.00025547,120,"2024-12-03T18:24:42.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054106,1733250282678,-1819.63,0.00025547,120,"2024-12-03T18:24:42.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054107,1733250282732,-1709.9,0.00025547,120,"2024-12-03T18:24:42.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054108,1733250282784,-500.0,0.00025547,120,"2024-12-03T18:24:42.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054109,1733250282835,-500.0,0.00025547,120,"2024-12-03T18:24:42.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054110,1733250282885,-500.0,0.00025547,120,"2024-12-03T18:24:42.885",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054111,1733250282937,-1584.84,0.00025547,120,"2024-12-03T18:24:42.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054112,1733250282995,-500.0,0.00025547,120,"2024-12-03T18:24:42.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054113,1733250283046,-1245.11,0.00025547,120,"2024-12-03T18:24:43.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054114,1733250283098,-780.86,0.00025547,120,"2024-12-03T18:24:43.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054115,1733250283152,-500.0,0.00025547,120,"2024-12-03T18:24:43.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054116,1733250283203,-1419.97,0.00025547,120,"2024-12-03T18:24:43.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054117,1733250283256,-500.0,0.00025547,120,"2024-12-03T18:24:43.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054118,1733250283310,-582.89,0.00025547,120,"2024-12-03T18:24:43.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054119,1733250283363,-541.07,0.00025547,120,"2024-12-03T18:24:43.363",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054120,1733250283417,-249.8511623,0.00025547,120,"2024-12-03T18:24:43.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054121,1733250283471,-666.46,0.00025547,120,"2024-12-03T18:24:43.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054122,1733250283526,-2745.29,0.00025547,120,"2024-12-03T18:24:43.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054123,1733250283580,-1218.73,0.00025547,120,"2024-12-03T18:24:43.580",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054124,1733250283634,-983.22,0.00025547,120,"2024-12-03T18:24:43.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054125,1733250283687,-500.0,0.00025547,120,"2024-12-03T18:24:43.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054126,1733250283740,-1877.64,0.00025547,120,"2024-12-03T18:24:43.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054127,1733250283794,-500.0,0.00025547,120,"2024-12-03T18:24:43.794",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054128,1733250283845,-1217.33,0.00025547,120,"2024-12-03T18:24:43.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054129,1733250283900,-500.0,0.00025547,120,"2024-12-03T18:24:43.900",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054130,1733250283952,-500.0,0.00025547,120,"2024-12-03T18:24:43.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054131,1733250284006,-500.0,0.00025547,120,"2024-12-03T18:24:44.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054132,1733250284061,-1678.65,0.00025547,120,"2024-12-03T18:24:44.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054133,1733250284120,-500.0,0.00025547,120,"2024-12-03T18:24:44.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054134,1733250284174,-500.0,0.00025547,120,"2024-12-03T18:24:44.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054135,1733250284228,-1531.9,0.00025547,120,"2024-12-03T18:24:44.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054136,1733250284282,-500.0,0.00025547,120,"2024-12-03T18:24:44.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054137,1733250284334,-500.0,0.00025547,120,"2024-12-03T18:24:44.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054138,1733250284389,-729.16,0.00025547,120,"2024-12-03T18:24:44.389",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054139,1733250284440,-546.95,0.00025547,120,"2024-12-03T18:24:44.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054140,1733250284495,-500.0,0.00025547,120,"2024-12-03T18:24:44.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054141,1733250284548,-980.03,0.00025547,120,"2024-12-03T18:24:44.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054142,1733250284602,-828.46,0.00025547,120,"2024-12-03T18:24:44.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054143,1733250284656,-500.0,0.00025547,120,"2024-12-03T18:24:44.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054144,1733250284708,-523.23,0.00025547,120,"2024-12-03T18:24:44.708",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054145,1733250284760,-500.0,0.00025547,120,"2024-12-03T18:24:44.760",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054146,1733250284812,-2701.18,0.00025547,120,"2024-12-03T18:24:44.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054147,1733250284863,-500.0,0.00025547,120,"2024-12-03T18:24:44.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054148,1733250284915,-500.0,0.00025547,120,"2024-12-03T18:24:44.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054149,1733250284983,-500.0,0.00025547,120,"2024-12-03T18:24:44.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054150,1733250285038,-500.0,0.00025547,120,"2024-12-03T18:24:45.038",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054151,1733250285092,-1423.07,0.00025547,120,"2024-12-03T18:24:45.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054152,1733250285145,-1511.21,0.00025547,120,"2024-12-03T18:24:45.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054153,1733250285201,-1002.53,0.00025547,120,"2024-12-03T18:24:45.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054154,1733250285253,-500.0,0.00025547,120,"2024-12-03T18:24:45.253",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054155,1733250285306,-500.0,0.00025547,120,"2024-12-03T18:24:45.306",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054156,1733250285359,-721.99,0.00025547,120,"2024-12-03T18:24:45.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054157,1733250285413,-676.65,0.00025547,120,"2024-12-03T18:24:45.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054158,1733250285470,-500.0,0.00025547,120,"2024-12-03T18:24:45.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054159,1733250285526,-500.0,0.00025547,120,"2024-12-03T18:24:45.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054160,1733250285581,-1548.73,0.00025547,120,"2024-12-03T18:24:45.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054161,1733250285635,-963.32,0.00025547,120,"2024-12-03T18:24:45.635",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054162,1733250285689,-535.2,0.00025547,120,"2024-12-03T18:24:45.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054163,1733250285748,-500.0,0.00025547,120,"2024-12-03T18:24:45.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054164,1733250285801,-500.0,0.00025547,120,"2024-12-03T18:24:45.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054165,1733250285852,-958.89,0.00025547,120,"2024-12-03T18:24:45.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054166,1733250285906,-500.0,0.00025547,120,"2024-12-03T18:24:45.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054167,1733250285959,-1828.28,0.00025547,120,"2024-12-03T18:24:45.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054168,1733250286014,-1650.82,0.00025547,120,"2024-12-03T18:24:46.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054169,1733250286068,-1493.99,0.00025547,120,"2024-12-03T18:24:46.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054170,1733250286122,-933.64,0.00025547,120,"2024-12-03T18:24:46.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054171,1733250286179,-500.0,0.00025547,120,"2024-12-03T18:24:46.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054172,1733250286236,-500.0,0.00025547,120,"2024-12-03T18:24:46.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054173,1733250286715,-689.22,0.00025547,120,"2024-12-03T18:24:46.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054174,1733250286772,-1030.53,0.00025547,120,"2024-12-03T18:24:46.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054175,1733250286828,-980.38,0.00025547,120,"2024-12-03T18:24:46.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054176,1733250286886,-500.0,0.00025547,120,"2024-12-03T18:24:46.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054177,1733250286942,-669.85,0.00025547,120,"2024-12-03T18:24:46.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054178,1733250287002,-658.87,0.00025547,120,"2024-12-03T18:24:47.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054179,1733250287058,-582.79,0.00025547,120,"2024-12-03T18:24:47.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054180,1733250287112,-1144.5,0.00025547,120,"2024-12-03T18:24:47.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054181,1733250287169,-1785.36,0.00025547,120,"2024-12-03T18:24:47.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054182,1733250287225,-2079.58,0.00025547,120,"2024-12-03T18:24:47.225",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054183,1733250287282,-983.76,0.00025547,120,"2024-12-03T18:24:47.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054184,1733250287337,-640.49,0.00025547,120,"2024-12-03T18:24:47.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054185,1733250287393,-936.35,0.00025547,120,"2024-12-03T18:24:47.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054186,1733250287450,-501.89156531,0.00025547,120,"2024-12-03T18:24:47.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054187,1733250287507,-1158.52,0.00025547,120,"2024-12-03T18:24:47.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054188,1733250287561,-1371.87,0.00025547,120,"2024-12-03T18:24:47.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054189,1733250287615,-500.0,0.00025547,120,"2024-12-03T18:24:47.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054190,1733250287672,-684.82,0.00025547,120,"2024-12-03T18:24:47.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054191,1733250287726,-946.95,0.00025547,120,"2024-12-03T18:24:47.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054192,1733250287777,-500.0,0.00025547,120,"2024-12-03T18:24:47.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054193,1733250287829,-1537.01,0.00025547,120,"2024-12-03T18:24:47.829",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054194,1733250287883,-1358.84,0.00025547,120,"2024-12-03T18:24:47.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054195,1733250287937,-1315.21,0.00025547,120,"2024-12-03T18:24:47.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054196,1733250287997,-2432.27,0.00025547,120,"2024-12-03T18:24:47.997",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054197,1733250288052,-790.23,0.00025547,120,"2024-12-03T18:24:48.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054198,1733250288104,-500.0,0.00025547,120,"2024-12-03T18:24:48.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054199,1733250288160,-983.8,0.00025547,120,"2024-12-03T18:24:48.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054200,1733250288213,-1239.28,0.00025547,120,"2024-12-03T18:24:48.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054201,1733250288269,-500.0,0.00025547,120,"2024-12-03T18:24:48.269",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054202,1733250288325,-500.0,0.00025547,120,"2024-12-03T18:24:48.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054203,1733250288382,-500.0,0.00025547,120,"2024-12-03T18:24:48.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054204,1733250288439,-500.0,0.00025547,120,"2024-12-03T18:24:48.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054205,1733250288501,-966.33,0.00025547,120,"2024-12-03T18:24:48.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054206,1733250288559,-1833.89,0.00025547,120,"2024-12-03T18:24:48.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054207,1733250288617,-500.0,0.00025547,120,"2024-12-03T18:24:48.617",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054208,1733250288673,-500.0,0.00025547,120,"2024-12-03T18:24:48.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054209,1733250288728,-930.4,0.00025547,120,"2024-12-03T18:24:48.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054210,1733250288782,-500.0,0.00025547,120,"2024-12-03T18:24:48.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054211,1733250288836,-776.93,0.00025547,120,"2024-12-03T18:24:48.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054212,1733250288889,-2016.67,0.00025547,120,"2024-12-03T18:24:48.889",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054213,1733250288946,-500.0,0.00025547,120,"2024-12-03T18:24:48.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054214,1733250289014,-500.0,0.00025547,120,"2024-12-03T18:24:49.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054215,1733250289079,-669.1,0.00025547,120,"2024-12-03T18:24:49.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054216,1733250289136,-2147.03,0.00025547,120,"2024-12-03T18:24:49.136",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054217,1733250289197,-500.0,0.00025547,120,"2024-12-03T18:24:49.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054218,1733250289258,-1049.79,0.00025547,120,"2024-12-03T18:24:49.258",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054219,1733250289317,-1652.75,0.00025547,120,"2024-12-03T18:24:49.317",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054220,1733250289376,-500.0,0.00025547,120,"2024-12-03T18:24:49.376",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054221,1733250289435,-500.0,0.00025547,120,"2024-12-03T18:24:49.435",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054222,1733250289501,-3617.4,0.00025547,120,"2024-12-03T18:24:49.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054223,1733250289562,-500.0,0.00025547,120,"2024-12-03T18:24:49.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054224,1733250289624,-847.77,0.00025547,120,"2024-12-03T18:24:49.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054225,1733250289678,-500.0,0.00025547,120,"2024-12-03T18:24:49.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054226,1733250289736,-1992.95,0.00025547,120,"2024-12-03T18:24:49.736",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054227,1733250289792,-500.0,0.00025547,120,"2024-12-03T18:24:49.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054228,1733250289849,-654.68,0.00025547,120,"2024-12-03T18:24:49.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054229,1733250289906,-839.61,0.00025547,120,"2024-12-03T18:24:49.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054230,1733250289964,-779.57,0.00025547,120,"2024-12-03T18:24:49.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054231,1733250290020,-854.95,0.00025547,30,"2024-12-03T18:24:50.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054232,1733250290329,-500.0,0.00025547,120,"2024-12-03T18:24:50.329",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054233,1733250290387,-500.0,0.00025547,120,"2024-12-03T18:24:50.387",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054234,1733250290442,-1404.21,0.00025547,120,"2024-12-03T18:24:50.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054235,1733250290500,-500.0,0.00025547,120,"2024-12-03T18:24:50.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054236,1733250290556,-784.15,0.00025547,120,"2024-12-03T18:24:50.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054237,1733250290611,-3876.85,0.00025547,120,"2024-12-03T18:24:50.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054238,1733250290670,-1170.97,0.00025547,120,"2024-12-03T18:24:50.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054239,1733250290723,-1902.04,0.00025547,120,"2024-12-03T18:24:50.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054240,1733250290776,-500.0,0.00025547,120,"2024-12-03T18:24:50.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054241,1733250290830,-500.0,0.00025547,120,"2024-12-03T18:24:50.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054242,1733250290883,-959.15,0.00025547,120,"2024-12-03T18:24:50.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054243,1733250290934,-500.0,0.00025547,120,"2024-12-03T18:24:50.934",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054244,1733250290991,-500.0,0.00025547,120,"2024-12-03T18:24:50.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054245,1733250291043,-836.14,0.00025547,120,"2024-12-03T18:24:51.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054246,1733250291095,-1377.0,0.00025547,120,"2024-12-03T18:24:51.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054247,1733250291146,-870.97,0.00025547,120,"2024-12-03T18:24:51.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054248,1733250291200,-838.0,0.00025547,120,"2024-12-03T18:24:51.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054249,1733250291254,-500.0,0.00025547,120,"2024-12-03T18:24:51.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054250,1733250291310,-500.0,0.00025547,120,"2024-12-03T18:24:51.310",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054251,1733250291361,-1029.51,0.00025547,120,"2024-12-03T18:24:51.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054252,1733250291413,-500.0,0.00025547,120,"2024-12-03T18:24:51.413",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054253,1733250291465,-963.68,0.00025547,120,"2024-12-03T18:24:51.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054254,1733250291516,-764.39,0.00025547,120,"2024-12-03T18:24:51.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054255,1733250291567,-530.44528193,0.00025547,120,"2024-12-03T18:24:51.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054256,1733250291618,-1205.78,0.00025547,120,"2024-12-03T18:24:51.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054257,1733250291670,-1258.39,0.00025547,120,"2024-12-03T18:24:51.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054258,1733250291723,-1940.44,0.00025547,120,"2024-12-03T18:24:51.723",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054259,1733250291778,-5348.47,0.00025547,60,"2024-12-03T18:24:51.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054260,1733250291830,-2050.09,0.00025547,120,"2024-12-03T18:24:51.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054261,1733250291883,-500.0,0.00025547,120,"2024-12-03T18:24:51.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054262,1733250291938,-1104.22,0.00025547,120,"2024-12-03T18:24:51.938",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054263,1733250291998,-1053.09,0.00025547,120,"2024-12-03T18:24:51.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054264,1733250292055,-838.11,0.00025547,120,"2024-12-03T18:24:52.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054265,1733250292115,-500.0,0.00025547,120,"2024-12-03T18:24:52.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054266,1733250292172,-500.0,0.00025547,120,"2024-12-03T18:24:52.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054267,1733250292588,-956.12,0.00025547,120,"2024-12-03T18:24:52.588",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054268,1733250292647,-644.06,0.00025547,120,"2024-12-03T18:24:52.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054269,1733250292702,-2026.93,0.00025547,120,"2024-12-03T18:24:52.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054270,1733250292756,-500.0,0.00025547,120,"2024-12-03T18:24:52.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054271,1733250292809,-500.0,0.00025547,120,"2024-12-03T18:24:52.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054272,1733250292864,-2729.51,0.00025547,120,"2024-12-03T18:24:52.864",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054273,1733250292916,-2085.95,0.00025547,120,"2024-12-03T18:24:52.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054274,1733250292970,-790.17,0.00025547,120,"2024-12-03T18:24:52.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054275,1733250293024,-10214.11,0.00025547,120,"2024-12-03T18:24:53.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054276,1733250293079,-500.0,0.00025547,120,"2024-12-03T18:24:53.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054277,1733250293133,-500.0,0.00025547,120,"2024-12-03T18:24:53.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054278,1733250293187,-1145.3,0.00025547,120,"2024-12-03T18:24:53.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054279,1733250293244,-500.0,0.00025547,120,"2024-12-03T18:24:53.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054280,1733250293297,-500.0,0.00025547,120,"2024-12-03T18:24:53.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054281,1733250293353,-500.0,0.00025547,60,"2024-12-03T18:24:53.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054282,1733250293408,-1677.95,0.00025547,120,"2024-12-03T18:24:53.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054283,1733250293464,-1110.47,0.00025547,120,"2024-12-03T18:24:53.464",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054284,1733250293516,-792.09,0.00025547,120,"2024-12-03T18:24:53.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054285,1733250293574,-4158.1,0.00025547,120,"2024-12-03T18:24:53.574",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054286,1733250293627,-536.48,0.00025547,120,"2024-12-03T18:24:53.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054287,1733250293679,-500.0,0.00025547,120,"2024-12-03T18:24:53.679",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054288,1733250293731,-663.86,0.00025547,120,"2024-12-03T18:24:53.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054289,1733250293783,-500.0,0.00025547,120,"2024-12-03T18:24:53.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054290,1733250293833,-21071.98,0.00025547,120,"2024-12-03T18:24:53.833",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054291,1733250293885,-1642.8,0.00025547,120,"2024-12-03T18:24:53.885",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054292,1733250293936,-1124.18,0.00025547,120,"2024-12-03T18:24:53.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054293,1733250293990,-834.96,0.00025547,120,"2024-12-03T18:24:53.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054294,1733250294042,-1591.87,0.00025547,120,"2024-12-03T18:24:54.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054295,1733250294094,-170.02505211,0.00025547,120,"2024-12-03T18:24:54.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054296,1733250294146,-645.46,0.00025547,120,"2024-12-03T18:24:54.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054297,1733250294200,-2725.26,0.00025547,120,"2024-12-03T18:24:54.200",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054298,1733250294251,-1261.0,0.00025547,120,"2024-12-03T18:24:54.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054299,1733250294303,-980.77,0.00025547,120,"2024-12-03T18:24:54.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054300,1733250294355,-500.0,0.00025547,120,"2024-12-03T18:24:54.355",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054301,1733250294409,-1454.27,0.00025547,120,"2024-12-03T18:24:54.409",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054302,1733250294467,-674.63,0.00025547,120,"2024-12-03T18:24:54.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054303,1733250294520,-719.43,0.00025547,120,"2024-12-03T18:24:54.520",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054304,1733250294573,-1213.13,0.00025547,120,"2024-12-03T18:24:54.573",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054305,1733250294627,-570.28,0.00025547,120,"2024-12-03T18:24:54.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054306,1733250294678,-1655.62,0.00025547,120,"2024-12-03T18:24:54.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054307,1733250294730,-500.0,0.00025547,120,"2024-12-03T18:24:54.730",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054308,1733250294785,-500.0,0.00025547,120,"2024-12-03T18:24:54.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054309,1733250294838,-2593.48,0.00025547,120,"2024-12-03T18:24:54.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054310,1733250294891,-515.91,0.00025547,120,"2024-12-03T18:24:54.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054311,1733250294946,-993.33,0.00025547,120,"2024-12-03T18:24:54.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054312,1733250295006,-500.0,0.00025547,120,"2024-12-03T18:24:55.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054313,1733250295062,-1023.22,0.00025547,120,"2024-12-03T18:24:55.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054314,1733250295121,-500.0,0.00025547,120,"2024-12-03T18:24:55.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054315,1733250295175,-500.0,0.00025547,120,"2024-12-03T18:24:55.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054316,1733250295230,-695.07,0.00025547,120,"2024-12-03T18:24:55.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054317,1733250295286,-3574.45,0.00025547,120,"2024-12-03T18:24:55.286",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054318,1733250295341,-1048.26,0.00025547,120,"2024-12-03T18:24:55.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054319,1733250295394,-1816.59,0.00025547,120,"2024-12-03T18:24:55.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054320,1733250295448,-574.32,0.00025547,120,"2024-12-03T18:24:55.448",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054321,1733250295504,-500.0,0.00025547,120,"2024-12-03T18:24:55.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054322,1733250295556,-500.0,0.00025547,120,"2024-12-03T18:24:55.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054323,1733250295609,-500.0,0.00025547,120,"2024-12-03T18:24:55.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054324,1733250295661,-500.0,0.00025547,120,"2024-12-03T18:24:55.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054325,1733250295715,-500.0,0.00025547,120,"2024-12-03T18:24:55.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054327,1733250295767,-19254.73,0.00025547,120,"2024-12-03T18:24:55.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054328,1733250295824,-1474.93,0.00025547,120,"2024-12-03T18:24:55.824",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054329,1733250295874,-2310.14,0.00025547,120,"2024-12-03T18:24:55.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054330,1733250295935,-4805.36,0.00025547,120,"2024-12-03T18:24:55.935",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054331,1733250295994,-2082.06,0.00025547,120,"2024-12-03T18:24:55.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054332,1733250296050,-1113.02,0.00025547,120,"2024-12-03T18:24:56.050",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054333,1733250296105,-553.76,0.00025547,120,"2024-12-03T18:24:56.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054334,1733250296159,-503.3,0.00025547,120,"2024-12-03T18:24:56.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054335,1733250296213,-500.0,0.00025547,120,"2024-12-03T18:24:56.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054336,1733250296266,-939.86,0.00025547,90,"2024-12-03T18:24:56.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054337,1733250296320,-1075.27,0.00025547,120,"2024-12-03T18:24:56.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054338,1733250296372,-1513.98,0.00025547,120,"2024-12-03T18:24:56.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054339,1733250296426,-500.0,0.00025547,120,"2024-12-03T18:24:56.426",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054340,1733250296477,-2256.38,0.00025547,120,"2024-12-03T18:24:56.477",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054341,1733250296529,-577.16868329,0.00025547,120,"2024-12-03T18:24:56.529",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054342,1733250296581,-1764.81,0.00025547,120,"2024-12-03T18:24:56.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054343,1733250296634,-1222.32,0.00025547,120,"2024-12-03T18:24:56.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054344,1733250296687,-1692.81,0.00025547,120,"2024-12-03T18:24:56.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054345,1733250296746,-1835.5,0.00025547,120,"2024-12-03T18:24:56.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054346,1733250296799,-966.46,0.00025547,120,"2024-12-03T18:24:56.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054347,1733250296853,-950.5,0.00025547,120,"2024-12-03T18:24:56.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054348,1733250296907,-500.0,0.00025547,120,"2024-12-03T18:24:56.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054349,1733250296963,-2070.34,0.00025547,120,"2024-12-03T18:24:56.963",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054350,1733250297018,-1869.21,0.00025547,120,"2024-12-03T18:24:57.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054351,1733250297074,-1383.85,0.00025547,120,"2024-12-03T18:24:57.074",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054352,1733250297129,-500.0,0.00025547,120,"2024-12-03T18:24:57.129",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054353,1733250297182,-701.87,0.00025547,120,"2024-12-03T18:24:57.182",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054354,1733250297239,-500.0,0.00025547,120,"2024-12-03T18:24:57.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054355,1733250297292,-903.33,0.00025547,120,"2024-12-03T18:24:57.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054356,1733250297345,-560.8,0.00025547,120,"2024-12-03T18:24:57.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054357,1733250297399,-3224.32,0.00025547,120,"2024-12-03T18:24:57.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054358,1733250297454,-876.3,0.00025547,120,"2024-12-03T18:24:57.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054359,1733250297510,-1051.96,0.00025547,120,"2024-12-03T18:24:57.510",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054360,1733250297565,-889.68,0.00025547,120,"2024-12-03T18:24:57.565",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054361,1733250297619,-2155.3,0.00025547,120,"2024-12-03T18:24:57.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054362,1733250297675,-1909.89,0.00025547,120,"2024-12-03T18:24:57.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054363,1733250298028,-643.07,0.00025547,120,"2024-12-03T18:24:58.028",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054364,1733250298085,-572.16,0.00025547,120,"2024-12-03T18:24:58.085",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054365,1733250298137,-500.0,0.00025547,120,"2024-12-03T18:24:58.137",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054366,1733250298190,-500.0,0.00025547,120,"2024-12-03T18:24:58.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054367,1733250298242,-500.0,0.00025547,120,"2024-12-03T18:24:58.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054368,1733250298297,-898.33,0.00025547,120,"2024-12-03T18:24:58.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054369,1733250298350,-3250.28,0.00025547,120,"2024-12-03T18:24:58.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054370,1733250298404,-500.0,0.00025547,120,"2024-12-03T18:24:58.404",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054371,1733250298458,-1669.15,0.00025547,120,"2024-12-03T18:24:58.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054372,1733250298513,-754.05,0.00025547,120,"2024-12-03T18:24:58.513",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054373,1733250298567,-623.08,0.00025547,120,"2024-12-03T18:24:58.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054374,1733250298621,-2393.24,0.00025547,120,"2024-12-03T18:24:58.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054375,1733250298673,-520.86,0.00025547,120,"2024-12-03T18:24:58.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054376,1733250298727,-2101.6,0.00025547,120,"2024-12-03T18:24:58.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054377,1733250298778,-1196.71,0.00025547,120,"2024-12-03T18:24:58.778",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054378,1733250298832,-962.94,0.00025547,120,"2024-12-03T18:24:58.832",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054379,1733250298887,-992.96,0.00025547,120,"2024-12-03T18:24:58.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054380,1733250298946,-2260.57,0.00025547,120,"2024-12-03T18:24:58.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054381,1733250299006,-527.97,0.00025547,120,"2024-12-03T18:24:59.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054382,1733250299058,-642.57,0.00025547,120,"2024-12-03T18:24:59.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054383,1733250299111,-500.0,0.00025547,120,"2024-12-03T18:24:59.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054384,1733250299164,-1900.92,0.00025547,120,"2024-12-03T18:24:59.164",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054385,1733250299220,-1095.32,0.00025547,120,"2024-12-03T18:24:59.220",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054386,1733250299274,-500.0,0.00025547,120,"2024-12-03T18:24:59.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054387,1733250299329,-5551.36,0.00025547,120,"2024-12-03T18:24:59.329",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054388,1733250299383,-500.0,0.00025547,120,"2024-12-03T18:24:59.383",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054389,1733250299439,-500.0,0.00025547,120,"2024-12-03T18:24:59.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054390,1733250299495,-500.0,0.00025547,120,"2024-12-03T18:24:59.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054391,1733250299550,-500.0,0.00025547,120,"2024-12-03T18:24:59.550",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054392,1733250299603,-500.0,0.00025547,120,"2024-12-03T18:24:59.603",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054393,1733250299661,-2031.77,0.00025547,120,"2024-12-03T18:24:59.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054394,1733250299718,-2813.57,0.00025547,120,"2024-12-03T18:24:59.718",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054395,1733250299771,-3249.1,0.00025547,120,"2024-12-03T18:24:59.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054396,1733250299825,-828.96,0.00025547,120,"2024-12-03T18:24:59.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054397,1733250299877,-768.74,0.00025547,120,"2024-12-03T18:24:59.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054398,1733250299933,-500.0,0.00025547,120,"2024-12-03T18:24:59.933",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054399,1733250299990,-527.92,0.00025547,120,"2024-12-03T18:24:59.990",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054400,1733250300047,-1272.87,0.00025547,120,"2024-12-03T18:25:00.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054401,1733250300104,-1215.43,0.00025547,120,"2024-12-03T18:25:00.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054402,1733250300167,-2123.04,0.00025547,120,"2024-12-03T18:25:00.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054403,1733250300226,-500.0,0.00025547,120,"2024-12-03T18:25:00.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054404,1733250300284,-2128.54,0.00025547,120,"2024-12-03T18:25:00.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054405,1733250300339,-500.0,0.00025547,120,"2024-12-03T18:25:00.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054406,1733250300395,-1306.48,0.00025547,120,"2024-12-03T18:25:00.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054407,1733250300449,-1670.49,0.00025547,120,"2024-12-03T18:25:00.449",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054408,1733250300508,-1588.2,0.00025547,120,"2024-12-03T18:25:00.508",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054409,1733250300563,-1208.93,0.00025547,120,"2024-12-03T18:25:00.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054410,1733250300618,-500.0,0.00025547,120,"2024-12-03T18:25:00.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054411,1733250300673,-13075.25,0.00025547,120,"2024-12-03T18:25:00.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054412,1733250300728,-500.0,0.00025547,120,"2024-12-03T18:25:00.728",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054413,1733250300782,-500.0,0.00025547,120,"2024-12-03T18:25:00.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054414,1733250300836,-2651.03,0.00025547,120,"2024-12-03T18:25:00.836",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054415,1733250300891,-547.46,0.00025547,120,"2024-12-03T18:25:00.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054416,1733250300946,-3863.63,0.00025547,120,"2024-12-03T18:25:00.946",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054417,1733250301001,-607.79,0.00025547,120,"2024-12-03T18:25:01.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054418,1733250301056,-1199.13,0.00025547,120,"2024-12-03T18:25:01.056",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054419,1733250301110,-894.29,0.00025547,120,"2024-12-03T18:25:01.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054420,1733250301168,-3778.56,0.00025547,120,"2024-12-03T18:25:01.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054421,1733250301222,-500.27127845,0.00025547,120,"2024-12-03T18:25:01.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054422,1733250301282,-766.88,0.00025547,120,"2024-12-03T18:25:01.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054423,1733250301338,-500.0,0.00025547,120,"2024-12-03T18:25:01.338",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054424,1733250301393,-502.8,0.00025547,120,"2024-12-03T18:25:01.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054425,1733250301450,-500.0,0.00025547,120,"2024-12-03T18:25:01.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054426,1733250301511,-1824.08,0.00025547,120,"2024-12-03T18:25:01.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054427,1733250301567,-2408.07,0.00025547,120,"2024-12-03T18:25:01.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054428,1733250301625,-997.48,0.00025547,120,"2024-12-03T18:25:01.625",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054429,1733250301682,-2173.46,0.00025547,120,"2024-12-03T18:25:01.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054430,1733250301737,-903.29,0.00025547,120,"2024-12-03T18:25:01.737",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054431,1733250301792,-500.0,0.00025547,120,"2024-12-03T18:25:01.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054432,1733250301849,-954.9,0.00025547,120,"2024-12-03T18:25:01.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054433,1733250301906,-500.0,0.00025547,120,"2024-12-03T18:25:01.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054434,1733250301965,-500.0,0.00025547,120,"2024-12-03T18:25:01.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054435,1733250302023,-500.0,0.00025547,120,"2024-12-03T18:25:02.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054436,1733250302081,-520.27,0.00025547,30,"2024-12-03T18:25:02.081",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054437,1733250302138,-500.0,0.00025547,120,"2024-12-03T18:25:02.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054438,1733250302195,-500.0,0.00025547,120,"2024-12-03T18:25:02.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054439,1733250302255,-3796.53,0.00025547,120,"2024-12-03T18:25:02.255",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054440,1733250302313,-1093.92,0.00025547,120,"2024-12-03T18:25:02.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054441,1733250302370,-500.0,0.00025547,120,"2024-12-03T18:25:02.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054442,1733250302428,-3503.39,0.00025547,120,"2024-12-03T18:25:02.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054443,1733250302488,-1925.24,0.00025547,120,"2024-12-03T18:25:02.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054444,1733250302548,-2164.81,0.00025547,120,"2024-12-03T18:25:02.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054445,1733250302607,-500.0,0.00025547,120,"2024-12-03T18:25:02.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054446,1733250302664,-983.94,0.00025547,120,"2024-12-03T18:25:02.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054447,1733250302721,-500.0,0.00025547,120,"2024-12-03T18:25:02.721",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054448,1733250302781,-500.0,0.00025547,120,"2024-12-03T18:25:02.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054449,1733250302838,-500.0,0.00025547,120,"2024-12-03T18:25:02.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054450,1733250302894,-2075.5,0.00025547,120,"2024-12-03T18:25:02.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054451,1733250302950,-1787.44,0.00025547,120,"2024-12-03T18:25:02.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054452,1733250303014,-1303.05,0.00025547,120,"2024-12-03T18:25:03.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054453,1733250303091,-893.13,0.00025547,120,"2024-12-03T18:25:03.091",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054454,1733250303157,-500.0,0.00025547,120,"2024-12-03T18:25:03.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054455,1733250303218,-524.20076905,0.00025547,120,"2024-12-03T18:25:03.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054456,1733250303283,-1032.78,0.00025547,120,"2024-12-03T18:25:03.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054457,1733250303346,-1714.57,0.00025547,120,"2024-12-03T18:25:03.346",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054458,1733250303745,-659.08,0.00025547,120,"2024-12-03T18:25:03.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054459,1733250303810,-2716.53,0.00025547,120,"2024-12-03T18:25:03.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054460,1733250303875,-1654.32,0.00025547,120,"2024-12-03T18:25:03.875",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054461,1733250303941,-2390.03,0.00025547,120,"2024-12-03T18:25:03.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054462,1733250304014,-500.0,0.00025547,120,"2024-12-03T18:25:04.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054463,1733250304086,-500.0,0.00025547,120,"2024-12-03T18:25:04.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054464,1733250304160,-846.16,0.00025547,120,"2024-12-03T18:25:04.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054465,1733250304230,-1000.47,0.00025547,120,"2024-12-03T18:25:04.230",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054466,1733250304298,-2798.77,0.00025547,120,"2024-12-03T18:25:04.298",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054467,1733250304369,-6152.88,0.00025547,120,"2024-12-03T18:25:04.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054468,1733250304445,-846.75,0.00025547,120,"2024-12-03T18:25:04.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054469,1733250304734,-500.0,0.00025547,120,"2024-12-03T18:25:04.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054470,1733250304805,-500.0,0.00025547,120,"2024-12-03T18:25:04.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054471,1733250304888,-500.0,0.00025547,120,"2024-12-03T18:25:04.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054472,1733250304979,-569.48,0.00025547,120,"2024-12-03T18:25:04.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054473,1733250305059,-1771.08,0.00025547,120,"2024-12-03T18:25:05.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054474,1733250305125,-2816.66,0.00025547,120,"2024-12-03T18:25:05.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054475,1733250305191,-1291.97,0.00025547,120,"2024-12-03T18:25:05.191",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054476,1733250305260,-5777.4,0.00025547,120,"2024-12-03T18:25:05.260",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054477,1733250305324,-513.58,0.00025547,120,"2024-12-03T18:25:05.324",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054478,1733250305388,-500.0,0.00025547,120,"2024-12-03T18:25:05.388",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054479,1733250305452,-672.88,0.00025547,120,"2024-12-03T18:25:05.452",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054480,1733250305522,-500.0,0.00025547,120,"2024-12-03T18:25:05.522",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054481,1733250305584,-466.21317478,0.00025547,120,"2024-12-03T18:25:05.584",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054482,1733250305648,-1049.55,0.00025547,120,"2024-12-03T18:25:05.648",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054483,1733250305713,-500.0,0.00025547,120,"2024-12-03T18:25:05.713",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054484,1733250305772,-5313.63,0.00025547,120,"2024-12-03T18:25:05.772",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054485,1733250305835,-500.0,0.00025547,120,"2024-12-03T18:25:05.835",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054486,1733250305899,-1014.23,0.00025547,120,"2024-12-03T18:25:05.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054487,1733250305966,-653.41,0.00025547,120,"2024-12-03T18:25:05.966",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054488,1733250306026,-500.0,0.00025547,120,"2024-12-03T18:25:06.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054489,1733250306090,-1924.64,0.00025547,120,"2024-12-03T18:25:06.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054490,1733250306151,-510.46,0.00025547,120,"2024-12-03T18:25:06.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054491,1733250306216,-3377.89,0.00025547,120,"2024-12-03T18:25:06.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054492,1733250306277,-783.55,0.00025547,120,"2024-12-03T18:25:06.277",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054493,1733250306335,-500.0,0.00025547,120,"2024-12-03T18:25:06.335",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054494,1733250306396,-1857.89,0.00025547,120,"2024-12-03T18:25:06.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054495,1733250306455,-500.0,0.00025547,120,"2024-12-03T18:25:06.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054496,1733250306524,-942.09,0.00025547,120,"2024-12-03T18:25:06.524",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054497,1733250306583,-8080.73,0.00025547,120,"2024-12-03T18:25:06.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054498,1733250306638,-500.0,0.00025547,120,"2024-12-03T18:25:06.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054499,1733250306695,-500.0,0.00025547,120,"2024-12-03T18:25:06.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054500,1733250306751,-1238.7,0.00025547,120,"2024-12-03T18:25:06.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054501,1733250306810,-1048.08,0.00025547,120,"2024-12-03T18:25:06.810",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054502,1733250306866,-1557.17,0.00025547,120,"2024-12-03T18:25:06.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054503,1733250306923,-1194.15,0.00025547,120,"2024-12-03T18:25:06.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054504,1733250306984,-365.80846954,0.00025547,120,"2024-12-03T18:25:06.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054505,1733250307048,-500.0,0.00025547,120,"2024-12-03T18:25:07.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054506,1733250307125,-500.0,0.00025547,120,"2024-12-03T18:25:07.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054507,1733250307190,-1252.18,0.00025547,120,"2024-12-03T18:25:07.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054508,1733250307254,-500.0,0.00025547,120,"2024-12-03T18:25:07.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054509,1733250307336,-2550.0,0.00025547,120,"2024-12-03T18:25:07.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054510,1733250307418,-1315.4,0.00025547,120,"2024-12-03T18:25:07.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054511,1733250307504,-1671.1,0.00025547,120,"2024-12-03T18:25:07.504",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054512,1733250307599,-500.0,0.00025547,120,"2024-12-03T18:25:07.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054513,1733250307681,-500.0,0.00025547,120,"2024-12-03T18:25:07.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054514,1733250307748,-1920.8,0.00025547,120,"2024-12-03T18:25:07.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054515,1733250307826,-1616.29,0.00025547,120,"2024-12-03T18:25:07.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054516,1733250307890,-624.64,0.00025547,120,"2024-12-03T18:25:07.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054517,1733250307955,-500.0,0.00025547,120,"2024-12-03T18:25:07.955",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054518,1733250308015,-664.79,0.00025547,120,"2024-12-03T18:25:08.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054519,1733250308082,-9473.91,0.00025547,120,"2024-12-03T18:25:08.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054520,1733250308144,-888.37,0.00025547,120,"2024-12-03T18:25:08.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054521,1733250308208,-934.14,0.00025547,120,"2024-12-03T18:25:08.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054522,1733250308270,-500.0,0.00025547,120,"2024-12-03T18:25:08.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054523,1733250308332,-5470.04,0.00025547,120,"2024-12-03T18:25:08.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054524,1733250308390,-500.0,0.00025547,120,"2024-12-03T18:25:08.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054525,1733250308451,-500.0,0.00025547,120,"2024-12-03T18:25:08.451",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054526,1733250308512,-500.0,0.00025547,120,"2024-12-03T18:25:08.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054527,1733250308570,-2177.61,0.00025547,120,"2024-12-03T18:25:08.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054528,1733250308630,-932.69,0.00025547,120,"2024-12-03T18:25:08.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054529,1733250308685,-500.0,0.00025547,120,"2024-12-03T18:25:08.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054530,1733250308744,-1507.06,0.00025547,120,"2024-12-03T18:25:08.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054531,1733250308804,-500.0,0.00025547,120,"2024-12-03T18:25:08.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054532,1733250308865,-1035.78,0.00025547,120,"2024-12-03T18:25:08.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054533,1733250308926,-1162.44,0.00025547,120,"2024-12-03T18:25:08.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054534,1733250308991,-1636.04,0.00025547,120,"2024-12-03T18:25:08.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054535,1733250309052,-1026.35,0.00025547,120,"2024-12-03T18:25:09.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054536,1733250309112,-504.85,0.00025547,120,"2024-12-03T18:25:09.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054537,1733250309169,-2397.06,0.00025547,120,"2024-12-03T18:25:09.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054538,1733250309228,-500.0,0.00025547,120,"2024-12-03T18:25:09.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054539,1733250309292,-700.0,0.00025547,120,"2024-12-03T18:25:09.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054540,1733250309354,-500.0,0.00025547,120,"2024-12-03T18:25:09.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054541,1733250309419,-843.53,0.00025547,120,"2024-12-03T18:25:09.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054542,1733250309482,-3519.8,0.00025547,120,"2024-12-03T18:25:09.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054543,1733250309547,-1019.72,0.00025547,120,"2024-12-03T18:25:09.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054544,1733250309608,-500.0,0.00025547,120,"2024-12-03T18:25:09.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054545,1733250309670,-13124.34,0.00025547,120,"2024-12-03T18:25:09.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054546,1733250309731,-500.0,0.00025547,120,"2024-12-03T18:25:09.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054547,1733250309789,-3068.32,0.00025547,120,"2024-12-03T18:25:09.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054548,1733250309850,-500.0,0.00025547,120,"2024-12-03T18:25:09.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054549,1733250309910,-7032.66,0.00025547,120,"2024-12-03T18:25:09.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054550,1733250309974,-500.0,0.00025547,120,"2024-12-03T18:25:09.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054551,1733250310036,-596.47,0.00025547,120,"2024-12-03T18:25:10.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054552,1733250310098,-1020.63,0.00025547,120,"2024-12-03T18:25:10.098",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054553,1733250310506,-500.0,0.00025547,120,"2024-12-03T18:25:10.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054554,1733250310568,-815.26,0.00025547,120,"2024-12-03T18:25:10.568",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054555,1733250310626,-500.0,0.00025547,120,"2024-12-03T18:25:10.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054556,1733250310685,-2927.75,0.00025547,120,"2024-12-03T18:25:10.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054557,1733250310745,-1347.34,0.00025547,120,"2024-12-03T18:25:10.745",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054558,1733250310801,-500.0,0.00025547,120,"2024-12-03T18:25:10.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054559,1733250310859,-500.0,0.00025547,120,"2024-12-03T18:25:10.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054560,1733250310917,-500.0,0.00025547,120,"2024-12-03T18:25:10.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054561,1733250310975,-500.0,0.00025547,120,"2024-12-03T18:25:10.975",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054562,1733250311037,-574.86,0.00025547,120,"2024-12-03T18:25:11.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054563,1733250311094,-500.0,0.00025547,120,"2024-12-03T18:25:11.094",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054564,1733250311152,-861.4,0.00025547,120,"2024-12-03T18:25:11.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054565,1733250311211,-500.0,0.00025547,120,"2024-12-03T18:25:11.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054566,1733250311278,-632.38,0.00025547,120,"2024-12-03T18:25:11.278",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054567,1733250311336,-1483.9,0.00025547,120,"2024-12-03T18:25:11.336",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054568,1733250311396,-500.0,0.00025547,120,"2024-12-03T18:25:11.396",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054569,1733250311454,-592.16,0.00025547,120,"2024-12-03T18:25:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054570,1733250311517,-500.0,0.00025547,120,"2024-12-03T18:25:11.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054571,1733250311579,-500.0,0.00025547,120,"2024-12-03T18:25:11.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054572,1733250311642,-979.38,0.00025547,120,"2024-12-03T18:25:11.642",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054573,1733250311702,-1750.09,0.00025547,120,"2024-12-03T18:25:11.702",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054574,1733250311761,-5014.18,0.00025547,120,"2024-12-03T18:25:11.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054575,1733250311845,-943.55,0.00025547,120,"2024-12-03T18:25:11.845",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054576,1733250311907,-500.0,0.00025547,120,"2024-12-03T18:25:11.907",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054577,1733250311969,-3969.65,0.00025547,120,"2024-12-03T18:25:11.969",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054578,1733250312030,-500.0,0.00025547,120,"2024-12-03T18:25:12.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054579,1733250312093,-500.0,0.00025547,120,"2024-12-03T18:25:12.093",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054580,1733250312152,-604.73,0.00025547,120,"2024-12-03T18:25:12.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054581,1733250312216,-500.0,0.00025547,120,"2024-12-03T18:25:12.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054582,1733250312275,-5434.59,0.00025547,120,"2024-12-03T18:25:12.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054583,1733250312341,-500.0,0.00025547,120,"2024-12-03T18:25:12.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054584,1733250312407,-500.0,0.00025547,120,"2024-12-03T18:25:12.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054585,1733250312467,-1589.18,0.00025547,120,"2024-12-03T18:25:12.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054586,1733250312524,-18671.56,0.00025547,120,"2024-12-03T18:25:12.524",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054587,1733250312582,-3849.38,0.00025547,120,"2024-12-03T18:25:12.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054588,1733250312638,-2657.17,0.00025547,120,"2024-12-03T18:25:12.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054589,1733250312696,-500.0,0.00025547,120,"2024-12-03T18:25:12.696",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054590,1733250312754,-961.01,0.00025547,60,"2024-12-03T18:25:12.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054591,1733250312812,-1026.54,0.00025547,120,"2024-12-03T18:25:12.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054592,1733250312870,-671.02,0.00025547,120,"2024-12-03T18:25:12.870",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054593,1733250312926,-341.16575552,0.00025547,120,"2024-12-03T18:25:12.926",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054594,1733250312991,-2592.18,0.00025547,120,"2024-12-03T18:25:12.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054595,1733250313046,-946.36,0.00025547,120,"2024-12-03T18:25:13.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054596,1733250313111,-2033.77,0.00025547,120,"2024-12-03T18:25:13.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054597,1733250313179,-500.0,0.00025547,120,"2024-12-03T18:25:13.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054598,1733250313238,-2221.52,0.00025547,120,"2024-12-03T18:25:13.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054599,1733250313296,-500.0,0.00025547,120,"2024-12-03T18:25:13.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054600,1733250313350,-500.0,0.00025547,120,"2024-12-03T18:25:13.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054601,1733250313410,-8213.05,0.00025547,120,"2024-12-03T18:25:13.410",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054602,1733250313470,-2262.29,0.00025547,120,"2024-12-03T18:25:13.470",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054603,1733250313534,-607.94,0.00025547,120,"2024-12-03T18:25:13.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054604,1733250313593,-2988.28,0.00025547,120,"2024-12-03T18:25:13.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054605,1733250313672,-500.0,0.00025547,120,"2024-12-03T18:25:13.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054606,1733250313749,-500.0,0.00025547,120,"2024-12-03T18:25:13.749",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054607,1733250313826,-500.0,0.00025547,120,"2024-12-03T18:25:13.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054608,1733250313891,-500.0,0.00025547,120,"2024-12-03T18:25:13.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054609,1733250313949,-500.0,0.00025547,120,"2024-12-03T18:25:13.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054610,1733250314012,-500.0,0.00025547,120,"2024-12-03T18:25:14.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054611,1733250314071,-3074.96,0.00025547,120,"2024-12-03T18:25:14.071",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054612,1733250314132,-1270.38,0.00025547,120,"2024-12-03T18:25:14.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054613,1733250314193,-991.0,0.00025547,120,"2024-12-03T18:25:14.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054614,1733250314256,-500.0,0.00025547,120,"2024-12-03T18:25:14.256",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054615,1733250314322,-3537.68,0.00025547,120,"2024-12-03T18:25:14.322",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054616,1733250314385,-10357.41,0.00025547,120,"2024-12-03T18:25:14.385",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054617,1733250314445,-542.0,0.00025547,120,"2024-12-03T18:25:14.445",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054618,1733250314506,-1379.85,0.00025547,120,"2024-12-03T18:25:14.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054619,1733250314567,-500.0,0.00025547,120,"2024-12-03T18:25:14.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054620,1733250314627,-500.0,0.00025547,120,"2024-12-03T18:25:14.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054621,1733250314695,-3363.26,0.00025547,120,"2024-12-03T18:25:14.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054622,1733250314757,-876.68,0.00025547,120,"2024-12-03T18:25:14.757",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054623,1733250314821,-942.36,0.00025547,120,"2024-12-03T18:25:14.821",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054624,1733250314886,-584.67,0.00025547,120,"2024-12-03T18:25:14.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054625,1733250314952,-616.39,0.00025547,120,"2024-12-03T18:25:14.952",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054626,1733250315016,-520.77,0.00025547,120,"2024-12-03T18:25:15.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054627,1733250315082,-3468.94,0.00025547,120,"2024-12-03T18:25:15.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054628,1733250315144,-508.55,0.00025547,120,"2024-12-03T18:25:15.144",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054629,1733250315206,-500.0,0.00025547,120,"2024-12-03T18:25:15.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054630,1733250315269,-500.0,0.00025547,120,"2024-12-03T18:25:15.269",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054631,1733250315332,-3385.28,0.00025547,120,"2024-12-03T18:25:15.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054632,1733250315401,-500.0,0.00025547,120,"2024-12-03T18:25:15.401",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054633,1733250315463,-2062.1,0.00025547,120,"2024-12-03T18:25:15.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054634,1733250315526,-500.0,0.00025547,120,"2024-12-03T18:25:15.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054635,1733250315583,-1736.14,0.00025547,120,"2024-12-03T18:25:15.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054636,1733250315644,-568.52,0.00025547,120,"2024-12-03T18:25:15.644",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054637,1733250315704,-500.0,0.00025547,120,"2024-12-03T18:25:15.704",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054638,1733250315764,-924.36,0.00025547,120,"2024-12-03T18:25:15.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054639,1733250315822,-500.0,0.00025547,120,"2024-12-03T18:25:15.822",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054640,1733250315883,-799.46,0.00025547,120,"2024-12-03T18:25:15.883",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054641,1733250315941,-578.72,0.00025547,120,"2024-12-03T18:25:15.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054642,1733250316004,-500.0,0.00025547,120,"2024-12-03T18:25:16.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054643,1733250316068,-1840.67,0.00025547,120,"2024-12-03T18:25:16.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054644,1733250316126,-500.0,0.00025547,120,"2024-12-03T18:25:16.126",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054645,1733250316187,-1332.38,0.00025547,120,"2024-12-03T18:25:16.187",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054646,1733250316247,-500.0,0.00025547,120,"2024-12-03T18:25:16.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054647,1733250316638,-500.0,0.00025547,120,"2024-12-03T18:25:16.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054648,1733250316729,-1340.65,0.00025547,120,"2024-12-03T18:25:16.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054649,1733250316792,-500.0,0.00025547,120,"2024-12-03T18:25:16.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054650,1733250316856,-500.0,0.00025547,120,"2024-12-03T18:25:16.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054651,1733250316921,-500.0,0.00025547,120,"2024-12-03T18:25:16.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054652,1733250316985,-2197.2,0.00025547,120,"2024-12-03T18:25:16.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054653,1733250317051,-1490.8,0.00025547,120,"2024-12-03T18:25:17.051",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054654,1733250317117,-500.0,0.00025547,120,"2024-12-03T18:25:17.117",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054655,1733250317179,-1155.15,0.00025547,120,"2024-12-03T18:25:17.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054656,1733250317245,-500.0,0.00025547,120,"2024-12-03T18:25:17.245",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054657,1733250317309,-908.92,0.00025547,120,"2024-12-03T18:25:17.309",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054658,1733250317375,-3005.41,0.00025547,120,"2024-12-03T18:25:17.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054659,1733250317442,-1018.64,0.00025547,120,"2024-12-03T18:25:17.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054660,1733250317507,-500.0,0.00025547,120,"2024-12-03T18:25:17.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054661,1733250317571,-915.31,0.00025547,120,"2024-12-03T18:25:17.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054662,1733250317637,-2089.81,0.00025547,120,"2024-12-03T18:25:17.637",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054663,1733250317699,-500.0,0.00025547,120,"2024-12-03T18:25:17.699",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054664,1733250317762,-500.0,0.00025547,120,"2024-12-03T18:25:17.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054665,1733250317823,-1195.62,0.00025547,120,"2024-12-03T18:25:17.823",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054666,1733250317886,-679.89,0.00025547,120,"2024-12-03T18:25:17.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054667,1733250317951,-7518.42,0.00025547,120,"2024-12-03T18:25:17.951",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054668,1733250318016,-500.0,0.00025547,120,"2024-12-03T18:25:18.016",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054669,1733250318083,-847.23,0.00025547,120,"2024-12-03T18:25:18.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054670,1733250318145,-2336.17,0.00025547,120,"2024-12-03T18:25:18.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054671,1733250318210,-500.0,0.00025547,120,"2024-12-03T18:25:18.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054672,1733250318276,-20506.34,0.00025547,120,"2024-12-03T18:25:18.276",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054673,1733250318342,-772.77,0.00025547,120,"2024-12-03T18:25:18.342",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054674,1733250318406,-552.97,0.00025547,120,"2024-12-03T18:25:18.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054675,1733250318479,-798.76,0.00025547,120,"2024-12-03T18:25:18.479",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054676,1733250318545,-2057.34,0.00025547,120,"2024-12-03T18:25:18.545",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054677,1733250318615,-500.0,0.00025547,120,"2024-12-03T18:25:18.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054678,1733250318683,-4969.08,0.00025547,120,"2024-12-03T18:25:18.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054679,1733250318748,-500.0,0.00025547,120,"2024-12-03T18:25:18.748",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054680,1733250318815,-500.0,0.00025547,120,"2024-12-03T18:25:18.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054681,1733250318877,-500.0,0.00025547,120,"2024-12-03T18:25:18.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054682,1733250318944,-3802.3,0.00025547,120,"2024-12-03T18:25:18.944",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054683,1733250319007,-1003.62,0.00025547,120,"2024-12-03T18:25:19.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054684,1733250319070,-1016.13,0.00025547,120,"2024-12-03T18:25:19.070",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054685,1733250319134,-1387.91,0.00025547,120,"2024-12-03T18:25:19.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054686,1733250319197,-3438.16,0.00025547,120,"2024-12-03T18:25:19.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054687,1733250319272,-601.90699307,0.00025547,120,"2024-12-03T18:25:19.272",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054688,1733250319337,-2512.52,0.00025547,120,"2024-12-03T18:25:19.337",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054689,1733250319400,-500.0,0.00025547,120,"2024-12-03T18:25:19.400",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054690,1733250319465,-3151.38,0.00025547,120,"2024-12-03T18:25:19.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054691,1733250319530,-723.26,0.00025547,120,"2024-12-03T18:25:19.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054692,1733250319593,-5965.31,0.00025547,120,"2024-12-03T18:25:19.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054693,1733250319657,-500.0,0.00025547,120,"2024-12-03T18:25:19.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054694,1733250319724,-1950.46,0.00025547,120,"2024-12-03T18:25:19.724",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054695,1733250319787,-2128.19,0.00025547,120,"2024-12-03T18:25:19.787",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054696,1733250319848,-500.0,0.00025547,120,"2024-12-03T18:25:19.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054697,1733250319910,-2248.37,0.00025547,120,"2024-12-03T18:25:19.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054698,1733250319977,-500.0,0.00025547,120,"2024-12-03T18:25:19.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054699,1733250320045,-500.0,0.00025547,120,"2024-12-03T18:25:20.045",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054700,1733250320110,-687.38,0.00025547,120,"2024-12-03T18:25:20.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054701,1733250320174,-500.0,0.00025547,120,"2024-12-03T18:25:20.174",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054702,1733250320240,-2833.83,0.00025547,120,"2024-12-03T18:25:20.240",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054703,1733250320307,-622.91,0.00025547,120,"2024-12-03T18:25:20.307",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054704,1733250320372,-545.01743545,0.00025547,120,"2024-12-03T18:25:20.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054705,1733250320437,-547.23,0.00025547,120,"2024-12-03T18:25:20.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054706,1733250320506,-500.0,0.00025547,120,"2024-12-03T18:25:20.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054707,1733250320570,-500.0,0.00025547,120,"2024-12-03T18:25:20.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054708,1733250320631,-500.0,0.00025547,120,"2024-12-03T18:25:20.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054709,1733250320695,-500.0,0.00025547,120,"2024-12-03T18:25:20.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054710,1733250320755,-813.4,0.00025547,120,"2024-12-03T18:25:20.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054711,1733250320819,-1011.35,0.00025547,120,"2024-12-03T18:25:20.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054712,1733250320886,-500.0,0.00025547,120,"2024-12-03T18:25:20.886",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054713,1733250320949,-500.0,0.00025547,120,"2024-12-03T18:25:20.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054714,1733250321015,-500.0,0.00025651,120,"2024-12-03T18:25:21.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054715,1733250321084,-288.72,0.000257,31,"2024-12-03T18:25:21.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054716,1733250321149,-288.72,0.000257,31,"2024-12-03T18:25:21.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054717,1733250321216,-288.72,0.000257,31,"2024-12-03T18:25:21.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054718,1733250321284,-288.72,0.000257,31,"2024-12-03T18:25:21.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054719,1733250321353,-288.72,0.000257,31,"2024-12-03T18:25:21.353",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054720,1733250321417,-288.72,0.000257,31,"2024-12-03T18:25:21.417",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054721,1733250321483,-288.72,0.000257,31,"2024-12-03T18:25:21.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054722,1733250321547,-288.72,0.000257,31,"2024-12-03T18:25:21.547",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054723,1733250321612,-288.72,0.000257,31,"2024-12-03T18:25:21.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054724,1733250321676,-288.72,0.000257,31,"2024-12-03T18:25:21.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054725,1733250321741,-288.72,0.000257,31,"2024-12-03T18:25:21.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054726,1733250321814,-288.72,0.000257,31,"2024-12-03T18:25:21.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054727,1733250321880,-288.72,0.000257,31,"2024-12-03T18:25:21.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054728,1733250321957,-288.72,0.000257,31,"2024-12-03T18:25:21.957",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054729,1733250322037,-288.72,0.000257,31,"2024-12-03T18:25:22.037",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054730,1733250322102,-288.72,0.000257,31,"2024-12-03T18:25:22.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054731,1733250322168,-500.0,0.00025821,120,"2024-12-03T18:25:22.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054732,1733250322229,-500.0,0.00025821,120,"2024-12-03T18:25:22.229",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054733,1733250322288,-500.0,0.00025821,120,"2024-12-03T18:25:22.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054734,1733250322354,-500.0,0.00025821,120,"2024-12-03T18:25:22.354",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054735,1733250322419,-500.0,0.00025821,120,"2024-12-03T18:25:22.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054736,1733250322482,-500.0,0.00025821,120,"2024-12-03T18:25:22.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054737,1733250322548,-500.0,0.00025821,120,"2024-12-03T18:25:22.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054738,1733250322611,-500.0,0.00025821,120,"2024-12-03T18:25:22.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054739,1733250322676,-500.0,0.00025821,120,"2024-12-03T18:25:22.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054740,1733250322740,-500.0,0.00025821,120,"2024-12-03T18:25:22.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054741,1733250322805,-500.0,0.00025821,120,"2024-12-03T18:25:22.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054742,1733250323361,-500.0,0.00025821,120,"2024-12-03T18:25:23.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054743,1733250323422,-500.0,0.00025821,120,"2024-12-03T18:25:23.422",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054744,1733250323483,-500.0,0.00025821,120,"2024-12-03T18:25:23.483",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054745,1733250323556,-500.0,0.00025821,120,"2024-12-03T18:25:23.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054746,1733250323627,-254.36502748,0.00025821,120,"2024-12-03T18:25:23.627",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054747,1733250323691,-500.0,0.00025821,120,"2024-12-03T18:25:23.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054748,1733250323754,-238.95339629,0.00025821,120,"2024-12-03T18:25:23.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054749,1733250323818,-500.0,0.00025821,120,"2024-12-03T18:25:23.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054750,1733250323881,-500.0,0.00025821,120,"2024-12-03T18:25:23.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054751,1733250323949,-500.0,0.00025821,120,"2024-12-03T18:25:23.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054752,1733250324015,-500.0,0.00025821,120,"2024-12-03T18:25:24.015",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054753,1733250324082,-321.12167455,0.00025821,120,"2024-12-03T18:25:24.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054754,1733250324150,-500.0,0.00025821,120,"2024-12-03T18:25:24.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054755,1733250324217,-500.0,0.00025821,120,"2024-12-03T18:25:24.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054756,1733250324292,-500.0,0.00025821,120,"2024-12-03T18:25:24.292",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054757,1733250324356,-500.0,0.00025821,120,"2024-12-03T18:25:24.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054758,1733250324425,-500.0,0.00025821,120,"2024-12-03T18:25:24.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054759,1733250324491,-500.0,0.00025821,120,"2024-12-03T18:25:24.491",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054760,1733250324557,-500.0,0.00025821,120,"2024-12-03T18:25:24.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054761,1733250324621,-500.0,0.00025821,120,"2024-12-03T18:25:24.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054762,1733250324686,-500.0,0.00025821,120,"2024-12-03T18:25:24.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054763,1733250324750,-646.61048387,0.00025821,120,"2024-12-03T18:25:24.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054764,1733250324815,-500.0,0.00025821,120,"2024-12-03T18:25:24.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054765,1733250324882,-500.0,0.00025821,120,"2024-12-03T18:25:24.882",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054766,1733250324945,-500.0,0.00025821,120,"2024-12-03T18:25:24.945",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054767,1733250325014,-500.0,0.00025821,120,"2024-12-03T18:25:25.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054768,1733250325080,-500.0,0.00025821,120,"2024-12-03T18:25:25.080",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054769,1733250325152,-500.0,0.00025821,120,"2024-12-03T18:25:25.152",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054770,1733250325217,-500.0,0.00025821,120,"2024-12-03T18:25:25.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054771,1733250325282,-500.0,0.00025821,120,"2024-12-03T18:25:25.282",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054772,1733250325352,-500.0,0.00025821,120,"2024-12-03T18:25:25.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054773,1733250325418,-500.0,0.00025821,120,"2024-12-03T18:25:25.418",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054774,1733250325480,-374.0777018,0.00025821,120,"2024-12-03T18:25:25.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054775,1733250325544,-190.58446746,0.00025821,120,"2024-12-03T18:25:25.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054776,1733250325607,-500.0,0.00025821,120,"2024-12-03T18:25:25.607",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054777,1733250325670,-500.0,0.00025821,120,"2024-12-03T18:25:25.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054778,1733250325732,-500.0,0.00025821,120,"2024-12-03T18:25:25.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054779,1733250325793,-500.0,0.00025821,120,"2024-12-03T18:25:25.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054780,1733250325858,-500.0,0.00025821,120,"2024-12-03T18:25:25.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054781,1733250325921,-500.0,0.00025821,120,"2024-12-03T18:25:25.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054782,1733250325985,-500.0,0.00025821,120,"2024-12-03T18:25:25.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054783,1733250326049,-500.0,0.00025821,120,"2024-12-03T18:25:26.049",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054784,1733250326112,-500.0,0.00025821,120,"2024-12-03T18:25:26.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054785,1733250326175,-500.0,0.00025821,120,"2024-12-03T18:25:26.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054786,1733250326239,-500.0,0.00025821,120,"2024-12-03T18:25:26.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054787,1733250326302,-500.0,0.00025821,120,"2024-12-03T18:25:26.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054788,1733250326365,-500.0,0.00025821,120,"2024-12-03T18:25:26.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054789,1733250326425,-500.0,0.00025821,120,"2024-12-03T18:25:26.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054790,1733250326488,-500.0,0.00025821,120,"2024-12-03T18:25:26.488",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054791,1733250326549,-500.0,0.00025821,120,"2024-12-03T18:25:26.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054792,1733250326609,-500.0,0.00025821,120,"2024-12-03T18:25:26.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054793,1733250326671,-500.0,0.00025821,120,"2024-12-03T18:25:26.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054794,1733250326734,-500.0,0.00025821,120,"2024-12-03T18:25:26.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054795,1733250326797,-500.0,0.00025821,120,"2024-12-03T18:25:26.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054796,1733250326857,-500.0,0.00025821,120,"2024-12-03T18:25:26.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054797,1733250326919,-500.0,0.00025821,120,"2024-12-03T18:25:26.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054798,1733250326982,-500.0,0.00025821,120,"2024-12-03T18:25:26.982",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054799,1733250327043,-855.7,0.00025821,120,"2024-12-03T18:25:27.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054800,1733250327104,-500.0,0.00025821,120,"2024-12-03T18:25:27.104",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054801,1733250327166,-500.0,0.00025821,120,"2024-12-03T18:25:27.166",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054802,1733250327227,-500.0,0.00025821,120,"2024-12-03T18:25:27.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054803,1733250327289,-946.86,0.00025821,120,"2024-12-03T18:25:27.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054804,1733250327349,-500.0,0.00025821,120,"2024-12-03T18:25:27.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054805,1733250327411,-500.0,0.00025821,120,"2024-12-03T18:25:27.411",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054806,1733250327476,-154.05752791,0.00025821,120,"2024-12-03T18:25:27.476",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054807,1733250327536,-500.0,0.00025821,120,"2024-12-03T18:25:27.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054808,1733250327599,-712.66,0.00025821,120,"2024-12-03T18:25:27.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054809,1733250327659,-500.0,0.00025821,120,"2024-12-03T18:25:27.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054810,1733250327722,-1260.38,0.00025821,120,"2024-12-03T18:25:27.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054811,1733250327789,-949.7,0.00025821,120,"2024-12-03T18:25:27.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054812,1733250327849,-500.0,0.00025821,120,"2024-12-03T18:25:27.849",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054813,1733250327910,-500.0,0.00025821,120,"2024-12-03T18:25:27.910",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054814,1733250327970,-910.65,0.00025821,120,"2024-12-03T18:25:27.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054815,1733250328032,-500.0,0.00025821,120,"2024-12-03T18:25:28.032",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054816,1733250328097,-500.0,0.00025821,120,"2024-12-03T18:25:28.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054817,1733250328159,-687.78,0.00025821,120,"2024-12-03T18:25:28.159",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054818,1733250328222,-500.0,0.00025821,120,"2024-12-03T18:25:28.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054819,1733250328283,-1018.27,0.00025821,120,"2024-12-03T18:25:28.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054820,1733250328343,-513.03,0.00025821,120,"2024-12-03T18:25:28.343",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054821,1733250328406,-380.16513373,0.00025821,120,"2024-12-03T18:25:28.406",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054822,1733250328468,-500.0,0.00025821,120,"2024-12-03T18:25:28.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054823,1733250328532,-500.0,0.00025821,120,"2024-12-03T18:25:28.532",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054824,1733250328593,-500.0,0.00025821,120,"2024-12-03T18:25:28.593",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054825,1733250328656,-936.9,0.00025821,120,"2024-12-03T18:25:28.656",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054826,1733250328716,-500.0,0.00025821,120,"2024-12-03T18:25:28.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054827,1733250328779,-624.78,0.00025821,120,"2024-12-03T18:25:28.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054828,1733250328837,-736.49,0.00025821,120,"2024-12-03T18:25:28.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054829,1733250328896,-500.0,0.00025821,120,"2024-12-03T18:25:28.896",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054830,1733250328956,-500.0,0.00025821,120,"2024-12-03T18:25:28.956",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054831,1733250329022,-622.83,0.00025821,120,"2024-12-03T18:25:29.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054832,1733250329083,-500.0,0.00025821,120,"2024-12-03T18:25:29.083",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054833,1733250329141,-337.33911861,0.00025821,120,"2024-12-03T18:25:29.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054834,1733250329203,-500.0,0.00025821,120,"2024-12-03T18:25:29.203",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054835,1733250329265,-500.0,0.00025821,120,"2024-12-03T18:25:29.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054836,1733250329326,-769.34,0.00025821,120,"2024-12-03T18:25:29.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054837,1733250329735,-1520.92,0.00025821,120,"2024-12-03T18:25:29.735",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054838,1733250329802,-500.0,0.00025821,120,"2024-12-03T18:25:29.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054839,1733250329862,-1047.21,0.00025821,120,"2024-12-03T18:25:29.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054840,1733250329925,-1109.54,0.00025821,120,"2024-12-03T18:25:29.925",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054841,1733250329985,-500.0,0.00025821,120,"2024-12-03T18:25:29.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054842,1733250330053,-1364.18,0.00025821,120,"2024-12-03T18:25:30.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054843,1733250330118,-1396.7,0.00025821,120,"2024-12-03T18:25:30.118",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054844,1733250330180,-500.0,0.00025821,120,"2024-12-03T18:25:30.180",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054845,1733250330242,-329.07654988,0.00025821,120,"2024-12-03T18:25:30.242",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054846,1733250330305,-953.33,0.00025821,120,"2024-12-03T18:25:30.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054847,1733250330371,-1327.84,0.00025821,120,"2024-12-03T18:25:30.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054848,1733250330432,-500.0,0.00025821,120,"2024-12-03T18:25:30.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054849,1733250330496,-862.9,0.00025821,120,"2024-12-03T18:25:30.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054850,1733250330561,-1022.1,0.00025821,120,"2024-12-03T18:25:30.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054851,1733250330622,-500.0,0.00025821,120,"2024-12-03T18:25:30.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054852,1733250330685,-500.0,0.00025821,120,"2024-12-03T18:25:30.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054853,1733250330744,-1082.54,0.00025821,120,"2024-12-03T18:25:30.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054854,1733250330805,-965.21,0.00025821,120,"2024-12-03T18:25:30.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054855,1733250330866,-500.0,0.00025821,120,"2024-12-03T18:25:30.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054856,1733250330932,-500.0,0.00025821,120,"2024-12-03T18:25:30.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054857,1733250330995,-760.33,0.00025821,120,"2024-12-03T18:25:30.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054858,1733250331059,-500.0,0.00025821,120,"2024-12-03T18:25:31.059",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054859,1733250331119,-593.13154541,0.00025821,120,"2024-12-03T18:25:31.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054860,1733250331181,-500.0,0.00025821,120,"2024-12-03T18:25:31.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054861,1733250331241,-500.0,0.00025821,120,"2024-12-03T18:25:31.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054862,1733250331304,-623.32,0.00025821,120,"2024-12-03T18:25:31.304",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054863,1733250331369,-915.3,0.00025821,120,"2024-12-03T18:25:31.369",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054864,1733250331432,-500.0,0.00025821,120,"2024-12-03T18:25:31.432",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054865,1733250331495,-500.0,0.00025821,120,"2024-12-03T18:25:31.495",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054866,1733250331560,-500.0,0.00025821,120,"2024-12-03T18:25:31.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054867,1733250331622,-500.0,0.00025821,120,"2024-12-03T18:25:31.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054868,1733250331686,-616.61,0.00025821,120,"2024-12-03T18:25:31.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054870,1733250331746,-500.0,0.00025821,120,"2024-12-03T18:25:31.746",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054871,1733250331805,-1604.13,0.00025821,120,"2024-12-03T18:25:31.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054872,1733250331868,-500.0,0.00025821,120,"2024-12-03T18:25:31.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054873,1733250331929,-988.77,0.00025821,120,"2024-12-03T18:25:31.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054874,1733250331995,-500.0,0.00025821,120,"2024-12-03T18:25:31.995",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054875,1733250332058,-315.29776076,0.00025821,120,"2024-12-03T18:25:32.058",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054876,1733250332119,-500.0,0.00025821,120,"2024-12-03T18:25:32.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054877,1733250332186,-489.49274575,0.00025821,120,"2024-12-03T18:25:32.186",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054878,1733250332251,-500.0,0.00025821,120,"2024-12-03T18:25:32.251",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054879,1733250332313,-500.0,0.00025821,120,"2024-12-03T18:25:32.313",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054880,1733250332374,-909.96,0.00025821,120,"2024-12-03T18:25:32.374",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054881,1733250332433,-669.97,0.00025821,120,"2024-12-03T18:25:32.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054882,1733250332497,-820.14,0.00025821,120,"2024-12-03T18:25:32.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054883,1733250332559,-500.0,0.00025821,120,"2024-12-03T18:25:32.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054884,1733250332621,-706.07,0.00025821,120,"2024-12-03T18:25:32.621",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054885,1733250332680,-500.0,0.00025821,120,"2024-12-03T18:25:32.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054886,1733250332740,-566.41,0.00025821,120,"2024-12-03T18:25:32.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054887,1733250332799,-500.0,0.00025821,120,"2024-12-03T18:25:32.799",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054888,1733250332858,-525.44997278,0.00025821,120,"2024-12-03T18:25:32.858",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054889,1733250332920,-500.0,0.00025821,120,"2024-12-03T18:25:32.920",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054890,1733250332980,-893.42,0.00025821,30,"2024-12-03T18:25:32.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054891,1733250333043,-500.0,0.00025821,120,"2024-12-03T18:25:33.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054892,1733250333106,-500.0,0.00025821,120,"2024-12-03T18:25:33.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054893,1733250333169,-1173.35,0.00025821,120,"2024-12-03T18:25:33.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054894,1733250333233,-673.39,0.00025821,120,"2024-12-03T18:25:33.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054895,1733250333296,-1040.51,0.00025821,120,"2024-12-03T18:25:33.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054896,1733250333359,-500.0,0.00025821,120,"2024-12-03T18:25:33.359",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054897,1733250333420,-510.51,0.00025821,120,"2024-12-03T18:25:33.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054898,1733250333482,-500.0,0.00025821,120,"2024-12-03T18:25:33.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054899,1733250333543,-923.73,0.00025821,120,"2024-12-03T18:25:33.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054900,1733250333602,-500.0,0.00025821,120,"2024-12-03T18:25:33.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054901,1733250333663,-500.0,0.00025821,120,"2024-12-03T18:25:33.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054902,1733250333719,-500.0,0.00025821,120,"2024-12-03T18:25:33.719",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054903,1733250333786,-500.0,0.00025821,120,"2024-12-03T18:25:33.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054904,1733250333848,-884.05,0.00025821,120,"2024-12-03T18:25:33.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054905,1733250333906,-500.0,0.00025821,120,"2024-12-03T18:25:33.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054906,1733250333967,-837.35,0.00025821,120,"2024-12-03T18:25:33.967",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054907,1733250334031,-500.0,0.00025821,120,"2024-12-03T18:25:34.031",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054908,1733250334095,-500.0,0.00025821,120,"2024-12-03T18:25:34.095",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054909,1733250334156,-1125.86,0.00025821,120,"2024-12-03T18:25:34.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054910,1733250334217,-1579.98,0.00025821,120,"2024-12-03T18:25:34.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054911,1733250334284,-942.04,0.00025821,120,"2024-12-03T18:25:34.284",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054912,1733250334341,-568.03,0.00025821,120,"2024-12-03T18:25:34.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054913,1733250334405,-912.89,0.00025821,120,"2024-12-03T18:25:34.405",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054914,1733250334466,-500.0,0.00025821,120,"2024-12-03T18:25:34.466",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054915,1733250334534,-500.0,0.00025821,120,"2024-12-03T18:25:34.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054916,1733250334598,-500.0,0.00025821,120,"2024-12-03T18:25:34.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054917,1733250334659,-1265.19,0.00025821,120,"2024-12-03T18:25:34.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054918,1733250334722,-500.0,0.00025821,120,"2024-12-03T18:25:34.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054919,1733250334785,-500.0,0.00025821,120,"2024-12-03T18:25:34.785",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054920,1733250334844,-1753.66,0.00025821,120,"2024-12-03T18:25:34.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054921,1733250334906,-633.78,0.00025821,120,"2024-12-03T18:25:34.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054922,1733250334968,-1629.32,0.00025821,120,"2024-12-03T18:25:34.968",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054923,1733250335035,-251.05591884,0.00025821,120,"2024-12-03T18:25:35.035",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054924,1733250335097,-500.0,0.00025821,120,"2024-12-03T18:25:35.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054925,1733250335156,-500.0,0.00025821,120,"2024-12-03T18:25:35.156",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054926,1733250335217,-500.0,0.00025821,120,"2024-12-03T18:25:35.217",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054927,1733250335279,-500.0,0.00025821,120,"2024-12-03T18:25:35.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054928,1733250335339,-500.0,0.00025821,120,"2024-12-03T18:25:35.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054929,1733250335399,-918.63,0.00025821,120,"2024-12-03T18:25:35.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054930,1733250335458,-1241.12,0.00025821,120,"2024-12-03T18:25:35.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054931,1733250335519,-500.0,0.00025821,120,"2024-12-03T18:25:35.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054932,1733250335576,-500.0,0.00025821,120,"2024-12-03T18:25:35.576",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054933,1733250335909,-500.0,0.00025821,120,"2024-12-03T18:25:35.909",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054934,1733250335971,-960.76,0.00025821,120,"2024-12-03T18:25:35.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054935,1733250336034,-500.0,0.00025821,120,"2024-12-03T18:25:36.034",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054936,1733250336097,-911.51,0.00025821,120,"2024-12-03T18:25:36.097",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054937,1733250336157,-500.0,0.00025821,120,"2024-12-03T18:25:36.157",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054938,1733250336218,-1111.65,0.00025821,120,"2024-12-03T18:25:36.218",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054939,1733250336279,-500.0,0.00025821,120,"2024-12-03T18:25:36.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054940,1733250336339,-500.0,0.00025821,120,"2024-12-03T18:25:36.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054941,1733250336397,-548.52,0.00025821,120,"2024-12-03T18:25:36.397",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054942,1733250336469,-500.0,0.00025821,120,"2024-12-03T18:25:36.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054943,1733250336537,-500.0,0.00025821,120,"2024-12-03T18:25:36.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054944,1733250336598,-500.0,0.00025821,120,"2024-12-03T18:25:36.598",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054945,1733250336657,-500.0,0.00025821,120,"2024-12-03T18:25:36.657",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054946,1733250336715,-500.0,0.00025821,120,"2024-12-03T18:25:36.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054947,1733250336779,-500.0,0.00025821,120,"2024-12-03T18:25:36.779",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054948,1733250336843,-869.18,0.00025821,120,"2024-12-03T18:25:36.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054949,1733250336906,-500.0,0.00025821,120,"2024-12-03T18:25:36.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054950,1733250336971,-945.44,0.00025821,120,"2024-12-03T18:25:36.971",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054951,1733250337036,-500.0,0.00025821,120,"2024-12-03T18:25:37.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054952,1733250337103,-962.7,0.00025821,120,"2024-12-03T18:25:37.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054953,1733250337169,-564.00596117,0.00025821,120,"2024-12-03T18:25:37.169",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054954,1733250337232,-527.7558212,0.00025821,120,"2024-12-03T18:25:37.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054955,1733250337299,-500.0,0.00025821,120,"2024-12-03T18:25:37.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054956,1733250337361,-500.0,0.00025821,120,"2024-12-03T18:25:37.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054957,1733250337427,-938.44,0.00025821,120,"2024-12-03T18:25:37.427",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054958,1733250337491,-545.11058336,0.00025821,120,"2024-12-03T18:25:37.491",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054959,1733250337555,-815.51,0.00025821,120,"2024-12-03T18:25:37.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054960,1733250337619,-500.0,0.00025821,120,"2024-12-03T18:25:37.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054961,1733250337680,-500.0,0.00025821,120,"2024-12-03T18:25:37.680",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054962,1733250337743,-863.82,0.00025821,120,"2024-12-03T18:25:37.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054963,1733250337806,-470.08436265,0.00025821,120,"2024-12-03T18:25:37.806",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054964,1733250337868,-982.03,0.00025821,120,"2024-12-03T18:25:37.868",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054965,1733250337932,-902.44,0.00025821,120,"2024-12-03T18:25:37.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054966,1733250337991,-500.0,0.00025821,120,"2024-12-03T18:25:37.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054967,1733250338057,-948.72,0.00025821,120,"2024-12-03T18:25:38.057",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054968,1733250338119,-500.0,0.00025821,120,"2024-12-03T18:25:38.119",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054969,1733250338181,-785.84,0.00025821,120,"2024-12-03T18:25:38.181",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054970,1733250338243,-736.28,0.00025821,120,"2024-12-03T18:25:38.243",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054971,1733250338303,-797.14,0.00025821,120,"2024-12-03T18:25:38.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054972,1733250338367,-611.8,0.00025821,120,"2024-12-03T18:25:38.367",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054973,1733250338428,-732.99,0.00025821,120,"2024-12-03T18:25:38.428",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054974,1733250338489,-865.2,0.00025821,120,"2024-12-03T18:25:38.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054975,1733250338549,-500.0,0.00025821,120,"2024-12-03T18:25:38.549",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054976,1733250338610,-709.59,0.00025821,120,"2024-12-03T18:25:38.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054977,1733250338670,-500.0,0.00025821,120,"2024-12-03T18:25:38.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054978,1733250338729,-578.12,0.00025821,120,"2024-12-03T18:25:38.729",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054979,1733250338788,-579.58,0.00025821,120,"2024-12-03T18:25:38.788",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054980,1733250338843,-1289.38,0.00025821,120,"2024-12-03T18:25:38.843",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054981,1733250338901,-2324.68,0.00025821,120,"2024-12-03T18:25:38.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054982,1733250338961,-500.0,0.00025821,120,"2024-12-03T18:25:38.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054983,1733250339020,-718.18,0.00025821,120,"2024-12-03T18:25:39.020",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054984,1733250339079,-500.0,0.00025821,120,"2024-12-03T18:25:39.079",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054985,1733250339138,-500.0,0.00025821,120,"2024-12-03T18:25:39.138",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054986,1733250339198,-790.9,0.00025821,120,"2024-12-03T18:25:39.198",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054987,1733250339257,-500.0,0.00025821,120,"2024-12-03T18:25:39.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054988,1733250339319,-500.0,0.00025821,120,"2024-12-03T18:25:39.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054989,1733250339377,-922.82,0.00025821,120,"2024-12-03T18:25:39.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054990,1733250339437,-500.0,0.00025821,120,"2024-12-03T18:25:39.437",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054991,1733250339497,-500.0,0.00025821,120,"2024-12-03T18:25:39.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054992,1733250339552,-617.18740504,0.00025821,120,"2024-12-03T18:25:39.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054993,1733250339610,-1048.08,0.00025821,120,"2024-12-03T18:25:39.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054994,1733250339665,-1931.35,0.00025821,120,"2024-12-03T18:25:39.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054995,1733250339726,-1128.61,0.00025821,120,"2024-12-03T18:25:39.726",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054996,1733250339790,-500.0,0.00025821,120,"2024-12-03T18:25:39.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054997,1733250339848,-500.0,0.00025821,120,"2024-12-03T18:25:39.848",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054998,1733250339906,-503.71104904,0.00025821,120,"2024-12-03T18:25:39.906",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344054999,1733250339965,-1010.23,0.00025821,120,"2024-12-03T18:25:39.965",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055000,1733250340026,-500.0,0.00025821,120,"2024-12-03T18:25:40.026",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055001,1733250340084,-500.0,0.00025821,120,"2024-12-03T18:25:40.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055003,1733250340141,-632.01,0.00025821,120,"2024-12-03T18:25:40.141",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055004,1733250340201,-500.0,0.00025821,120,"2024-12-03T18:25:40.201",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055005,1733250340261,-2352.37,0.00025821,120,"2024-12-03T18:25:40.261",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055006,1733250340323,-638.45,0.00025821,120,"2024-12-03T18:25:40.323",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055007,1733250340381,-500.0,0.00025821,120,"2024-12-03T18:25:40.381",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055008,1733250340439,-1327.31,0.00025821,120,"2024-12-03T18:25:40.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055009,1733250340501,-1291.5,0.00025821,120,"2024-12-03T18:25:40.501",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055010,1733250340557,-500.0,0.00025821,120,"2024-12-03T18:25:40.557",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055011,1733250340615,-1070.56,0.00025821,120,"2024-12-03T18:25:40.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055012,1733250340670,-500.0,0.00025821,120,"2024-12-03T18:25:40.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055013,1733250340727,-500.0,0.00025821,120,"2024-12-03T18:25:40.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055014,1733250340783,-500.0,0.00025821,120,"2024-12-03T18:25:40.783",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055015,1733250340837,-500.0,0.00025821,120,"2024-12-03T18:25:40.837",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055016,1733250340892,-500.0,0.00025821,120,"2024-12-03T18:25:40.892",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055017,1733250340947,-500.0,0.00025821,120,"2024-12-03T18:25:40.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055018,1733250341007,-592.55,0.00025821,120,"2024-12-03T18:25:41.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055019,1733250341064,-1196.34,0.00025821,120,"2024-12-03T18:25:41.064",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055020,1733250341120,-1715.87,0.00025821,120,"2024-12-03T18:25:41.120",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055021,1733250341179,-1259.04,0.00025821,120,"2024-12-03T18:25:41.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055022,1733250341238,-500.0,0.00025821,120,"2024-12-03T18:25:41.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055023,1733250341294,-500.0,0.00025821,120,"2024-12-03T18:25:41.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055024,1733250341352,-2192.67,0.00025821,120,"2024-12-03T18:25:41.352",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055025,1733250341408,-500.0,0.00025821,120,"2024-12-03T18:25:41.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055026,1733250341467,-1359.55,0.00025821,120,"2024-12-03T18:25:41.467",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055027,1733250341526,-1384.37,0.00025821,120,"2024-12-03T18:25:41.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055028,1733250341583,-1077.03,0.00025821,120,"2024-12-03T18:25:41.583",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055029,1733250341940,-885.94,0.00025821,120,"2024-12-03T18:25:41.940",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055030,1733250342002,-675.85,0.00025821,120,"2024-12-03T18:25:42.002",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055031,1733250342062,-1005.05,0.00025821,120,"2024-12-03T18:25:42.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055032,1733250342121,-1389.23,0.00025821,120,"2024-12-03T18:25:42.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055033,1733250342183,-595.21,0.00025821,120,"2024-12-03T18:25:42.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055034,1733250342241,-500.0,0.00025821,120,"2024-12-03T18:25:42.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055035,1733250342302,-500.0,0.00025821,30,"2024-12-03T18:25:42.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055036,1733250342361,-2544.92,0.00025821,120,"2024-12-03T18:25:42.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055037,1733250342419,-500.0,0.00025821,120,"2024-12-03T18:25:42.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055038,1733250342480,-648.87,0.00025821,120,"2024-12-03T18:25:42.480",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055039,1733250342540,-500.0,0.00025821,120,"2024-12-03T18:25:42.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055040,1733250342602,-548.15423987,0.00025821,120,"2024-12-03T18:25:42.602",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055041,1733250342664,-566.09,0.00025821,120,"2024-12-03T18:25:42.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055042,1733250342725,-539.42,0.00025821,120,"2024-12-03T18:25:42.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055043,1733250342784,-500.0,0.00025821,120,"2024-12-03T18:25:42.784",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055044,1733250342844,-192.81805347,0.00025821,30,"2024-12-03T18:25:42.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055045,1733250342901,-500.0,0.00025821,120,"2024-12-03T18:25:42.901",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055046,1733250342961,-1013.29,0.00025821,120,"2024-12-03T18:25:42.961",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055047,1733250343025,-2011.34,0.00025821,120,"2024-12-03T18:25:43.025",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055048,1733250343086,-500.0,0.00025821,120,"2024-12-03T18:25:43.086",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055049,1733250343147,-500.0,0.00025821,120,"2024-12-03T18:25:43.147",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055050,1733250343206,-880.36,0.00025821,120,"2024-12-03T18:25:43.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055051,1733250343265,-736.6,0.00025821,120,"2024-12-03T18:25:43.265",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055052,1733250343325,-492.57591644,0.00025821,120,"2024-12-03T18:25:43.325",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055053,1733250343382,-624.2,0.00025821,120,"2024-12-03T18:25:43.382",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055054,1733250343441,-931.41,0.00025821,120,"2024-12-03T18:25:43.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055055,1733250343498,-500.0,0.00025821,120,"2024-12-03T18:25:43.498",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055056,1733250343560,-817.82,0.00025821,120,"2024-12-03T18:25:43.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055057,1733250343623,-1059.1,0.00025821,120,"2024-12-03T18:25:43.623",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055058,1733250343681,-256.4245606,0.00025821,120,"2024-12-03T18:25:43.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055059,1733250343741,-1685.59,0.00025821,120,"2024-12-03T18:25:43.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055060,1733250343802,-500.0,0.00025821,30,"2024-12-03T18:25:43.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055061,1733250343860,-500.0,0.00025821,120,"2024-12-03T18:25:43.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055062,1733250343919,-657.36,0.00025821,120,"2024-12-03T18:25:43.919",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055063,1733250343980,-1036.2,0.00025821,120,"2024-12-03T18:25:43.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055064,1733250344046,-829.87,0.00025821,120,"2024-12-03T18:25:44.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055065,1733250344111,-1080.51,0.00025821,120,"2024-12-03T18:25:44.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055066,1733250344178,-500.0,0.00025821,120,"2024-12-03T18:25:44.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055067,1733250344244,-500.0,0.00025821,120,"2024-12-03T18:25:44.244",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055068,1733250344311,-500.0,0.00025821,120,"2024-12-03T18:25:44.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055069,1733250344378,-633.08,0.00025821,120,"2024-12-03T18:25:44.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055070,1733250344442,-1313.56,0.00025821,120,"2024-12-03T18:25:44.442",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055071,1733250344507,-500.0,0.00025821,120,"2024-12-03T18:25:44.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055072,1733250344571,-4122.57,0.00025821,120,"2024-12-03T18:25:44.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055073,1733250344636,-1957.51,0.00025821,120,"2024-12-03T18:25:44.636",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055074,1733250344700,-500.0,0.00025821,120,"2024-12-03T18:25:44.700",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055075,1733250344762,-500.0,0.00025821,120,"2024-12-03T18:25:44.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055076,1733250344824,-1204.87,0.00025821,120,"2024-12-03T18:25:44.824",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055077,1733250344884,-1401.48,0.00025821,120,"2024-12-03T18:25:44.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055078,1733250344947,-2230.06,0.00025821,120,"2024-12-03T18:25:44.947",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055079,1733250345006,-545.66,0.00025821,120,"2024-12-03T18:25:45.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055080,1733250345068,-500.0,0.00025821,120,"2024-12-03T18:25:45.068",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055081,1733250345131,-1576.95,0.00025821,120,"2024-12-03T18:25:45.131",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055082,1733250345190,-594.63,0.00025821,120,"2024-12-03T18:25:45.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055083,1733250345252,-716.26,0.00025821,120,"2024-12-03T18:25:45.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055084,1733250345314,-500.0,0.00025821,120,"2024-12-03T18:25:45.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055085,1733250345378,-1171.79,0.00025821,120,"2024-12-03T18:25:45.378",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055086,1733250345439,-1051.44,0.00025821,120,"2024-12-03T18:25:45.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055087,1733250345500,-500.0,0.00025821,120,"2024-12-03T18:25:45.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055088,1733250345564,-1529.1,0.00025821,120,"2024-12-03T18:25:45.564",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055089,1733250345623,-513.47,0.00025821,120,"2024-12-03T18:25:45.623",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055090,1733250345684,-500.0,0.00025821,120,"2024-12-03T18:25:45.684",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055091,1733250345744,-500.0,0.00025821,120,"2024-12-03T18:25:45.744",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055092,1733250345804,-500.0,0.00025821,120,"2024-12-03T18:25:45.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055093,1733250345862,-3571.46,0.00025821,120,"2024-12-03T18:25:45.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055094,1733250345918,-1380.54,0.00025821,120,"2024-12-03T18:25:45.918",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055095,1733250345977,-500.0,0.00025821,120,"2024-12-03T18:25:45.977",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055096,1733250346036,-928.3,0.00025821,120,"2024-12-03T18:25:46.036",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055097,1733250346096,-1122.31,0.00025821,120,"2024-12-03T18:25:46.096",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055098,1733250346155,-1004.61,0.00025821,120,"2024-12-03T18:25:46.155",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055099,1733250346213,-500.0,0.00025821,120,"2024-12-03T18:25:46.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055100,1733250346275,-500.0,0.00025821,120,"2024-12-03T18:25:46.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055101,1733250346332,-500.0,0.00025821,120,"2024-12-03T18:25:46.332",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055102,1733250346393,-1367.33,0.00025821,120,"2024-12-03T18:25:46.393",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055103,1733250346450,-500.0,0.00025821,120,"2024-12-03T18:25:46.450",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055104,1733250346511,-1280.51,0.00025821,120,"2024-12-03T18:25:46.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055105,1733250346570,-953.6,0.00025821,120,"2024-12-03T18:25:46.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055106,1733250346630,-549.48,0.00025821,120,"2024-12-03T18:25:46.630",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055107,1733250346691,-1935.74,0.00025821,120,"2024-12-03T18:25:46.691",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055108,1733250346751,-1845.16,0.00025821,120,"2024-12-03T18:25:46.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055109,1733250346819,-500.0,0.00025821,120,"2024-12-03T18:25:46.819",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055110,1733250346880,-500.0,0.00025821,120,"2024-12-03T18:25:46.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055111,1733250346941,-955.91,0.00025821,120,"2024-12-03T18:25:46.941",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055112,1733250347001,-980.14,0.00025821,120,"2024-12-03T18:25:47.001",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055113,1733250347061,-523.65,0.00025821,120,"2024-12-03T18:25:47.061",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055114,1733250347125,-500.0,0.00025821,120,"2024-12-03T18:25:47.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055115,1733250347185,-2137.71,0.00025821,120,"2024-12-03T18:25:47.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055116,1733250347247,-500.0,0.00025821,120,"2024-12-03T18:25:47.247",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055117,1733250347314,-500.0,0.00025821,120,"2024-12-03T18:25:47.314",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055118,1733250347375,-367.03127835,0.00025821,120,"2024-12-03T18:25:47.375",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055119,1733250347434,-1259.16,0.00025821,120,"2024-12-03T18:25:47.434",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055120,1733250347494,-500.0,0.00025821,120,"2024-12-03T18:25:47.494",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055121,1733250347555,-500.0,0.00025821,120,"2024-12-03T18:25:47.555",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055122,1733250347615,-500.0,0.00025821,120,"2024-12-03T18:25:47.615",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055123,1733250347675,-996.84,0.00025821,120,"2024-12-03T18:25:47.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055124,1733250348027,-938.95,0.00025821,120,"2024-12-03T18:25:48.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055125,1733250348087,-808.07,0.00025821,120,"2024-12-03T18:25:48.087",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055126,1733250348149,-1125.98,0.00025821,120,"2024-12-03T18:25:48.149",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055127,1733250348214,-1136.68,0.00025821,120,"2024-12-03T18:25:48.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055128,1733250348275,-600.57,0.00025821,120,"2024-12-03T18:25:48.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055129,1733250348351,-2302.99,0.00025821,120,"2024-12-03T18:25:48.351",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055130,1733250348425,-586.03,0.00025821,120,"2024-12-03T18:25:48.425",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055131,1733250348497,-500.0,0.00025821,120,"2024-12-03T18:25:48.497",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055132,1733250348558,-904.92,0.00025821,120,"2024-12-03T18:25:48.558",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055133,1733250348620,-2129.82,0.00025821,120,"2024-12-03T18:25:48.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055134,1733250348682,-500.0,0.00025821,120,"2024-12-03T18:25:48.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055135,1733250348743,-605.79,0.00025821,120,"2024-12-03T18:25:48.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055136,1733250348804,-2069.37,0.00025821,120,"2024-12-03T18:25:48.804",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055137,1733250348865,-500.0,0.00025821,120,"2024-12-03T18:25:48.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055138,1733250348923,-1210.85,0.00025821,120,"2024-12-03T18:25:48.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055139,1733250348986,-800.1,0.00025821,120,"2024-12-03T18:25:48.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055140,1733250349046,-1300.8,0.00025821,120,"2024-12-03T18:25:49.046",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055141,1733250349107,-500.0,0.00025821,120,"2024-12-03T18:25:49.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055142,1733250349167,-855.32,0.00025821,120,"2024-12-03T18:25:49.167",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055143,1733250349227,-500.0,0.00025821,120,"2024-12-03T18:25:49.227",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055144,1733250349294,-1028.77,0.00025821,120,"2024-12-03T18:25:49.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055145,1733250349356,-759.43,0.00025821,120,"2024-12-03T18:25:49.356",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055146,1733250349419,-610.78,0.00025821,120,"2024-12-03T18:25:49.419",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055147,1733250349485,-789.23,0.00025821,120,"2024-12-03T18:25:49.485",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055148,1733250349548,-534.75,0.00025821,120,"2024-12-03T18:25:49.548",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055149,1733250349610,-683.38,0.00025821,120,"2024-12-03T18:25:49.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055150,1733250349670,-1854.68,0.00025821,120,"2024-12-03T18:25:49.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055151,1733250349731,-500.0,0.00025821,120,"2024-12-03T18:25:49.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055152,1733250349793,-500.0,0.00025821,120,"2024-12-03T18:25:49.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055153,1733250349856,-1161.74,0.00025821,120,"2024-12-03T18:25:49.856",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055154,1733250349916,-1518.28,0.00025821,120,"2024-12-03T18:25:49.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055155,1733250349980,-500.0,0.00025821,120,"2024-12-03T18:25:49.980",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055156,1733250350047,-1309.26,0.00025821,120,"2024-12-03T18:25:50.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055157,1733250350110,-4343.74,0.00025821,120,"2024-12-03T18:25:50.110",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055158,1733250350175,-500.0,0.00025821,120,"2024-12-03T18:25:50.175",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055159,1733250350239,-1817.19,0.00025821,120,"2024-12-03T18:25:50.239",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055160,1733250350302,-1963.51,0.00025821,120,"2024-12-03T18:25:50.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055161,1733250350364,-983.0,0.00025821,120,"2024-12-03T18:25:50.364",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055162,1733250350424,-500.0,0.00025821,120,"2024-12-03T18:25:50.424",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055163,1733250350489,-1810.34,0.00025821,120,"2024-12-03T18:25:50.489",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055164,1733250350551,-500.0,0.00025821,120,"2024-12-03T18:25:50.551",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055165,1733250350611,-500.0,0.00025821,120,"2024-12-03T18:25:50.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055166,1733250350668,-500.0,0.00025821,120,"2024-12-03T18:25:50.668",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055167,1733250350727,-500.0,0.00025821,120,"2024-12-03T18:25:50.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055168,1733250350786,-809.29,0.00025821,120,"2024-12-03T18:25:50.786",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055169,1733250350842,-500.0,0.00025821,120,"2024-12-03T18:25:50.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055170,1733250350899,-1208.62,0.00025821,120,"2024-12-03T18:25:50.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055171,1733250350954,-1795.63,0.00025821,120,"2024-12-03T18:25:50.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055172,1733250351014,-1252.33,0.00025821,120,"2024-12-03T18:25:51.014",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055173,1733250351069,-3616.21,0.00025821,120,"2024-12-03T18:25:51.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055174,1733250351125,-500.0,0.00025821,120,"2024-12-03T18:25:51.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055175,1733250351183,-1547.71,0.00025821,120,"2024-12-03T18:25:51.183",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055176,1733250351238,-1080.45,0.00025821,120,"2024-12-03T18:25:51.238",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055177,1733250351294,-500.0,0.00025821,120,"2024-12-03T18:25:51.294",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055178,1733250351350,-500.0,0.00025821,120,"2024-12-03T18:25:51.350",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055179,1733250351403,-1000.4,0.00025821,120,"2024-12-03T18:25:51.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055180,1733250351461,-500.0,0.00025821,120,"2024-12-03T18:25:51.461",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055181,1733250351515,-500.0,0.00025821,120,"2024-12-03T18:25:51.515",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055182,1733250351571,-3579.15,0.00025821,120,"2024-12-03T18:25:51.571",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055183,1733250351628,-549.65,0.00025821,120,"2024-12-03T18:25:51.628",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055184,1733250351682,-1666.85,0.00025821,120,"2024-12-03T18:25:51.682",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055185,1733250351741,-1271.42,0.00025821,120,"2024-12-03T18:25:51.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055186,1733250351796,-860.44,0.00025821,120,"2024-12-03T18:25:51.796",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055187,1733250351852,-1167.21,0.00025821,120,"2024-12-03T18:25:51.852",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055188,1733250351912,-536.78,0.00025821,120,"2024-12-03T18:25:51.912",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055189,1733250351970,-1334.0,0.00025821,120,"2024-12-03T18:25:51.970",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055190,1733250352030,-500.0,0.00025821,120,"2024-12-03T18:25:52.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055191,1733250352089,-1018.6,0.00025821,120,"2024-12-03T18:25:52.089",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055192,1733250352148,-1003.25,0.00025821,120,"2024-12-03T18:25:52.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055193,1733250352208,-500.0,0.00025821,120,"2024-12-03T18:25:52.208",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055194,1733250352266,-608.56,0.00025821,120,"2024-12-03T18:25:52.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055195,1733250352326,-500.0,0.00025821,120,"2024-12-03T18:25:52.326",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055196,1733250352384,-500.0,0.00025821,120,"2024-12-03T18:25:52.384",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055197,1733250352446,-958.24,0.00025821,120,"2024-12-03T18:25:52.446",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055198,1733250352507,-1163.55,0.00025821,120,"2024-12-03T18:25:52.507",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055199,1733250352582,-1132.2,0.00025821,120,"2024-12-03T18:25:52.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055200,1733250352645,-500.0,0.00025821,120,"2024-12-03T18:25:52.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055201,1733250352707,-1784.98,0.00025821,120,"2024-12-03T18:25:52.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055202,1733250352770,-1879.95,0.00025821,120,"2024-12-03T18:25:52.770",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055203,1733250352834,-500.0,0.00025821,120,"2024-12-03T18:25:52.834",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055204,1733250352894,-1156.91,0.00025821,120,"2024-12-03T18:25:52.894",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055205,1733250352958,-527.06,0.00025821,120,"2024-12-03T18:25:52.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055206,1733250353022,-500.0,0.00025821,120,"2024-12-03T18:25:53.022",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055207,1733250353084,-1605.24,0.00025821,120,"2024-12-03T18:25:53.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055208,1733250353148,-500.0,0.00025821,120,"2024-12-03T18:25:53.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055209,1733250353211,-500.0,0.00025821,120,"2024-12-03T18:25:53.211",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055210,1733250353274,-814.44,0.00025821,120,"2024-12-03T18:25:53.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055211,1733250353333,-500.0,0.00025821,120,"2024-12-03T18:25:53.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055212,1733250353391,-551.31071187,0.00025821,120,"2024-12-03T18:25:53.391",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055213,1733250353453,-2557.05,0.00025821,120,"2024-12-03T18:25:53.453",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055214,1733250353511,-500.0,0.00025821,120,"2024-12-03T18:25:53.511",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055215,1733250353572,-2385.34,0.00025821,120,"2024-12-03T18:25:53.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055216,1733250353631,-916.24,0.00025821,120,"2024-12-03T18:25:53.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055217,1733250353688,-2737.05,0.00025821,120,"2024-12-03T18:25:53.688",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055218,1733250354146,-3222.85,0.00025821,120,"2024-12-03T18:25:54.146",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055219,1733250354212,-500.0,0.00025821,120,"2024-12-03T18:25:54.212",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055220,1733250354279,-500.0,0.00025821,120,"2024-12-03T18:25:54.279",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055221,1733250354339,-990.52,0.00025821,120,"2024-12-03T18:25:54.339",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055222,1733250354402,-500.0,0.00025821,120,"2024-12-03T18:25:54.402",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055223,1733250354463,-1459.93,0.00025821,120,"2024-12-03T18:25:54.463",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055224,1733250354538,-1131.65,0.00025821,120,"2024-12-03T18:25:54.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055225,1733250354599,-500.0,0.00025821,120,"2024-12-03T18:25:54.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055226,1733250354658,-943.69,0.00025821,120,"2024-12-03T18:25:54.658",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055227,1733250354717,-2603.73,0.00025821,120,"2024-12-03T18:25:54.717",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055228,1733250354776,-1315.08,0.00025821,120,"2024-12-03T18:25:54.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055229,1733250354838,-932.09,0.00025821,120,"2024-12-03T18:25:54.838",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055230,1733250354904,-500.0,0.00025821,120,"2024-12-03T18:25:54.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055231,1733250354972,-1688.06,0.00025821,120,"2024-12-03T18:25:54.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055232,1733250355041,-937.1,0.00025821,120,"2024-12-03T18:25:55.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055233,1733250355107,-1786.64,0.00025821,120,"2024-12-03T18:25:55.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055234,1733250355168,-1112.39,0.00025821,120,"2024-12-03T18:25:55.168",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055235,1733250355228,-521.82,0.00025821,120,"2024-12-03T18:25:55.228",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055236,1733250355289,-2472.22,0.00025821,120,"2024-12-03T18:25:55.289",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055237,1733250355349,-988.68,0.00025821,120,"2024-12-03T18:25:55.349",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055238,1733250355408,-1034.99,0.00025821,120,"2024-12-03T18:25:55.408",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055239,1733250355465,-500.0,0.00025821,120,"2024-12-03T18:25:55.465",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055240,1733250355530,-1620.61,0.00025821,120,"2024-12-03T18:25:55.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055241,1733250355589,-3018.4,0.00025821,120,"2024-12-03T18:25:55.589",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055242,1733250355647,-500.0,0.00025821,120,"2024-12-03T18:25:55.647",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055243,1733250355705,-1035.74,0.00025821,120,"2024-12-03T18:25:55.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055244,1733250355763,-1888.2,0.00025821,120,"2024-12-03T18:25:55.763",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055245,1733250355818,-2914.75,0.00025821,120,"2024-12-03T18:25:55.818",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055246,1733250355874,-500.0,0.00025821,120,"2024-12-03T18:25:55.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055247,1733250355929,-500.0,0.00025821,120,"2024-12-03T18:25:55.929",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055248,1733250355988,-500.0,0.00025821,120,"2024-12-03T18:25:55.988",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055249,1733250356047,-694.75,0.00025821,120,"2024-12-03T18:25:56.047",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055250,1733250356102,-1239.91,0.00025821,120,"2024-12-03T18:25:56.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055251,1733250356160,-1576.33,0.00025821,120,"2024-12-03T18:25:56.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055252,1733250356216,-500.0,0.00025821,120,"2024-12-03T18:25:56.216",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055253,1733250356275,-500.0,0.00025821,120,"2024-12-03T18:25:56.275",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055254,1733250356333,-500.0,0.00025821,120,"2024-12-03T18:25:56.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055255,1733250356390,-500.0,0.00025821,120,"2024-12-03T18:25:56.390",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055256,1733250356447,-500.0,0.00025821,120,"2024-12-03T18:25:56.447",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055257,1733250356506,-571.12,0.00025821,120,"2024-12-03T18:25:56.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055258,1733250356563,-1273.86,0.00025821,120,"2024-12-03T18:25:56.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055259,1733250356620,-500.0,0.00025821,120,"2024-12-03T18:25:56.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055260,1733250356676,-711.04,0.00025821,120,"2024-12-03T18:25:56.676",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055261,1733250356742,-500.0,0.00025821,120,"2024-12-03T18:25:56.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055262,1733250356805,-2336.62,0.00025821,120,"2024-12-03T18:25:56.805",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055263,1733250356863,-1294.95,0.00025821,120,"2024-12-03T18:25:56.863",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055264,1733250356927,-800.19,0.00025821,120,"2024-12-03T18:25:56.927",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055265,1733250356991,-243.5823966,0.00025821,120,"2024-12-03T18:25:56.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055266,1733250357052,-615.10159411,0.00025821,120,"2024-12-03T18:25:57.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055267,1733250357115,-1662.61,0.00025821,120,"2024-12-03T18:25:57.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055268,1733250357177,-866.17,0.00025821,120,"2024-12-03T18:25:57.177",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055269,1733250357241,-500.0,0.00025821,120,"2024-12-03T18:25:57.241",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055270,1733250357305,-500.0,0.00025821,120,"2024-12-03T18:25:57.305",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055271,1733250357368,-745.76,0.00025821,120,"2024-12-03T18:25:57.368",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055272,1733250357429,-636.16,0.00025821,120,"2024-12-03T18:25:57.429",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055273,1733250357493,-1198.13,0.00025821,120,"2024-12-03T18:25:57.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055274,1733250357556,-1200.71,0.00025821,120,"2024-12-03T18:25:57.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055275,1733250357620,-1032.21,0.00025821,120,"2024-12-03T18:25:57.620",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055276,1733250357681,-540.38,0.00025821,120,"2024-12-03T18:25:57.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055277,1733250357747,-2176.98,0.00025821,120,"2024-12-03T18:25:57.747",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055278,1733250357809,-1274.26,0.00025821,120,"2024-12-03T18:25:57.809",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055279,1733250357874,-500.0,0.00025821,120,"2024-12-03T18:25:57.874",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055280,1733250357936,-500.0,0.00025821,120,"2024-12-03T18:25:57.936",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055281,1733250357998,-1464.59,0.00025821,120,"2024-12-03T18:25:57.998",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055282,1733250358062,-500.0,0.00025821,120,"2024-12-03T18:25:58.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055283,1733250358125,-921.92,0.00025821,120,"2024-12-03T18:25:58.125",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055284,1733250358185,-1538.98,0.00025821,120,"2024-12-03T18:25:58.185",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055285,1733250358250,-4431.17,0.00025821,120,"2024-12-03T18:25:58.250",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055286,1733250358311,-500.0,0.00025821,120,"2024-12-03T18:25:58.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055287,1733250358372,-1929.44,0.00025821,120,"2024-12-03T18:25:58.372",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055288,1733250358431,-1089.92,0.00025821,120,"2024-12-03T18:25:58.431",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055289,1733250358493,-1409.43,0.00025821,120,"2024-12-03T18:25:58.493",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055290,1733250358552,-500.0,0.00025821,120,"2024-12-03T18:25:58.552",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055292,1733250358612,-1236.89,0.00025821,120,"2024-12-03T18:25:58.612",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055293,1733250358670,-946.47,0.00025821,120,"2024-12-03T18:25:58.670",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055294,1733250358731,-500.0,0.00025821,120,"2024-12-03T18:25:58.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055295,1733250358792,-516.6,0.00025821,120,"2024-12-03T18:25:58.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055296,1733250358855,-3956.91,0.00025821,120,"2024-12-03T18:25:58.855",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055297,1733250358917,-500.0,0.00025821,120,"2024-12-03T18:25:58.917",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055298,1733250358976,-2023.86,0.00025821,120,"2024-12-03T18:25:58.976",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055299,1733250359041,-801.26,0.00025821,120,"2024-12-03T18:25:59.041",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055300,1733250359103,-624.41,0.00025821,120,"2024-12-03T18:25:59.103",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055301,1733250359163,-1196.41,0.00025821,120,"2024-12-03T18:25:59.163",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055302,1733250359224,-500.0,0.00025821,90,"2024-12-03T18:25:59.224",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055303,1733250359288,-500.0,0.00025821,120,"2024-12-03T18:25:59.288",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055304,1733250359347,-500.0,0.00025821,120,"2024-12-03T18:25:59.347",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055305,1733250359407,-2474.85,0.00025821,120,"2024-12-03T18:25:59.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055306,1733250359468,-632.04,0.00025821,120,"2024-12-03T18:25:59.468",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055307,1733250359530,-856.08,0.00025821,120,"2024-12-03T18:25:59.530",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055308,1733250359591,-500.0,0.00025821,120,"2024-12-03T18:25:59.591",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055309,1733250359651,-1555.93,0.00025821,120,"2024-12-03T18:25:59.651",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055310,1733250359710,-500.0,0.00025821,120,"2024-12-03T18:25:59.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055311,1733250359771,-1156.79,0.00025821,120,"2024-12-03T18:25:59.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055312,1733250359830,-961.38,0.00025821,120,"2024-12-03T18:25:59.830",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055313,1733250359890,-4258.09,0.00025821,120,"2024-12-03T18:25:59.890",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055314,1733250360365,-500.0,0.00025821,120,"2024-12-03T18:26:00.365",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055315,1733250360430,-500.0,0.00025821,120,"2024-12-03T18:26:00.430",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055316,1733250360496,-500.0,0.00025821,120,"2024-12-03T18:26:00.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055317,1733250360563,-500.0,0.00025821,120,"2024-12-03T18:26:00.563",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055318,1733250360624,-1291.95,0.00025821,120,"2024-12-03T18:26:00.624",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055319,1733250360685,-1292.42,0.00025821,120,"2024-12-03T18:26:00.685",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055320,1733250360750,-1884.96,0.00025821,120,"2024-12-03T18:26:00.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055321,1733250360811,-1073.37,0.00025821,120,"2024-12-03T18:26:00.811",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055322,1733250360876,-908.4,0.00025821,120,"2024-12-03T18:26:00.876",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055323,1733250360942,-500.0,0.00025821,120,"2024-12-03T18:26:00.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055324,1733250361004,-515.4,0.00025821,120,"2024-12-03T18:26:01.004",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055325,1733250361067,-1156.91,0.00025821,120,"2024-12-03T18:26:01.067",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055326,1733250361127,-2876.05,0.00025821,30,"2024-12-03T18:26:01.127",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055327,1733250361190,-2084.66,0.00025821,120,"2024-12-03T18:26:01.190",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055328,1733250361252,-863.63,0.00025821,120,"2024-12-03T18:26:01.252",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055329,1733250361311,-510.89440043,0.00025821,120,"2024-12-03T18:26:01.311",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055330,1733250361377,-1882.26,0.00025821,120,"2024-12-03T18:26:01.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055331,1733250361439,-1417.34,0.00025821,120,"2024-12-03T18:26:01.439",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055332,1733250361499,-500.0,0.00025821,120,"2024-12-03T18:26:01.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055333,1733250361562,-639.6,0.00025821,120,"2024-12-03T18:26:01.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055334,1733250361622,-500.0,0.00025821,120,"2024-12-03T18:26:01.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055335,1733250361683,-500.0,0.00025821,120,"2024-12-03T18:26:01.683",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055336,1733250361750,-2725.07,0.00025821,120,"2024-12-03T18:26:01.750",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055337,1733250361815,-500.0,0.00025821,120,"2024-12-03T18:26:01.815",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055338,1733250361881,-150.0,0.00025821,120,"2024-12-03T18:26:01.881",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055339,1733250361942,-1246.97,0.00025821,120,"2024-12-03T18:26:01.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055340,1733250362007,-1074.93,0.00025821,120,"2024-12-03T18:26:02.007",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055341,1733250362072,-500.0,0.00025821,120,"2024-12-03T18:26:02.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055342,1733250362133,-660.27,0.00025821,120,"2024-12-03T18:26:02.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055343,1733250362194,-585.64,0.00025821,120,"2024-12-03T18:26:02.194",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055344,1733250362254,-1390.26,0.00025821,120,"2024-12-03T18:26:02.254",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055345,1733250362315,-277.05130749,0.00025821,120,"2024-12-03T18:26:02.315",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055346,1733250362377,-1962.55,0.00025821,120,"2024-12-03T18:26:02.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055347,1733250362440,-500.0,0.00025821,120,"2024-12-03T18:26:02.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055348,1733250362506,-1374.01,0.00025821,120,"2024-12-03T18:26:02.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055349,1733250362569,-500.0,0.00025821,120,"2024-12-03T18:26:02.569",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055350,1733250362632,-1819.63,0.00025821,120,"2024-12-03T18:26:02.632",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055351,1733250362701,-1709.9,0.00025821,120,"2024-12-03T18:26:02.701",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055352,1733250362768,-500.0,0.00025821,120,"2024-12-03T18:26:02.768",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055353,1733250362828,-500.0,0.00025821,120,"2024-12-03T18:26:02.828",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055354,1733250362888,-500.0,0.00025821,120,"2024-12-03T18:26:02.888",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055355,1733250362948,-1584.84,0.00025821,120,"2024-12-03T18:26:02.948",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055356,1733250363011,-500.0,0.00025821,120,"2024-12-03T18:26:03.011",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055357,1733250363078,-780.86,0.00025821,120,"2024-12-03T18:26:03.078",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055358,1733250363148,-500.0,0.00025821,120,"2024-12-03T18:26:03.148",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055359,1733250363214,-1245.11,0.00025821,120,"2024-12-03T18:26:03.214",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055360,1733250363280,-1419.97,0.00025821,120,"2024-12-03T18:26:03.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055361,1733250363345,-500.0,0.00025821,120,"2024-12-03T18:26:03.345",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055362,1733250363407,-582.89,0.00025821,120,"2024-12-03T18:26:03.407",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055363,1733250363471,-541.07,0.00025821,120,"2024-12-03T18:26:03.471",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055364,1733250363536,-666.46,0.00025821,120,"2024-12-03T18:26:03.536",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055365,1733250363599,-2745.29,0.00025821,120,"2024-12-03T18:26:03.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055366,1733250363664,-1218.73,0.00025821,120,"2024-12-03T18:26:03.664",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055367,1733250363727,-983.22,0.00025821,120,"2024-12-03T18:26:03.727",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055368,1733250363789,-500.0,0.00025821,120,"2024-12-03T18:26:03.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055369,1733250363854,-1877.64,0.00025821,120,"2024-12-03T18:26:03.854",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055370,1733250363915,-500.0,0.00025821,120,"2024-12-03T18:26:03.915",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055371,1733250363979,-1217.33,0.00025821,120,"2024-12-03T18:26:03.979",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055372,1733250364043,-500.0,0.00025821,120,"2024-12-03T18:26:04.043",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055373,1733250364106,-500.0,0.00025821,120,"2024-12-03T18:26:04.106",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055374,1733250364172,-500.0,0.00025821,120,"2024-12-03T18:26:04.172",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055375,1733250364233,-1678.65,0.00025821,120,"2024-12-03T18:26:04.233",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055376,1733250364299,-500.0,0.00025821,120,"2024-12-03T18:26:04.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055377,1733250364360,-500.0,0.00025821,120,"2024-12-03T18:26:04.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055378,1733250364423,-1531.9,0.00025821,120,"2024-12-03T18:26:04.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055379,1733250364487,-393.23,0.00025821,120,"2024-12-03T18:26:04.487",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055380,1733250364554,-500.0,0.00025821,120,"2024-12-03T18:26:04.554",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055381,1733250364618,-729.16,0.00025821,120,"2024-12-03T18:26:04.618",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055382,1733250364689,-546.95,0.00025821,120,"2024-12-03T18:26:04.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055383,1733250364752,-500.0,0.00025821,120,"2024-12-03T18:26:04.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055384,1733250364817,-980.03,0.00025821,120,"2024-12-03T18:26:04.817",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055385,1733250364880,-828.46,0.00025821,120,"2024-12-03T18:26:04.880",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055386,1733250364942,-500.0,0.00025821,120,"2024-12-03T18:26:04.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055387,1733250365006,-523.23,0.00025821,120,"2024-12-03T18:26:05.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055388,1733250365069,-2701.18,0.00025821,120,"2024-12-03T18:26:05.069",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055389,1733250365132,-500.0,0.00025821,120,"2024-12-03T18:26:05.132",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055390,1733250365195,-500.0,0.00025821,120,"2024-12-03T18:26:05.195",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055391,1733250365257,-500.0,0.00025821,120,"2024-12-03T18:26:05.257",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055392,1733250365320,-500.0,0.00025821,120,"2024-12-03T18:26:05.320",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055393,1733250365379,-500.0,0.00025821,120,"2024-12-03T18:26:05.379",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055394,1733250365441,-1423.07,0.00025821,120,"2024-12-03T18:26:05.441",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055395,1733250365503,-1511.21,0.00025821,120,"2024-12-03T18:26:05.503",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055396,1733250365562,-1002.53,0.00025821,120,"2024-12-03T18:26:05.562",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055397,1733250365626,-500.0,0.00025821,120,"2024-12-03T18:26:05.626",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055398,1733250365689,-234.33915952,0.00025821,120,"2024-12-03T18:26:05.689",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055399,1733250365754,-721.99,0.00025821,120,"2024-12-03T18:26:05.754",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055400,1733250365816,-676.65,0.00025821,120,"2024-12-03T18:26:05.816",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055401,1733250365878,-500.0,0.00025821,120,"2024-12-03T18:26:05.878",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055402,1733250365954,-500.0,0.00025821,120,"2024-12-03T18:26:05.954",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055403,1733250366030,-1548.73,0.00025821,120,"2024-12-03T18:26:06.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055404,1733250366090,-963.32,0.00025821,120,"2024-12-03T18:26:06.090",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055405,1733250366151,-535.2,0.00025821,120,"2024-12-03T18:26:06.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055406,1733250366210,-500.0,0.00025821,120,"2024-12-03T18:26:06.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055407,1733250366270,-500.0,0.00025821,120,"2024-12-03T18:26:06.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055408,1733250366334,-958.89,0.00025821,120,"2024-12-03T18:26:06.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055409,1733250366681,-500.0,0.00025821,120,"2024-12-03T18:26:06.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055410,1733250366741,-1828.28,0.00025821,120,"2024-12-03T18:26:06.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055411,1733250366802,-1650.82,0.00025821,120,"2024-12-03T18:26:06.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055412,1733250366860,-1493.99,0.00025821,120,"2024-12-03T18:26:06.860",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055413,1733250366921,-933.64,0.00025821,120,"2024-12-03T18:26:06.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055414,1733250366981,-500.0,0.00025821,120,"2024-12-03T18:26:06.981",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055415,1733250367044,-500.0,0.00025821,120,"2024-12-03T18:26:07.044",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055416,1733250367105,-689.22,0.00025821,120,"2024-12-03T18:26:07.105",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055417,1733250367165,-1030.53,0.00025821,120,"2024-12-03T18:26:07.165",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055418,1733250367222,-980.38,0.00025821,120,"2024-12-03T18:26:07.222",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055419,1733250367280,-500.0,0.00025821,120,"2024-12-03T18:26:07.280",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055420,1733250367341,-669.85,0.00025821,120,"2024-12-03T18:26:07.341",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055421,1733250367399,-658.87,0.00025821,120,"2024-12-03T18:26:07.399",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055422,1733250367458,-582.79,0.00025821,120,"2024-12-03T18:26:07.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055423,1733250367519,-1144.5,0.00025821,120,"2024-12-03T18:26:07.519",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055424,1733250367578,-1785.36,0.00025821,120,"2024-12-03T18:26:07.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055425,1733250367638,-2079.58,0.00025821,120,"2024-12-03T18:26:07.638",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055426,1733250367697,-983.76,0.00025821,120,"2024-12-03T18:26:07.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055427,1733250367756,-640.49,0.00025821,120,"2024-12-03T18:26:07.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055428,1733250367814,-936.35,0.00025821,120,"2024-12-03T18:26:07.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055429,1733250367873,-1158.52,0.00025821,120,"2024-12-03T18:26:07.873",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055430,1733250367932,-1371.87,0.00025821,120,"2024-12-03T18:26:07.932",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055431,1733250367991,-500.0,0.00025821,120,"2024-12-03T18:26:07.991",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055432,1733250368053,-684.82,0.00025821,120,"2024-12-03T18:26:08.053",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055433,1733250368115,-946.95,0.00025821,120,"2024-12-03T18:26:08.115",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055434,1733250368178,-500.0,0.00025821,120,"2024-12-03T18:26:08.178",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055435,1733250368240,-1537.01,0.00025821,120,"2024-12-03T18:26:08.240",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055436,1733250368302,-1358.84,0.00025821,120,"2024-12-03T18:26:08.302",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055437,1733250368361,-1315.21,0.00025821,120,"2024-12-03T18:26:08.361",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055438,1733250368420,-2432.27,0.00025821,120,"2024-12-03T18:26:08.420",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055439,1733250368482,-790.23,0.00025821,120,"2024-12-03T18:26:08.482",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055440,1733250368543,-500.0,0.00025821,120,"2024-12-03T18:26:08.543",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055441,1733250368605,-983.8,0.00025821,120,"2024-12-03T18:26:08.605",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055442,1733250368663,-1239.28,0.00025821,120,"2024-12-03T18:26:08.663",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055443,1733250368722,-500.0,0.00025821,120,"2024-12-03T18:26:08.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055444,1733250368782,-500.0,0.00025821,120,"2024-12-03T18:26:08.782",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055445,1733250368844,-500.0,0.00025821,120,"2024-12-03T18:26:08.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055446,1733250368904,-500.0,0.00025821,120,"2024-12-03T18:26:08.904",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055447,1733250368964,-966.33,0.00025821,120,"2024-12-03T18:26:08.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055448,1733250369030,-1833.89,0.00025821,120,"2024-12-03T18:26:09.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055449,1733250369088,-500.0,0.00025821,120,"2024-12-03T18:26:09.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055450,1733250369150,-500.0,0.00025821,120,"2024-12-03T18:26:09.150",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055451,1733250369210,-930.4,0.00025821,120,"2024-12-03T18:26:09.210",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055452,1733250369270,-500.0,0.00025821,120,"2024-12-03T18:26:09.270",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055453,1733250369331,-776.93,0.00025821,120,"2024-12-03T18:26:09.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055454,1733250369394,-2016.67,0.00025821,120,"2024-12-03T18:26:09.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055455,1733250369458,-500.0,0.00025821,120,"2024-12-03T18:26:09.458",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055456,1733250369521,-500.0,0.00025821,120,"2024-12-03T18:26:09.521",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055457,1733250369582,-669.1,0.00025821,120,"2024-12-03T18:26:09.582",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055458,1733250369645,-2147.03,0.00025821,120,"2024-12-03T18:26:09.645",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055459,1733250369705,-500.0,0.00025821,120,"2024-12-03T18:26:09.705",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055460,1733250369766,-1049.79,0.00025821,120,"2024-12-03T18:26:09.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055461,1733250369826,-500.0,0.00025821,120,"2024-12-03T18:26:09.826",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055462,1733250369891,-500.0,0.00025821,120,"2024-12-03T18:26:09.891",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055463,1733250369958,-1652.75,0.00025821,120,"2024-12-03T18:26:09.958",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055464,1733250370027,-3617.4,0.00025821,120,"2024-12-03T18:26:10.027",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055465,1733250370088,-847.77,0.00025821,120,"2024-12-03T18:26:10.088",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055466,1733250370151,-500.0,0.00025821,120,"2024-12-03T18:26:10.151",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055467,1733250370213,-500.0,0.00025821,120,"2024-12-03T18:26:10.213",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055468,1733250370274,-1992.95,0.00025821,120,"2024-12-03T18:26:10.274",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055469,1733250370334,-500.0,0.00025821,120,"2024-12-03T18:26:10.334",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055470,1733250370395,-654.68,0.00025821,120,"2024-12-03T18:26:10.395",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055471,1733250370455,-839.61,0.00025821,120,"2024-12-03T18:26:10.455",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055472,1733250370516,-779.57,0.00025821,120,"2024-12-03T18:26:10.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055473,1733250370581,-854.95,0.00025821,30,"2024-12-03T18:26:10.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055474,1733250370643,-500.0,0.00025821,120,"2024-12-03T18:26:10.643",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055475,1733250370709,-500.0,0.00025821,120,"2024-12-03T18:26:10.709",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055476,1733250370776,-1404.21,0.00025821,120,"2024-12-03T18:26:10.776",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055477,1733250370839,-500.0,0.00025821,120,"2024-12-03T18:26:10.839",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055478,1733250370899,-784.15,0.00025821,120,"2024-12-03T18:26:10.899",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055479,1733250370959,-3876.85,0.00025821,120,"2024-12-03T18:26:10.959",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055480,1733250371023,-1170.97,0.00025821,120,"2024-12-03T18:26:11.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055481,1733250371084,-1902.04,0.00025821,120,"2024-12-03T18:26:11.084",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055482,1733250371145,-500.0,0.00025821,120,"2024-12-03T18:26:11.145",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055483,1733250371206,-500.0,0.00025821,120,"2024-12-03T18:26:11.206",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055484,1733250371267,-959.15,0.00025821,120,"2024-12-03T18:26:11.267",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055485,1733250371331,-500.0,0.00025821,120,"2024-12-03T18:26:11.331",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055486,1733250371394,-500.0,0.00025821,120,"2024-12-03T18:26:11.394",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055487,1733250371454,-836.14,0.00025821,120,"2024-12-03T18:26:11.454",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055488,1733250371517,-1377.0,0.00025821,120,"2024-12-03T18:26:11.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055489,1733250371579,-870.97,0.00025821,120,"2024-12-03T18:26:11.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055490,1733250371641,-838.0,0.00025821,120,"2024-12-03T18:26:11.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055491,1733250371707,-500.0,0.00025821,120,"2024-12-03T18:26:11.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055492,1733250371765,-500.0,0.00025821,120,"2024-12-03T18:26:11.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055493,1733250371825,-1029.51,0.00025821,120,"2024-12-03T18:26:11.825",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055494,1733250371887,-500.0,0.00025821,120,"2024-12-03T18:26:11.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055495,1733250371949,-963.68,0.00025821,120,"2024-12-03T18:26:11.949",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055496,1733250372010,-764.39,0.00025821,120,"2024-12-03T18:26:12.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055497,1733250372072,-1205.78,0.00025821,120,"2024-12-03T18:26:12.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055498,1733250372135,-1258.39,0.00025821,120,"2024-12-03T18:26:12.135",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055499,1733250372197,-1940.44,0.00025821,120,"2024-12-03T18:26:12.197",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055500,1733250372259,-5348.47,0.00025821,60,"2024-12-03T18:26:12.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055501,1733250372319,-465.99100078,0.00025821,120,"2024-12-03T18:26:12.319",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055502,1733250372377,-2050.09,0.00025821,120,"2024-12-03T18:26:12.377",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055503,1733250372438,-1104.22,0.00025821,120,"2024-12-03T18:26:12.438",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055504,1733250372797,-1053.09,0.00025821,120,"2024-12-03T18:26:12.797",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055505,1733250372859,-838.11,0.00025821,120,"2024-12-03T18:26:12.859",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055506,1733250372921,-500.0,0.00025821,120,"2024-12-03T18:26:12.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055507,1733250372983,-350.72462493,0.00025821,120,"2024-12-03T18:26:12.983",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055508,1733250373048,-956.12,0.00025821,120,"2024-12-03T18:26:13.048",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055509,1733250373111,-644.06,0.00025821,120,"2024-12-03T18:26:13.111",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055510,1733250373170,-2026.93,0.00025821,120,"2024-12-03T18:26:13.170",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055511,1733250373232,-500.0,0.00025821,120,"2024-12-03T18:26:13.232",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055512,1733250373299,-500.0,0.00025821,120,"2024-12-03T18:26:13.299",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055513,1733250373360,-2729.51,0.00025821,120,"2024-12-03T18:26:13.360",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055514,1733250373423,-2085.95,0.00025821,120,"2024-12-03T18:26:13.423",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055515,1733250373481,-790.17,0.00025821,120,"2024-12-03T18:26:13.481",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055516,1733250373546,-10214.11,0.00025821,120,"2024-12-03T18:26:13.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055517,1733250373610,-500.0,0.00025821,120,"2024-12-03T18:26:13.610",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055518,1733250373671,-500.0,0.00025821,120,"2024-12-03T18:26:13.671",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055519,1733250373731,-1145.3,0.00025821,120,"2024-12-03T18:26:13.731",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055520,1733250373792,-500.0,0.00025821,120,"2024-12-03T18:26:13.792",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055521,1733250373850,-500.0,0.00025821,120,"2024-12-03T18:26:13.850",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055522,1733250373908,-500.0,0.00025821,60,"2024-12-03T18:26:13.908",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055523,1733250373972,-1677.95,0.00025821,120,"2024-12-03T18:26:13.972",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055524,1733250374030,-1110.47,0.00025821,120,"2024-12-03T18:26:14.030",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055525,1733250374099,-792.09,0.00025821,120,"2024-12-03T18:26:14.099",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055526,1733250374160,-4158.1,0.00025821,120,"2024-12-03T18:26:14.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055527,1733250374236,-536.48,0.00025821,120,"2024-12-03T18:26:14.236",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055528,1733250374303,-500.0,0.00025821,120,"2024-12-03T18:26:14.303",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055529,1733250374371,-663.86,0.00025821,120,"2024-12-03T18:26:14.371",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055530,1733250374433,-500.0,0.00025821,120,"2024-12-03T18:26:14.433",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055531,1733250374500,-21071.98,0.00025821,120,"2024-12-03T18:26:14.500",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055532,1733250374559,-1642.8,0.00025821,120,"2024-12-03T18:26:14.559",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055533,1733250374619,-1124.18,0.00025821,120,"2024-12-03T18:26:14.619",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055534,1733250374681,-834.96,0.00025821,120,"2024-12-03T18:26:14.681",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055535,1733250374740,-1591.87,0.00025821,120,"2024-12-03T18:26:14.740",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055536,1733250374801,-645.46,0.00025821,120,"2024-12-03T18:26:14.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055537,1733250374862,-2725.26,0.00025821,120,"2024-12-03T18:26:14.862",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055538,1733250374923,-1261.0,0.00025821,120,"2024-12-03T18:26:14.923",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055539,1733250374985,-980.77,0.00025821,120,"2024-12-03T18:26:14.985",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055540,1733250375045,-500.0,0.00025821,120,"2024-12-03T18:26:15.045",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055541,1733250375107,-239.18172955,0.00025821,120,"2024-12-03T18:26:15.107",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055542,1733250388546,-5000.0,0.00036141,120,"2024-12-03T18:26:28.546",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055543,1733250388609,-202.2,0.00036141,30,"2024-12-03T18:26:28.609",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055544,1733250388672,-2349.999,0.00036141,34,"2024-12-03T18:26:28.672",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055545,1733250388733,-2359.999,0.00036141,38,"2024-12-03T18:26:28.733",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055546,1733250388793,-2353.97533038,0.00036141,32,"2024-12-03T18:26:28.793",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055547,1733250388857,-100000.0,0.00036141,30,"2024-12-03T18:26:28.857",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055548,1733250388921,-100000.0,0.00036141,31,"2024-12-03T18:26:28.921",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055549,1733250388986,-100000.0,0.00036141,32,"2024-12-03T18:26:28.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055550,1733250389055,-100000.0,0.00036141,33,"2024-12-03T18:26:29.055",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055551,1733250389122,-100000.0,0.00036141,34,"2024-12-03T18:26:29.122",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055552,1733250389193,-100000.0,0.00036141,35,"2024-12-03T18:26:29.193",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055553,1733250389266,-100000.0,0.00036141,36,"2024-12-03T18:26:29.266",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055554,1733250389333,-100000.0,0.00036141,37,"2024-12-03T18:26:29.333",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055555,1733250389403,-100000.0,0.00036141,38,"2024-12-03T18:26:29.403",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055556,1733250389469,-100000.0,0.00036141,39,"2024-12-03T18:26:29.469",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055557,1733250389538,-100000.0,0.00036141,30,"2024-12-03T18:26:29.538",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055558,1733250389605,-100000.0,0.00036141,31,"2024-12-03T18:26:29.605",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055559,1733250389669,-100000.0,0.00036141,32,"2024-12-03T18:26:29.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055560,1733250389733,-100000.0,0.00036141,33,"2024-12-03T18:26:29.733",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055561,1733250389801,-100000.0,0.00036141,34,"2024-12-03T18:26:29.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055562,1733250389866,-100000.0,0.00036141,35,"2024-12-03T18:26:29.866",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055563,1733250389937,-100000.0,0.00036141,36,"2024-12-03T18:26:29.937",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055564,1733250390010,-100000.0,0.00036141,37,"2024-12-03T18:26:30.010",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055565,1733250390082,-100000.0,0.00036141,38,"2024-12-03T18:26:30.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055566,1733250390154,-100000.0,0.00036141,39,"2024-12-03T18:26:30.154",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055567,1733250390226,-100000.0,0.00036141,30,"2024-12-03T18:26:30.226",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055568,1733250390297,-100000.0,0.00036141,31,"2024-12-03T18:26:30.297",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055569,1733250390370,-100000.0,0.00036141,32,"2024-12-03T18:26:30.370",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055570,1733250390440,-100000.0,0.00036141,33,"2024-12-03T18:26:30.440",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055571,1733250390512,-100000.0,0.00036141,34,"2024-12-03T18:26:30.512",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055572,1733250390581,-100000.0,0.00036141,35,"2024-12-03T18:26:30.581",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055573,1733250390649,-100000.0,0.00036141,36,"2024-12-03T18:26:30.649",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055574,1733250390716,-100000.0,0.00036141,37,"2024-12-03T18:26:30.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055575,1733250390780,-100000.0,0.00036141,38,"2024-12-03T18:26:30.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055576,1733250390844,-87733.82666962,0.00036141,39,"2024-12-03T18:26:30.844",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055577,1733250403259,21336.29,7.062e-05,2,"2024-12-03T18:26:43.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055583,1733250454755,298.75689813,6.929e-05,2,"2024-12-03T18:27:34.755",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055586,1733250493179,1821.19569627,1e-06,7,"2024-12-03T18:28:13.179",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055587,1733250507499,150.0,1.1e-06,2,"2024-12-03T18:28:27.499",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055622,1733250632506,-3022.36757285,7.4e-05,2,"2024-12-03T18:30:32.506",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055623,1733250632517,-1282.8124,7.599e-05,2,"2024-12-03T18:30:32.517",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055624,1733250632526,-300.0,7.599e-05,2,"2024-12-03T18:30:32.526",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055625,1733250632535,-150.0,7.599e-05,2,"2024-12-03T18:30:32.535",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055626,1733250632544,-174433.77691135,7.6e-05,2,"2024-12-03T18:30:32.544",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055627,1733250632556,-552.25077623,7.6e-05,2,"2024-12-03T18:30:32.556",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055628,1733250632567,-587.66878533,7.6e-05,2,"2024-12-03T18:30:32.567",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055629,1733250632578,-34178.67521023,7.6e-05,2,"2024-12-03T18:30:32.578",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055630,1733250632661,-999.948,7.6e-05,2,"2024-12-03T18:30:32.661",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055631,1733250632673,-19384.66043844,7.6e-05,2,"2024-12-03T18:30:32.673",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055632,1733250632710,-728.04199995,7.6e-05,2,"2024-12-03T18:30:32.710",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055633,1733250632722,-1883.77918882,7.6e-05,2,"2024-12-03T18:30:32.722",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055634,1733250632732,-405.50402737,7.6e-05,2,"2024-12-03T18:30:32.732",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055644,1733250638599,-1123.85,7.6e-05,2,"2024-12-03T18:30:38.599",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055645,1733250638611,-1744.81416,7.6e-05,2,"2024-12-03T18:30:38.611",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055646,1733250638622,-61977.03050228,7.6e-05,2,"2024-12-03T18:30:38.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055647,1733250638631,-120977.82618845,7.6e-05,2,"2024-12-03T18:30:38.631",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055648,1733250638641,-326.29707404,7.682e-05,2,"2024-12-03T18:30:38.641",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055649,1733250638650,-23993.0494123,7.69e-05,2,"2024-12-03T18:30:38.650",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055650,1733250638659,-766.727807,7.69e-05,2,"2024-12-03T18:30:38.659",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055651,1733250638669,-326.29707404,7.69e-05,2,"2024-12-03T18:30:38.669",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055652,1733250638678,-326.29707404,7.695e-05,2,"2024-12-03T18:30:38.678",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055653,1733250638687,-1875.389,7.695e-05,2,"2024-12-03T18:30:38.687",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055654,1733250638697,-326.29707404,7.696e-05,2,"2024-12-03T18:30:38.697",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055655,1733250638707,-326.29707404,7.696e-05,2,"2024-12-03T18:30:38.707",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055656,1733250638716,-326.29707404,7.697e-05,2,"2024-12-03T18:30:38.716",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055657,1733250638725,-150.0,7.699e-05,2,"2024-12-03T18:30:38.725",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055658,1733250638734,-2000.0,7.699e-05,2,"2024-12-03T18:30:38.734",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055659,1733250638743,-1268.57921449,7.699e-05,2,"2024-12-03T18:30:38.743",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055660,1733250638752,-2000.0,7.699e-05,2,"2024-12-03T18:30:38.752",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055661,1733250638762,-2000.0,7.699e-05,2,"2024-12-03T18:30:38.762",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055662,1733250638771,-1214.84875748,7.699e-05,2,"2024-12-03T18:30:38.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055663,1733250638780,-1214.84875748,7.699e-05,2,"2024-12-03T18:30:38.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055664,1733250638789,-2798.27293204,7.699e-05,2,"2024-12-03T18:30:38.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055665,1733250638798,-12565.08436148,7.699e-05,2,"2024-12-03T18:30:38.798",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055666,1733250638807,-15209946.06273406,7.7e-05,2,"2024-12-03T18:30:38.807",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055669,1733250638884,-47920.5,7.7e-05,2,"2024-12-03T18:30:38.884",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055675,1733250638950,-2673.31110185,7.7e-05,2,"2024-12-03T18:30:38.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055686,1733250640516,-10878.69874768,7.7e-05,2,"2024-12-03T18:30:40.516",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055687,1733250640528,-4622.20645193,7.7e-05,2,"2024-12-03T18:30:40.528",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055688,1733250640540,-428.3004786,7.7e-05,2,"2024-12-03T18:30:40.540",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055689,1733250640561,-5364.12104267,7.7e-05,2,"2024-12-03T18:30:40.561",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055690,1733250640572,-2419.82035629,7.7e-05,2,"2024-12-03T18:30:40.572",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055691,1733250640608,-913.69006756,7.7e-05,2,"2024-12-03T18:30:40.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055716,1733250643537,-31297.56027986,7.7e-05,2,"2024-12-03T18:30:43.537",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055717,1733250643579,-2812.99642576,7.7e-05,2,"2024-12-03T18:30:43.579",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055718,1733250643590,-860.0,7.7e-05,2,"2024-12-03T18:30:43.590",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055719,1733250643622,-5261.54870768,7.7e-05,2,"2024-12-03T18:30:43.622",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055727,1733250646634,-641.424995,7.7e-05,2,"2024-12-03T18:30:46.634",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055728,1733250646742,-4873.4551393,7.7e-05,2,"2024-12-03T18:30:46.742",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055729,1733250646753,-8887.87714825,7.7e-05,2,"2024-12-03T18:30:46.753",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055730,1733250646764,-701.75,7.7e-05,2,"2024-12-03T18:30:46.764",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055731,1733250646775,-2555.80219,7.7e-05,2,"2024-12-03T18:30:46.775",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055741,1733250993655,568.99,7.07e-05,2,"2024-12-03T18:36:33.655",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055742,1733251015851,300.0,0.00023,120,"2024-12-03T18:36:55.851",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055743,1733251056887,200.0,7.045e-05,2,"2024-12-03T18:37:36.887",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055746,1733251193496,1243.88,7.038e-05,2,"2024-12-03T18:39:53.496",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055747,1733251384534,250.0,7.046e-05,2,"2024-12-03T18:43:04.534",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055750,1733251407134,401.01,7.064e-05,2,"2024-12-03T18:43:27.134",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055775,1733251831741,-624.68,7.203e-05,2,"2024-12-03T18:50:31.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055776,1733251831751,-300.0,7.399e-05,2,"2024-12-03T18:50:31.751",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055777,1733251831761,-6359.5752,7.4e-05,2,"2024-12-03T18:50:31.761",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055778,1733251831771,-3561.71064164,7.499e-05,2,"2024-12-03T18:50:31.771",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055779,1733251831781,-150.0,7.499e-05,2,"2024-12-03T18:50:31.781",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055780,1733251831790,-142906.20073028,7.5e-05,2,"2024-12-03T18:50:31.790",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055781,1733251831802,-957.93079054,7.5e-05,2,"2024-12-03T18:50:31.802",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055782,1733251831842,-61373.32478975,7.5e-05,2,"2024-12-03T18:50:31.842",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055783,1733251831853,-10705.69639122,7.5e-05,2,"2024-12-03T18:50:31.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055784,1733251831865,-3740.52265586,7.5e-05,2,"2024-12-03T18:50:31.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055785,1733251831953,-9587.02033811,7.5e-05,2,"2024-12-03T18:50:31.953",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055786,1733251831964,-68729.30430424,7.5e-05,2,"2024-12-03T18:50:31.964",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055787,1733251831974,-150.0,7.644e-05,2,"2024-12-03T18:50:31.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055788,1733251831984,-299.10650118,7.673e-05,2,"2024-12-03T18:50:31.984",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055789,1733251831994,-200.0,7.678e-05,2,"2024-12-03T18:50:31.994",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055790,1733251832003,-200.0,7.692e-05,2,"2024-12-03T18:50:32.003",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055791,1733251832013,-200.0,7.693e-05,2,"2024-12-03T18:50:32.013",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055792,1733251832023,-1500.311,7.696e-05,2,"2024-12-03T18:50:32.023",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055793,1733251832033,-150.0,7.699e-05,2,"2024-12-03T18:50:32.033",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055794,1733251832042,-1214.84875748,7.699e-05,2,"2024-12-03T18:50:32.042",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055795,1733251832052,-1214.84875748,7.699e-05,2,"2024-12-03T18:50:32.052",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055796,1733251832062,-2000.0,7.699e-05,2,"2024-12-03T18:50:32.062",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055797,1733251832072,-2000.0,7.699e-05,2,"2024-12-03T18:50:32.072",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055798,1733251832082,-632.711,7.699e-05,2,"2024-12-03T18:50:32.082",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055799,1733251832092,-2000.0,7.699e-05,2,"2024-12-03T18:50:32.092",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055800,1733251832102,-1334.83,7.699e-05,2,"2024-12-03T18:50:32.102",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055801,1733251832112,-21268.5792145,7.699e-05,2,"2024-12-03T18:50:32.112",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055802,1733251832121,-45298.88419492,7.7e-05,2,"2024-12-03T18:50:32.121",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055803,1733251832133,-3630.52786851,7.7e-05,2,"2024-12-03T18:50:32.133",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055812,1733251832259,-950.65,7.7e-05,2,"2024-12-03T18:50:32.259",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055815,1733251832271,-3574.85708469,7.7e-05,2,"2024-12-03T18:50:32.271",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055817,1733251832283,-4580.00539533,7.7e-05,2,"2024-12-03T18:50:32.283",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344055819,1733251832296,-5483.58920946,7.7e-05,2,"2024-12-03T18:50:32.296",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056326,1733251837560,-500.0,7.673e-05,2,"2024-12-03T18:50:37.560",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056327,1733251837570,-15404713.6824426,7.7e-05,2,"2024-12-03T18:50:37.570",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056329,1733251837653,-192051.97067735,7.7e-05,2,"2024-12-03T18:50:37.653",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056330,1733251837665,-4813.18649314,7.7e-05,2,"2024-12-03T18:50:37.665",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056331,1733251837756,-9797.06368931,7.7e-05,2,"2024-12-03T18:50:37.756",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056332,1733251837767,-4016.11842217,7.7e-05,2,"2024-12-03T18:50:37.767",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056333,1733251837780,-8853.0661566,7.7e-05,2,"2024-12-03T18:50:37.780",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056334,1733251837791,-3286.78126801,7.7e-05,2,"2024-12-03T18:50:37.791",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056335,1733251837930,-4777.25567692,7.7e-05,2,"2024-12-03T18:50:37.930",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056336,1733251837942,-16662.04074,7.7e-05,2,"2024-12-03T18:50:37.942",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056351,1733251839766,-3909.27614481,7.7e-05,2,"2024-12-03T18:50:39.766",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056352,1733251839777,-750.16573858,7.7e-05,2,"2024-12-03T18:50:39.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056353,1733251839814,-577.46205938,7.7e-05,2,"2024-12-03T18:50:39.814",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056354,1733251839950,-2001.23625964,7.7e-05,2,"2024-12-03T18:50:39.950",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056355,1733251839962,-2061.44,7.7e-05,2,"2024-12-03T18:50:39.962",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056356,1733251839974,-2000.0,7.7e-05,2,"2024-12-03T18:50:39.974",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056357,1733251839986,-9719.3,7.7e-05,2,"2024-12-03T18:50:39.986",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056358,1733251840006,-8730.90792,7.7e-05,2,"2024-12-03T18:50:40.006",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056359,1733251840018,-927.44592464,7.7e-05,2,"2024-12-03T18:50:40.018",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056365,1733251842662,-7452.88281446,7.7e-05,2,"2024-12-03T18:50:42.662",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056366,1733251842675,-416.32848291,7.7e-05,2,"2024-12-03T18:50:42.675",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056367,1733251842686,-8022.55769737,7.7e-05,2,"2024-12-03T18:50:42.686",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056368,1733251842765,-960.4933354,7.7e-05,2,"2024-12-03T18:50:42.765",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056369,1733251842777,-950.0,7.7e-05,2,"2024-12-03T18:50:42.777",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056370,1733251842789,-2722.15675076,7.7e-05,2,"2024-12-03T18:50:42.789",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056371,1733251842801,-31301.49855017,7.7e-05,2,"2024-12-03T18:50:42.801",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056372,1733251842812,-300.0,7.7e-05,2,"2024-12-03T18:50:42.812",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056373,1733251842853,-8808.88210433,7.7e-05,2,"2024-12-03T18:50:42.853",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056374,1733251842865,-2686.40668729,7.7e-05,2,"2024-12-03T18:50:42.865",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056375,1733251842877,-9646.68081222,7.7e-05,2,"2024-12-03T18:50:42.877",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056376,1733251842916,-4007.79999928,7.7e-05,2,"2024-12-03T18:50:42.916",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056377,1733251842996,-1724.782463,7.7e-05,2,"2024-12-03T18:50:42.996",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056393,1733251845608,-15942.79007071,7.7e-05,2,"2024-12-03T18:50:45.608",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056394,1733251846000,-780.71895646,7.7e-05,2,"2024-12-03T18:50:46.000",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056395,1733251846012,-260701.02413393,7.7e-05,2,"2024-12-03T18:50:46.012",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056396,1733251846024,-448.69,7.7e-05,2,"2024-12-03T18:50:46.024",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056402,1733252018758,209.09,7.074e-05,2,"2024-12-03T18:53:38.758",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056403,1733252108109,250.0,7.064e-05,2,"2024-12-03T18:55:08.109",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056404,1733252150160,1528.36,7.086e-05,2,"2024-12-03T18:55:50.160",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056405,1733252210715,250.0,7.086e-05,2,"2024-12-03T18:56:50.715",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056406,1733252318741,200.0,7.068e-05,2,"2024-12-03T18:58:38.741",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056410,1733252425695,11466.61,7.064e-05,2,"2024-12-03T19:00:25.695",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056411,1733252613566,499.74,6.94e-05,2,"2024-12-03T19:03:33.566",0.00036135000000000003,83.55,0.9543877467820444,1893108479.319843]
[344056412,1733252807634,250.0,6.898e-05,2,"2024-12-03T19:06:47.634",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056419,1733252965874,4000.0,7.163e-05,2,"2024-12-03T19:09:25.874",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056428,1733253031813,-1000.0,7.3e-05,2,"2024-12-03T19:10:31.813",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056429,1733253031824,-150.0,7.399e-05,2,"2024-12-03T19:10:31.824",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056430,1733253031833,-945.28023462,7.399e-05,2,"2024-12-03T19:10:31.833",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056431,1733253031878,-45.34928017,7.399e-05,2,"2024-12-03T19:10:31.878",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056432,1733253031888,-3597.02609411,7.4e-05,2,"2024-12-03T19:10:31.888",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056433,1733253031899,-1151.55012815,7.4e-05,2,"2024-12-03T19:10:31.899",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056434,1733253031911,-256.7011023,7.4e-05,2,"2024-12-03T19:10:31.911",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056435,1733253031944,-3907.25207333,7.4e-05,2,"2024-12-03T19:10:31.944",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056436,1733253031956,-308.58868302,7.4e-05,2,"2024-12-03T19:10:31.956",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056437,1733253032008,-1582.19278852,7.4e-05,2,"2024-12-03T19:10:32.008",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056438,1733253032077,-2762.48129656,7.4e-05,2,"2024-12-03T19:10:32.077",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056439,1733253032088,-366.72431577,7.4e-05,2,"2024-12-03T19:10:32.088",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056452,1733253037969,-2098.63248715,7.4e-05,2,"2024-12-03T19:10:37.969",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056453,1733253037980,-286.244346,7.4e-05,2,"2024-12-03T19:10:37.980",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056454,1733253037991,-5491.441485,7.4e-05,2,"2024-12-03T19:10:37.991",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056455,1733253038060,-256.4,7.4e-05,2,"2024-12-03T19:10:38.060",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056456,1733253038074,-4827.74473672,7.4e-05,2,"2024-12-03T19:10:38.074",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056457,1733253038115,-271107.02046337,7.4e-05,2,"2024-12-03T19:10:38.115",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056458,1733253038125,-944.0,7.471e-05,2,"2024-12-03T19:10:38.125",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056459,1733253038135,-1070.93562678,7.546e-05,2,"2024-12-03T19:10:38.135",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056460,1733253038144,-1435.55370764,7.546e-05,2,"2024-12-03T19:10:38.144",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056461,1733253038154,-1054.743,7.6e-05,2,"2024-12-03T19:10:38.154",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056462,1733253038164,-180.43,7.612e-05,2,"2024-12-03T19:10:38.164",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056463,1733253038174,-428.50380884,7.63e-05,2,"2024-12-03T19:10:38.174",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056464,1733253038183,-159.90497508,7.673e-05,2,"2024-12-03T19:10:38.183",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056465,1733253038193,-500.56826172,7.673e-05,2,"2024-12-03T19:10:38.193",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056466,1733253038204,-500.0,7.673e-05,2,"2024-12-03T19:10:38.204",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056467,1733253038213,-150.0,7.68e-05,2,"2024-12-03T19:10:38.213",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056468,1733253038223,-150.0,7.68e-05,2,"2024-12-03T19:10:38.223",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056469,1733253038232,-435.02,7.68e-05,2,"2024-12-03T19:10:38.232",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056470,1733253038241,-435.27,7.68e-05,2,"2024-12-03T19:10:38.241",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056471,1733253038251,-767.83,7.68e-05,2,"2024-12-03T19:10:38.251",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056472,1733253038260,-435.02,7.68e-05,2,"2024-12-03T19:10:38.260",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056473,1733253038269,-435.27,7.68e-05,2,"2024-12-03T19:10:38.269",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056474,1733253038278,-1218.027,7.696e-05,2,"2024-12-03T19:10:38.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056475,1733253038287,-170.479,7.696e-05,2,"2024-12-03T19:10:38.287",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056476,1733253038296,-1165.0188,7.699e-05,2,"2024-12-03T19:10:38.296",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056477,1733253038305,-2000.0,7.699e-05,2,"2024-12-03T19:10:38.305",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056478,1733253038315,-2000.0,7.699e-05,2,"2024-12-03T19:10:38.315",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056479,1733253038325,-1279.21,7.699e-05,2,"2024-12-03T19:10:38.325",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056480,1733253038334,-15122555.24750417,7.7e-05,2,"2024-12-03T19:10:38.334",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056481,1733253038383,-7358.38552635,7.7e-05,2,"2024-12-03T19:10:38.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056484,1733253040372,-7651.91581175,7.7e-05,2,"2024-12-03T19:10:40.372",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056485,1733253040383,-713.65396085,7.7e-05,2,"2024-12-03T19:10:40.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056499,1733253042951,-487.98,7.7e-05,2,"2024-12-03T19:10:42.951",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056500,1733253042963,-505.79,7.7e-05,2,"2024-12-03T19:10:42.963",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056501,1733253042975,-651.35,7.7e-05,2,"2024-12-03T19:10:42.975",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056502,1733253042990,-9454.37418004,7.7e-05,2,"2024-12-03T19:10:42.990",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056503,1733253043001,-2125.97448391,7.7e-05,2,"2024-12-03T19:10:43.001",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056504,1733253043013,-4481.32713193,7.7e-05,2,"2024-12-03T19:10:43.013",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056505,1733253043053,-14319.36092852,7.7e-05,2,"2024-12-03T19:10:43.053",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056506,1733253043250,-11481.23643195,7.7e-05,2,"2024-12-03T19:10:43.250",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056674,1733253045844,-358941.79160274,7.7e-05,2,"2024-12-03T19:10:45.844",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056675,1733253045857,-524.04498508,7.7e-05,2,"2024-12-03T19:10:45.857",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056676,1733253045950,-9745.68975193,7.7e-05,2,"2024-12-03T19:10:45.950",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056677,1733253046087,-852.74902366,7.7e-05,2,"2024-12-03T19:10:46.087",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056678,1733253046100,-354.37029125,7.7e-05,2,"2024-12-03T19:10:46.100",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056679,1733253046113,-310.48888,7.7e-05,2,"2024-12-03T19:10:46.113",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056684,1733253298276,320.8,6.977e-05,2,"2024-12-03T19:14:58.276",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056685,1733253303104,482.58669638,0.00023,120,"2024-12-03T19:15:03.104",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056686,1733253542180,250.0,6.914e-05,2,"2024-12-03T19:19:02.180",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056687,1733253922126,167.27,6.949e-05,2,"2024-12-03T19:25:22.126",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056781,1733254232135,-344.4657,7.2e-05,2,"2024-12-03T19:30:32.135",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056782,1733254232147,-150.0,7.299e-05,2,"2024-12-03T19:30:32.147",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056783,1733254232158,-3301.55814028,7.3e-05,2,"2024-12-03T19:30:32.158",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056784,1733254232213,-400.0,7.3e-05,2,"2024-12-03T19:30:32.213",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056785,1733254232235,-43010.79713,7.3e-05,2,"2024-12-03T19:30:32.235",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056786,1733254232266,-251287.64472972,7.3e-05,2,"2024-12-03T19:30:32.266",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056787,1733254232275,-465.4201864,7.3e-05,2,"2024-12-03T19:30:32.275",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056788,1733254232285,-617.62083179,7.3e-05,2,"2024-12-03T19:30:32.285",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056789,1733254232295,-22716.99475875,7.398e-05,2,"2024-12-03T19:30:32.295",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056790,1733254232304,-10278.94813118,7.398e-05,2,"2024-12-03T19:30:32.304",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056791,1733254232313,-1003.0,7.4e-05,2,"2024-12-03T19:30:32.313",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056792,1733254232323,-249.0552577,7.546e-05,2,"2024-12-03T19:30:32.323",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056793,1733254232333,-3008.46229269,7.63e-05,2,"2024-12-03T19:30:32.333",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056794,1733254232343,-435.02,7.63e-05,2,"2024-12-03T19:30:32.343",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056795,1733254232353,-150.0,7.63e-05,2,"2024-12-03T19:30:32.353",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056796,1733254232363,-150.0,7.63e-05,2,"2024-12-03T19:30:32.363",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056797,1733254232373,-435.02,7.63e-05,2,"2024-12-03T19:30:32.373",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056798,1733254232383,-870.54,7.63e-05,2,"2024-12-03T19:30:32.383",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056799,1733254232393,-1535.66,7.63e-05,2,"2024-12-03T19:30:32.393",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056800,1733254232403,-300.0,7.63e-05,2,"2024-12-03T19:30:32.403",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056801,1733254232412,-302.6,7.63e-05,2,"2024-12-03T19:30:32.412",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056802,1733254232422,-364.03,7.63e-05,2,"2024-12-03T19:30:32.422",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056803,1733254232431,-500.0,7.673e-05,2,"2024-12-03T19:30:32.431",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056804,1733254232441,-500.0,7.673e-05,2,"2024-12-03T19:30:32.441",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056805,1733254232451,-150.0,7.68e-05,2,"2024-12-03T19:30:32.451",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056806,1733254232461,-727.98,7.68e-05,2,"2024-12-03T19:30:32.461",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056807,1733254232471,-435.02,7.68e-05,2,"2024-12-03T19:30:32.471",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056808,1733254232480,-435.27,7.68e-05,2,"2024-12-03T19:30:32.480",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056809,1733254232490,-150.0,7.68e-05,2,"2024-12-03T19:30:32.490",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056810,1733254232500,-167065.00687561,7.69e-05,2,"2024-12-03T19:30:32.500",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056811,1733254232511,-1081.078,7.696e-05,2,"2024-12-03T19:30:32.511",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056812,1733254232520,-150.0,7.699e-05,2,"2024-12-03T19:30:32.520",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056813,1733254232529,-2000.0,7.699e-05,2,"2024-12-03T19:30:32.529",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056814,1733254232538,-1279.21,7.699e-05,2,"2024-12-03T19:30:32.538",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056815,1733254232551,-12565.08436148,7.699e-05,2,"2024-12-03T19:30:32.551",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056816,1733254232563,-1031430.67972172,7.7e-05,2,"2024-12-03T19:30:32.563",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056817,1733254232575,-325.66204951,7.7e-05,2,"2024-12-03T19:30:32.575",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056818,1733254232586,-4949.13892,7.7e-05,2,"2024-12-03T19:30:32.586",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056824,1733254232626,-2221.37201313,7.7e-05,2,"2024-12-03T19:30:32.626",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056826,1733254232637,-4689.14308298,7.7e-05,2,"2024-12-03T19:30:32.637",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056829,1733254232649,-1609.89844996,7.7e-05,2,"2024-12-03T19:30:32.649",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056831,1733254232660,-1876.63091592,7.7e-05,2,"2024-12-03T19:30:32.660",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056833,1733254232671,-419.80332225,7.7e-05,2,"2024-12-03T19:30:32.671",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056836,1733254232691,-2515.0,7.7e-05,2,"2024-12-03T19:30:32.691",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056838,1733254232703,-550.62852736,7.7e-05,2,"2024-12-03T19:30:32.703",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056840,1733254232715,-2160.22193657,7.7e-05,2,"2024-12-03T19:30:32.715",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056843,1733254238154,-1087.02868035,7.7e-05,2,"2024-12-03T19:30:38.154",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056844,1733254238167,-722.95388176,7.7e-05,2,"2024-12-03T19:30:38.167",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056845,1733254238180,-15129639.2304091,7.7e-05,2,"2024-12-03T19:30:38.180",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056846,1733254238192,-28747.47830619,7.7e-05,2,"2024-12-03T19:30:38.192",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056847,1733254238367,-348.48290493,7.7e-05,2,"2024-12-03T19:30:38.367",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056848,1733254238380,-6762.07038094,7.7e-05,2,"2024-12-03T19:30:38.380",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056849,1733254238392,-5639.78900341,7.7e-05,2,"2024-12-03T19:30:38.392",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056850,1733254238405,-7760.7922753,7.7e-05,2,"2024-12-03T19:30:38.405",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056857,1733254240036,-3982.55,7.7e-05,2,"2024-12-03T19:30:40.036",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056858,1733254240048,-5738.76860355,7.7e-05,2,"2024-12-03T19:30:40.048",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056859,1733254240059,-919.20340768,7.7e-05,2,"2024-12-03T19:30:40.059",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056860,1733254240073,-1429.60121816,7.7e-05,2,"2024-12-03T19:30:40.073",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056861,1733254240084,-12929.39593785,7.7e-05,2,"2024-12-03T19:30:40.084",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056862,1733254240095,-580.46260399,7.7e-05,2,"2024-12-03T19:30:40.095",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056863,1733254240146,-277.99,7.7e-05,2,"2024-12-03T19:30:40.146",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056864,1733254240241,-29549.30840056,7.7e-05,2,"2024-12-03T19:30:40.241",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056865,1733254240254,-5343.83255,7.7e-05,2,"2024-12-03T19:30:40.254",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056866,1733254240266,-301.74811313,7.7e-05,2,"2024-12-03T19:30:40.266",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056867,1733254240278,-431.78570185,7.7e-05,2,"2024-12-03T19:30:40.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056930,1733254243090,-9655.4,7.7e-05,2,"2024-12-03T19:30:43.090",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056931,1733254243103,-10041.03469135,7.7e-05,2,"2024-12-03T19:30:43.103",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056932,1733254243153,-9040.08637348,7.7e-05,2,"2024-12-03T19:30:43.153",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056933,1733254243218,-22012.30752141,7.7e-05,2,"2024-12-03T19:30:43.218",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056934,1733254243230,-1000.20990993,7.7e-05,2,"2024-12-03T19:30:43.230",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056935,1733254243284,-767.83,7.68e-05,2,"2024-12-03T19:30:43.284",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056936,1733254243294,-335167.40836376,7.7e-05,2,"2024-12-03T19:30:43.294",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056937,1733254243305,-6288.5923892,7.7e-05,2,"2024-12-03T19:30:43.305",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056938,1733254243316,-5135.13361715,7.7e-05,2,"2024-12-03T19:30:43.316",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056939,1733254243328,-2070.16776109,7.7e-05,2,"2024-12-03T19:30:43.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056940,1733254243339,-25345.74549305,7.7e-05,2,"2024-12-03T19:30:43.339",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056941,1733254243359,-2379.02648119,7.7e-05,2,"2024-12-03T19:30:43.359",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056942,1733254243370,-1707.14379109,7.7e-05,2,"2024-12-03T19:30:43.370",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056950,1733254245928,-152.68395887,7.699e-05,2,"2024-12-03T19:30:45.928",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056951,1733254245937,-12427.37201113,7.7e-05,2,"2024-12-03T19:30:45.937",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056952,1733254245949,-297.45520298,7.7e-05,2,"2024-12-03T19:30:45.949",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056953,1733254245996,-1139.88355548,7.7e-05,2,"2024-12-03T19:30:45.996",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056954,1733254246288,-307.56920996,7.7e-05,2,"2024-12-03T19:30:46.288",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056956,1733254246309,-44575.90817531,7.7e-05,2,"2024-12-03T19:30:46.309",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056959,1733254246362,-2500.0,7.7e-05,2,"2024-12-03T19:30:46.362",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056960,1733254246374,-155058.20837162,7.7e-05,2,"2024-12-03T19:30:46.374",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056964,1733254263108,200.0,7e-05,2,"2024-12-03T19:31:03.108",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056966,1733254265674,500.0,7.1e-05,2,"2024-12-03T19:31:05.674",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056967,1733254274103,250.0,7.091e-05,2,"2024-12-03T19:31:14.103",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056975,1733254564040,399.79,6.904e-05,2,"2024-12-03T19:36:04.040",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056990,1733255030602,250.0,6.799e-05,2,"2024-12-03T19:43:50.602",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056991,1733255098868,1081.81,6.781e-05,2,"2024-12-03T19:44:58.868",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056992,1733255123933,-162.02313196,7.19e-05,2,"2024-12-03T19:45:23.933",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056993,1733255123956,-1000.73673834,7.199e-05,2,"2024-12-03T19:45:23.956",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056994,1733255123980,-150.0,7.199e-05,2,"2024-12-03T19:45:23.980",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056995,1733255124003,-48687.2401297,7.2e-05,2,"2024-12-03T19:45:24.003",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056996,1733255125084,-50000.0,7.2e-05,2,"2024-12-03T19:45:25.084",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056997,1733255125788,-50000.0,7.2e-05,2,"2024-12-03T19:45:25.788",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056998,1733255126427,-50000.0,7.2e-05,2,"2024-12-03T19:45:26.427",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344056999,1733255127147,-50000.0,7.2e-05,2,"2024-12-03T19:45:27.147",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057000,1733255127741,-49312.7598703,7.2e-05,2,"2024-12-03T19:45:27.741",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057001,1733255127763,-150.0,7.26e-05,2,"2024-12-03T19:45:27.763",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057002,1733255127786,-150.0,7.55e-05,2,"2024-12-03T19:45:27.786",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057003,1733255127809,-150.0,7.55e-05,2,"2024-12-03T19:45:27.809",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057004,1733255139080,237.2401297,7.26e-05,2,"2024-12-03T19:45:39.080",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057005,1733255139105,23328.67342109,7.26e-05,2,"2024-12-03T19:45:39.105",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057325,1733255222092,1000.0,7.1e-05,2,"2024-12-03T19:47:02.092",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057361,1733255248065,548.36,6.966e-05,2,"2024-12-03T19:47:28.065",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057542,1733255431737,341.38,6.916e-05,2,"2024-12-03T19:50:31.737",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057552,1733255432318,-150.0,7.599e-05,2,"2024-12-03T19:50:32.318",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057553,1733255432328,-2500.0,7.6e-05,2,"2024-12-03T19:50:32.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057554,1733255432552,-55670.0,7.6e-05,2,"2024-12-03T19:50:32.552",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057555,1733255432642,-149944.19233859,7.6e-05,2,"2024-12-03T19:50:32.642",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057556,1733255432654,-3715.73401905,7.6e-05,2,"2024-12-03T19:50:32.654",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057576,1733255432895,-2406.2,7.6e-05,2,"2024-12-03T19:50:32.895",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057578,1733255432907,-86263.87364236,7.6e-05,2,"2024-12-03T19:50:32.907",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057580,1733255432916,-5936.726,7.6e-05,2,"2024-12-03T19:50:32.916",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057582,1733255432925,-1574.0172,7.6e-05,2,"2024-12-03T19:50:32.925",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057584,1733255432934,-342.63347967,7.6e-05,2,"2024-12-03T19:50:32.934",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057586,1733255432943,-1001.6508842,7.6e-05,2,"2024-12-03T19:50:32.943",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057588,1733255432952,-1248.0,7.623e-05,2,"2024-12-03T19:50:32.952",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057590,1733255432962,-1245.0,7.671e-05,2,"2024-12-03T19:50:32.962",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057592,1733255432976,-938.0,7.671e-05,2,"2024-12-03T19:50:32.976",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057594,1733255432986,-160.96756112,7.673e-05,2,"2024-12-03T19:50:32.986",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057596,1733255432995,-500.0,7.673e-05,2,"2024-12-03T19:50:32.995",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057598,1733255433005,-500.0,7.673e-05,2,"2024-12-03T19:50:33.005",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057601,1733255433015,-220.23152018,7.677e-05,2,"2024-12-03T19:50:33.015",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057603,1733255433026,-292.511795,7.681e-05,2,"2024-12-03T19:50:33.026",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057606,1733255433036,-5768.33184778,7.682e-05,2,"2024-12-03T19:50:33.036",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057608,1733255433046,-292.511795,7.682e-05,2,"2024-12-03T19:50:33.046",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057610,1733255433055,-5768.33184778,7.684e-05,2,"2024-12-03T19:50:33.055",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057612,1733255433066,-292.511795,7.686e-05,2,"2024-12-03T19:50:33.066",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057614,1733255433075,-5768.33184778,7.686e-05,2,"2024-12-03T19:50:33.075",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057616,1733255433085,-220.23152018,7.687e-05,2,"2024-12-03T19:50:33.085",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057618,1733255433095,-220.23152018,7.687e-05,2,"2024-12-03T19:50:33.095",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057620,1733255433104,-5768.33184778,7.689e-05,2,"2024-12-03T19:50:33.104",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057622,1733255433113,-4332.9033114,7.69e-05,2,"2024-12-03T19:50:33.113",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057624,1733255433122,-12197.7227377,7.69e-05,2,"2024-12-03T19:50:33.122",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057625,1733255433132,-662.1027591,7.69e-05,2,"2024-12-03T19:50:33.132",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057628,1733255433142,-1878.7874094,7.69e-05,2,"2024-12-03T19:50:33.142",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057629,1733255433151,-714.0595667,7.69e-05,2,"2024-12-03T19:50:33.151",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057631,1733255433161,-5768.33184778,7.692e-05,2,"2024-12-03T19:50:33.161",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057633,1733255433171,-292.511795,7.694e-05,2,"2024-12-03T19:50:33.171",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057636,1733255433181,-220.23152018,7.694e-05,2,"2024-12-03T19:50:33.181",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057638,1733255433191,-3713.3126143,7.695e-05,2,"2024-12-03T19:50:33.191",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057640,1733255433200,-10453.4891393,7.695e-05,2,"2024-12-03T19:50:33.200",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057642,1733255433210,-567.2277084,7.695e-05,2,"2024-12-03T19:50:33.210",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057644,1733255433221,-1609.5693034,7.695e-05,2,"2024-12-03T19:50:33.221",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057646,1733255433230,-611.9514344,7.695e-05,2,"2024-12-03T19:50:33.230",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057647,1733255433239,-1567.48,7.696e-05,2,"2024-12-03T19:50:33.239",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057649,1733255433248,-200.0,7.696e-05,2,"2024-12-03T19:50:33.248",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057650,1733255433258,-292.511795,7.697e-05,2,"2024-12-03T19:50:33.258",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057651,1733255433269,-5768.33184778,7.698e-05,2,"2024-12-03T19:50:33.269",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057652,1733255433278,-292.511795,7.699e-05,2,"2024-12-03T19:50:33.278",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057653,1733255433288,-150.0,7.699e-05,2,"2024-12-03T19:50:33.288",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057654,1733255433297,-220.23152018,7.699e-05,2,"2024-12-03T19:50:33.297",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057655,1733255433307,-1000.0,7.699e-05,2,"2024-12-03T19:50:33.307",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057656,1733255433318,-2000.0,7.699e-05,2,"2024-12-03T19:50:33.318",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057657,1733255433328,-1225.91,7.699e-05,2,"2024-12-03T19:50:33.328",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057658,1733255433339,-952.36970697,7.699e-05,2,"2024-12-03T19:50:33.339",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057659,1733255433349,-201.22755302,7.699e-05,2,"2024-12-03T19:50:33.349",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057660,1733255433359,-1302.09831988,7.699e-05,2,"2024-12-03T19:50:33.359",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057661,1733255433370,-918.4262,7.699e-05,2,"2024-12-03T19:50:33.370",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057662,1733255433380,-220.23152018,7.699e-05,2,"2024-12-03T19:50:33.380",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057663,1733255433391,-1270932.35456288,7.7e-05,2,"2024-12-03T19:50:33.391",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057664,1733255433404,-4764.68256852,7.7e-05,2,"2024-12-03T19:50:33.404",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057665,1733255435205,250.0,7.064e-05,2,"2024-12-03T19:50:35.205",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057668,1733255438209,-257.48,7.7e-05,2,"2024-12-03T19:50:38.209",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057671,1733255438393,-510.6631488,7.7e-05,2,"2024-12-03T19:50:38.393",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057672,1733255438406,-357.4583809,7.7e-05,2,"2024-12-03T19:50:38.406",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057673,1733255438418,-15552343.4825324,7.7e-05,2,"2024-12-03T19:50:38.418",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057674,1733255438436,-2387.97908671,7.7e-05,2,"2024-12-03T19:50:38.436",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057675,1733255438448,-1776.55469539,7.7e-05,2,"2024-12-03T19:50:38.448",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057704,1733255440747,-1250.865,7.7e-05,2,"2024-12-03T19:50:40.747",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057729,1733255443293,-3517.81301874,7.7e-05,2,"2024-12-03T19:50:43.293",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057732,1733255443304,-97983.67498734,7.7e-05,2,"2024-12-03T19:50:43.304",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057733,1733255443394,-500.0,7.7e-05,2,"2024-12-03T19:50:43.394",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057734,1733255443510,-4408.69591251,7.7e-05,2,"2024-12-03T19:50:43.510",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057735,1733255443522,-252.03229808,7.7e-05,2,"2024-12-03T19:50:43.522",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057736,1733255443534,-52093.82233453,7.7e-05,2,"2024-12-03T19:50:43.534",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057737,1733255443546,-1290.757554,7.7e-05,2,"2024-12-03T19:50:43.546",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057739,1733255443730,-418.5,7.7e-05,2,"2024-12-03T19:50:43.730",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057740,1733255443783,-7111.70539795,7.7e-05,2,"2024-12-03T19:50:43.783",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057741,1733255443795,-4482.8467605,7.7e-05,2,"2024-12-03T19:50:43.795",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057742,1733255443807,-5463.56806194,7.7e-05,2,"2024-12-03T19:50:43.807",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057743,1733255443818,-1130.68940285,7.7e-05,2,"2024-12-03T19:50:43.818",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057744,1733255443892,-53232.07305984,7.7e-05,2,"2024-12-03T19:50:43.892",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057804,1733255446760,-47776.0,7.7e-05,2,"2024-12-03T19:50:46.760",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057805,1733255446771,-565.134902,7.7e-05,2,"2024-12-03T19:50:46.771",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057806,1733255446783,-2381.20265341,7.7e-05,2,"2024-12-03T19:50:46.783",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057808,1733255446816,-1035.96,7.7e-05,2,"2024-12-03T19:50:46.816",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057809,1733255446828,-294.77374097,7.7e-05,2,"2024-12-03T19:50:46.828",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057810,1733255446840,-360.59753791,7.7e-05,2,"2024-12-03T19:50:46.840",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057811,1733255446880,-477.1632722,7.7e-05,2,"2024-12-03T19:50:46.880",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057812,1733255503449,-66539.0,7.5e-05,2,"2024-12-03T19:51:43.449",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057813,1733255512946,-50001.0,7.5e-05,2,"2024-12-03T19:51:52.946",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057814,1733255517775,-50000.0,7.5e-05,2,"2024-12-03T19:51:57.775",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057815,1733255523695,-300.0,7.499e-05,2,"2024-12-03T19:52:03.695",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057816,1733255523720,-49700.0,7.5e-05,2,"2024-12-03T19:52:03.720",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057817,1733255525512,-50000.0,7.5e-05,2,"2024-12-03T19:52:05.512",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057818,1733255555404,4724.18,7.064e-05,2,"2024-12-03T19:52:35.404",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057819,1733255711654,508.99,6.462e-05,2,"2024-12-03T19:55:11.654",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057822,1733255737340,250.0,6.462e-05,2,"2024-12-03T19:55:37.340",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057824,1733255857569,167.27,6.442e-05,2,"2024-12-03T19:57:37.569",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057825,1733256048184,225.32,6.438e-05,2,"2024-12-03T20:00:48.184",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057826,1733256263948,1900.02,6.444e-05,2,"2024-12-03T20:04:23.948",0.00036135000000000003,84.52,0.9512099134915295,1901839936.8761654]
[344057827,1733256362470,250.0,6.505e-05,2,"2024-12-03T20:06:02.470",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057841,1733256604331,473.34933283,0.00023,120,"2024-12-03T20:10:04.331",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057844,1733256632558,-0.71134377,7.35e-05,2,"2024-12-03T20:10:32.558",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057845,1733256632635,-434.30865623,7.35e-05,2,"2024-12-03T20:10:32.635",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057846,1733256632644,-677.83134377,7.35e-05,2,"2024-12-03T20:10:32.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057847,1733256632668,-89.99865623,7.35e-05,2,"2024-12-03T20:10:32.668",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057848,1733256632678,-408.8,7.35e-05,2,"2024-12-03T20:10:32.678",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057849,1733256632687,-435.27,7.35e-05,2,"2024-12-03T20:10:32.687",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057850,1733256632698,-434.3,7.35e-05,2,"2024-12-03T20:10:32.698",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057851,1733256632708,-150.0,7.35e-05,2,"2024-12-03T20:10:32.708",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057852,1733256632718,-90.7635073,7.409e-05,2,"2024-12-03T20:10:32.718",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057853,1733256632774,-59.2364927,7.409e-05,2,"2024-12-03T20:10:32.774",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057854,1733256632784,-914.41272167,7.414e-05,2,"2024-12-03T20:10:32.784",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057855,1733256632796,-585.58727833,7.414e-05,2,"2024-12-03T20:10:32.796",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057856,1733256632808,-348.3,7.422e-05,2,"2024-12-03T20:10:32.808",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057857,1733256632817,-150.0,7.422e-05,2,"2024-12-03T20:10:32.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057859,1733256632826,-29.11272167,7.424e-05,2,"2024-12-03T20:10:32.826",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057861,1733256632839,-120.88727833,7.424e-05,2,"2024-12-03T20:10:32.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057863,1733256632848,-182.21823875,7.425e-05,2,"2024-12-03T20:10:32.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057865,1733256632859,-1317.78176125,7.425e-05,2,"2024-12-03T20:10:32.859",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057867,1733256632869,-150.0,7.425e-05,2,"2024-12-03T20:10:32.869",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057869,1733256632879,-150.0,7.426e-05,2,"2024-12-03T20:10:32.879",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057872,1733256632889,-150.0,7.429e-05,2,"2024-12-03T20:10:32.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057874,1733256632898,-150.0,7.43e-05,2,"2024-12-03T20:10:32.898",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057877,1733256632908,-150.0,7.431e-05,2,"2024-12-03T20:10:32.908",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057879,1733256632918,-150.0,7.432e-05,2,"2024-12-03T20:10:32.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057881,1733256632927,-150.0,7.432e-05,2,"2024-12-03T20:10:32.927",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057883,1733256632937,-150.0,7.434e-05,2,"2024-12-03T20:10:32.937",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057884,1733256633299,-150.0,7.434e-05,2,"2024-12-03T20:10:33.299",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057885,1733256633309,-150.0,7.435e-05,2,"2024-12-03T20:10:33.309",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057886,1733256633318,-1500.0,7.435e-05,2,"2024-12-03T20:10:33.318",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057887,1733256633327,-1500.0,7.437e-05,2,"2024-12-03T20:10:33.327",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057888,1733256633337,-150.0,7.439e-05,2,"2024-12-03T20:10:33.337",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057889,1733256633346,-150.0,7.44e-05,2,"2024-12-03T20:10:33.346",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057890,1733256633355,-150.0,7.442e-05,2,"2024-12-03T20:10:33.355",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057891,1733256633364,-150.0,7.444e-05,2,"2024-12-03T20:10:33.364",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057892,1733256633373,-150.0,7.444e-05,2,"2024-12-03T20:10:33.373",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057893,1733256633383,-150.0,7.445e-05,2,"2024-12-03T20:10:33.383",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057894,1733256633392,-150.0,7.445e-05,2,"2024-12-03T20:10:33.392",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057895,1733256633402,-150.0,7.446e-05,2,"2024-12-03T20:10:33.402",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057896,1733256633411,-150.0,7.449e-05,2,"2024-12-03T20:10:33.411",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057897,1733256633421,-150.0,7.449e-05,2,"2024-12-03T20:10:33.421",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057898,1733256633430,-150.0,7.45e-05,2,"2024-12-03T20:10:33.430",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057899,1733256633441,-150.0,7.45e-05,2,"2024-12-03T20:10:33.441",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057900,1733256633453,-150.0,7.453e-05,2,"2024-12-03T20:10:33.453",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057901,1733256633462,-150.0,7.455e-05,2,"2024-12-03T20:10:33.462",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057902,1733256633472,-150.0,7.455e-05,2,"2024-12-03T20:10:33.472",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057903,1733256633483,-150.0,7.456e-05,2,"2024-12-03T20:10:33.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057904,1733256633493,-150.0,7.456e-05,2,"2024-12-03T20:10:33.493",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057905,1733256633503,-150.0,7.457e-05,2,"2024-12-03T20:10:33.503",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057906,1733256633513,-1500.0,7.458e-05,2,"2024-12-03T20:10:33.513",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057907,1733256633524,-150.0,7.458e-05,2,"2024-12-03T20:10:33.524",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057908,1733256633534,-784.62031205,7.459e-05,2,"2024-12-03T20:10:33.534",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057909,1733256633544,-150.0,7.46e-05,2,"2024-12-03T20:10:33.544",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057910,1733256633554,-1500.0,7.46e-05,2,"2024-12-03T20:10:33.554",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057911,1733256633564,-150.0,7.461e-05,2,"2024-12-03T20:10:33.564",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057912,1733256633574,-150.0,7.461e-05,2,"2024-12-03T20:10:33.574",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057913,1733256633584,-1500.0,7.462e-05,2,"2024-12-03T20:10:33.584",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057914,1733256633594,-150.0,7.463e-05,2,"2024-12-03T20:10:33.594",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057915,1733256633604,-150.0,7.464e-05,2,"2024-12-03T20:10:33.604",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057916,1733256633614,-150.0,7.466e-05,2,"2024-12-03T20:10:33.614",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057917,1733256633623,-150.0,7.466e-05,2,"2024-12-03T20:10:33.623",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057918,1733256633634,-1500.0,7.467e-05,2,"2024-12-03T20:10:33.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057919,1733256633644,-150.0,7.469e-05,2,"2024-12-03T20:10:33.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057920,1733256633654,-150.0,7.469e-05,2,"2024-12-03T20:10:33.654",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057921,1733256633664,-150.0,7.469e-05,2,"2024-12-03T20:10:33.664",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057922,1733256633674,-150.0,7.47e-05,2,"2024-12-03T20:10:33.674",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057923,1733256633684,-150.0,7.471e-05,2,"2024-12-03T20:10:33.684",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057924,1733256633696,-150.0,7.472e-05,2,"2024-12-03T20:10:33.696",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057925,1733256633706,-1500.0,7.476e-05,2,"2024-12-03T20:10:33.706",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057926,1733256633716,-150.0,7.479e-05,2,"2024-12-03T20:10:33.716",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057927,1733256633726,-150.0,7.479e-05,2,"2024-12-03T20:10:33.726",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057928,1733256633736,-150.0,7.481e-05,2,"2024-12-03T20:10:33.736",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057929,1733256633746,-150.0,7.484e-05,2,"2024-12-03T20:10:33.746",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057930,1733256633756,-150.0,7.485e-05,2,"2024-12-03T20:10:33.756",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057931,1733256633767,-1500.0,7.487e-05,2,"2024-12-03T20:10:33.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057932,1733256633778,-150.0,7.488e-05,2,"2024-12-03T20:10:33.778",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057933,1733256633795,-1500.0,7.488e-05,2,"2024-12-03T20:10:33.795",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057934,1733256633805,-150.0,7.489e-05,2,"2024-12-03T20:10:33.805",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057935,1733256633815,-1500.0,7.489e-05,2,"2024-12-03T20:10:33.815",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057936,1733256633828,-150.0,7.489e-05,2,"2024-12-03T20:10:33.828",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057937,1733256633839,-150.0,7.489e-05,2,"2024-12-03T20:10:33.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057938,1733256633850,-150.0,7.492e-05,2,"2024-12-03T20:10:33.850",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057939,1733256633861,-158.92189597,7.496e-05,2,"2024-12-03T20:10:33.861",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057940,1733256633873,-150.0,7.497e-05,2,"2024-12-03T20:10:33.873",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057941,1733256633885,-150.0,7.498e-05,2,"2024-12-03T20:10:33.885",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057942,1733256633895,-150.0,7.498e-05,2,"2024-12-03T20:10:33.895",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057943,1733256633906,-150.0,7.499e-05,2,"2024-12-03T20:10:33.906",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057944,1733256633918,-31760.0,7.5e-05,2,"2024-12-03T20:10:33.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057945,1733256633929,-20802.81190806,7.5e-05,5,"2024-12-03T20:10:33.929",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057948,1733256638663,-17825.0,7.5e-05,5,"2024-12-03T20:10:38.663",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057949,1733256638675,-559.34780512,7.5e-05,5,"2024-12-03T20:10:38.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057950,1733256638685,-150.0,7.5e-05,2,"2024-12-03T20:10:38.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057952,1733256638694,-150.0,7.5e-05,2,"2024-12-03T20:10:38.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057954,1733256638710,-1028.89003941,7.504e-05,2,"2024-12-03T20:10:38.710",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057955,1733256638720,-150.0,7.505e-05,2,"2024-12-03T20:10:38.720",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057957,1733256638729,-500.0,7.507e-05,2,"2024-12-03T20:10:38.729",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057959,1733256638739,-1500.0,7.507e-05,2,"2024-12-03T20:10:38.739",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057961,1733256638748,-1500.0,7.51e-05,2,"2024-12-03T20:10:38.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057963,1733256638757,-150.0,7.512e-05,2,"2024-12-03T20:10:38.757",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057965,1733256638767,-150.0,7.512e-05,2,"2024-12-03T20:10:38.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057967,1733256638777,-150.0,7.512e-05,2,"2024-12-03T20:10:38.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057968,1733256638787,-150.0,7.513e-05,2,"2024-12-03T20:10:38.787",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057970,1733256638798,-150.0,7.515e-05,2,"2024-12-03T20:10:38.798",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057972,1733256638807,-167.27,7.516e-05,2,"2024-12-03T20:10:38.807",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057974,1733256638817,-150.0,7.516e-05,2,"2024-12-03T20:10:38.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057976,1733256638826,-150.0,7.519e-05,2,"2024-12-03T20:10:38.826",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057978,1733256638836,-150.0,7.519e-05,2,"2024-12-03T20:10:38.836",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057980,1733256638846,-150.0,7.52e-05,2,"2024-12-03T20:10:38.846",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057981,1733256638855,-150.0,7.521e-05,2,"2024-12-03T20:10:38.855",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057983,1733256638866,-150.0,7.522e-05,2,"2024-12-03T20:10:38.866",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057985,1733256638877,-150.0,7.522e-05,2,"2024-12-03T20:10:38.877",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057987,1733256638887,-150.0,7.522e-05,2,"2024-12-03T20:10:38.887",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057989,1733256638897,-150.0,7.522e-05,2,"2024-12-03T20:10:38.897",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057991,1733256638907,-150.0,7.523e-05,2,"2024-12-03T20:10:38.907",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057993,1733256638917,-150.0,7.523e-05,2,"2024-12-03T20:10:38.917",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057995,1733256638927,-1500.0,7.523e-05,2,"2024-12-03T20:10:38.927",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057996,1733256638936,-150.0,7.524e-05,2,"2024-12-03T20:10:38.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344057998,1733256638946,-150.0,7.526e-05,2,"2024-12-03T20:10:38.946",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058000,1733256638957,-150.0,7.532e-05,2,"2024-12-03T20:10:38.957",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058002,1733256638967,-224.93143369,7.533e-05,2,"2024-12-03T20:10:38.967",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058004,1733256638977,-150.0,7.533e-05,2,"2024-12-03T20:10:38.977",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058006,1733256638987,-159.97,7.534e-05,2,"2024-12-03T20:10:38.987",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058007,1733256638996,-150.0,7.535e-05,2,"2024-12-03T20:10:38.996",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058009,1733256639005,-150.0,7.536e-05,2,"2024-12-03T20:10:39.005",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058011,1733256639015,-150.0,7.536e-05,2,"2024-12-03T20:10:39.015",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058013,1733256639024,-150.0,7.539e-05,2,"2024-12-03T20:10:39.024",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058015,1733256639034,-150.0,7.54e-05,2,"2024-12-03T20:10:39.034",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058017,1733256639043,-150.0,7.54e-05,2,"2024-12-03T20:10:39.043",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058019,1733256639052,-150.0,7.541e-05,2,"2024-12-03T20:10:39.052",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058021,1733256639062,-150.0,7.541e-05,2,"2024-12-03T20:10:39.062",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058023,1733256639071,-150.0,7.541e-05,2,"2024-12-03T20:10:39.071",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058024,1733256639081,-150.0,7.542e-05,2,"2024-12-03T20:10:39.081",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058026,1733256639090,-150.0,7.543e-05,2,"2024-12-03T20:10:39.090",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058028,1733256639099,-1500.0,7.543e-05,2,"2024-12-03T20:10:39.099",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058030,1733256639109,-150.0,7.546e-05,2,"2024-12-03T20:10:39.109",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058032,1733256639119,-150.0,7.546e-05,2,"2024-12-03T20:10:39.119",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058033,1733256639128,-59725.0,7.547e-05,2,"2024-12-03T20:10:39.128",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058035,1733256639137,-150.0,7.55e-05,2,"2024-12-03T20:10:39.137",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058037,1733256639147,-1500.0,7.55e-05,2,"2024-12-03T20:10:39.147",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058039,1733256639156,-150.0,7.551e-05,2,"2024-12-03T20:10:39.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058041,1733256639165,-150.0,7.551e-05,2,"2024-12-03T20:10:39.165",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058043,1733256639173,-150.0,7.554e-05,2,"2024-12-03T20:10:39.173",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058045,1733256639182,-1500.0,7.554e-05,2,"2024-12-03T20:10:39.182",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058047,1733256639191,-150.0,7.559e-05,2,"2024-12-03T20:10:39.191",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058048,1733256639202,-1500.0,7.561e-05,2,"2024-12-03T20:10:39.202",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058050,1733256639212,-150.0,7.563e-05,2,"2024-12-03T20:10:39.212",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058052,1733256639221,-150.0,7.567e-05,2,"2024-12-03T20:10:39.221",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058054,1733256639230,-1500.0,7.568e-05,2,"2024-12-03T20:10:39.230",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058056,1733256639240,-150.0,7.568e-05,2,"2024-12-03T20:10:39.240",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058058,1733256639250,-150.0,7.572e-05,2,"2024-12-03T20:10:39.250",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058060,1733256639259,-150.0,7.573e-05,2,"2024-12-03T20:10:39.259",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058062,1733256639269,-723.608,7.574e-05,2,"2024-12-03T20:10:39.269",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058064,1733256639278,-1893.0,7.574e-05,2,"2024-12-03T20:10:39.278",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058066,1733256639288,-563.0,7.574e-05,2,"2024-12-03T20:10:39.288",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058068,1733256639298,-1252.0,7.574e-05,2,"2024-12-03T20:10:39.298",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058069,1733256639306,-816.0,7.574e-05,2,"2024-12-03T20:10:39.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058071,1733256639316,-3760.0,7.574e-05,2,"2024-12-03T20:10:39.316",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058073,1733256639325,-975.0,7.574e-05,2,"2024-12-03T20:10:39.325",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058075,1733256639334,-3528.0,7.574e-05,2,"2024-12-03T20:10:39.334",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058077,1733256639344,-535.0,7.574e-05,2,"2024-12-03T20:10:39.344",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058079,1733256639353,-1500.0,7.574e-05,2,"2024-12-03T20:10:39.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058081,1733256639363,-150.0,7.575e-05,2,"2024-12-03T20:10:39.363",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058083,1733256639371,-150.0,7.575e-05,2,"2024-12-03T20:10:39.371",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058084,1733256639382,-150.0,7.576e-05,2,"2024-12-03T20:10:39.382",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058086,1733256639391,-150.0,7.577e-05,2,"2024-12-03T20:10:39.391",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058088,1733256639400,-150.0,7.58e-05,2,"2024-12-03T20:10:39.400",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058090,1733256639410,-178.803,7.581e-05,2,"2024-12-03T20:10:39.410",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058092,1733256639419,-5962.0,7.581e-05,2,"2024-12-03T20:10:39.419",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058094,1733256639428,-1167.391,7.581e-05,2,"2024-12-03T20:10:39.428",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058096,1733256639437,-13709.0,7.581e-05,2,"2024-12-03T20:10:39.437",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058098,1733256639446,-150.0,7.582e-05,2,"2024-12-03T20:10:39.446",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058099,1733256639456,-781.53682571,7.583e-05,2,"2024-12-03T20:10:39.456",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058101,1733256639465,-150.0,7.584e-05,2,"2024-12-03T20:10:39.465",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058102,1733256639474,-150.0,7.586e-05,2,"2024-12-03T20:10:39.474",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058103,1733256639483,-150.0,7.59e-05,2,"2024-12-03T20:10:39.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058104,1733256639493,-150.0,7.59e-05,2,"2024-12-03T20:10:39.493",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058105,1733256639502,-150.0,7.592e-05,2,"2024-12-03T20:10:39.502",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058106,1733256639511,-150.0,7.594e-05,2,"2024-12-03T20:10:39.511",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058107,1733256639520,-1500.0,7.594e-05,2,"2024-12-03T20:10:39.520",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058108,1733256639529,-150.0,7.596e-05,2,"2024-12-03T20:10:39.529",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058109,1733256639537,-1500.0,7.598e-05,2,"2024-12-03T20:10:39.537",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058110,1733256639546,-2242.04728375,7.6e-05,2,"2024-12-03T20:10:39.546",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058111,1733256639555,-1000.0,7.6e-05,2,"2024-12-03T20:10:39.555",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058112,1733256639564,-2500.0,7.6e-05,2,"2024-12-03T20:10:39.564",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058113,1733256639574,-150.0,7.6e-05,2,"2024-12-03T20:10:39.574",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058115,1733256639583,-12180.15,7.6e-05,2,"2024-12-03T20:10:39.583",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058117,1733256639592,-1500.0,7.601e-05,2,"2024-12-03T20:10:39.592",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058119,1733256639602,-150.0,7.604e-05,2,"2024-12-03T20:10:39.602",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058121,1733256639611,-150.0,7.605e-05,2,"2024-12-03T20:10:39.611",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058123,1733256639620,-150.0,7.605e-05,2,"2024-12-03T20:10:39.620",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058125,1733256639629,-150.0,7.607e-05,2,"2024-12-03T20:10:39.629",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058127,1733256639639,-150.0,7.607e-05,2,"2024-12-03T20:10:39.639",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058129,1733256639648,-150.0,7.608e-05,2,"2024-12-03T20:10:39.648",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058131,1733256639657,-150.0,7.609e-05,2,"2024-12-03T20:10:39.657",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058133,1733256639666,-150.0,7.61e-05,2,"2024-12-03T20:10:39.666",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058134,1733256639675,-150.0,7.611e-05,2,"2024-12-03T20:10:39.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058136,1733256639685,-1500.0,7.611e-05,2,"2024-12-03T20:10:39.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058138,1733256639694,-1500.0,7.613e-05,2,"2024-12-03T20:10:39.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058140,1733256639705,-150.0,7.62e-05,2,"2024-12-03T20:10:39.705",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058142,1733256639720,-150.0,7.62e-05,2,"2024-12-03T20:10:39.720",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058145,1733256639730,-1500.0,7.62e-05,2,"2024-12-03T20:10:39.730",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058147,1733256639739,-150.0,7.624e-05,2,"2024-12-03T20:10:39.739",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058148,1733256639748,-150.0,7.626e-05,2,"2024-12-03T20:10:39.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058151,1733256639758,-150.0,7.628e-05,2,"2024-12-03T20:10:39.758",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058153,1733256639767,-150.0,7.631e-05,2,"2024-12-03T20:10:39.767",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058155,1733256639777,-1500.0,7.634e-05,2,"2024-12-03T20:10:39.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058157,1733256639789,-150.0,7.637e-05,2,"2024-12-03T20:10:39.789",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058159,1733256639798,-150.0,7.638e-05,2,"2024-12-03T20:10:39.798",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058161,1733256639808,-1500.0,7.638e-05,2,"2024-12-03T20:10:39.808",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058163,1733256639817,-1500.0,7.641e-05,2,"2024-12-03T20:10:39.817",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058165,1733256639829,-150.0,7.642e-05,2,"2024-12-03T20:10:39.829",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058167,1733256639839,-150.0,7.643e-05,2,"2024-12-03T20:10:39.839",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058169,1733256639848,-150.0,7.643e-05,2,"2024-12-03T20:10:39.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058171,1733256639857,-150.0,7.645e-05,2,"2024-12-03T20:10:39.857",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058173,1733256639869,-150.0,7.646e-05,2,"2024-12-03T20:10:39.869",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058175,1733256639879,-150.0,7.647e-05,2,"2024-12-03T20:10:39.879",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058176,1733256639889,-150.0,7.648e-05,2,"2024-12-03T20:10:39.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058179,1733256639899,-150.0,7.653e-05,2,"2024-12-03T20:10:39.899",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058181,1733256639909,-150.0,7.658e-05,2,"2024-12-03T20:10:39.909",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058183,1733256639918,-150.0,7.659e-05,2,"2024-12-03T20:10:39.918",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058184,1733256639928,-1500.0,7.664e-05,2,"2024-12-03T20:10:39.928",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058186,1733256639937,-150.0,7.667e-05,2,"2024-12-03T20:10:39.937",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058188,1733256639947,-150.0,7.668e-05,2,"2024-12-03T20:10:39.947",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058190,1733256639960,-150.0,7.669e-05,2,"2024-12-03T20:10:39.960",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058192,1733256639970,-150.0,7.671e-05,2,"2024-12-03T20:10:39.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058194,1733256639980,-21957.0,7.671e-05,2,"2024-12-03T20:10:39.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058196,1733256639991,-454.0,7.671e-05,2,"2024-12-03T20:10:39.991",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058198,1733256640000,-797.0,7.671e-05,2,"2024-12-03T20:10:40.000",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058200,1733256640010,-150.0,7.672e-05,2,"2024-12-03T20:10:40.010",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058202,1733256640020,-150.0,7.672e-05,2,"2024-12-03T20:10:40.020",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058205,1733256640030,-150.0,7.672e-05,2,"2024-12-03T20:10:40.030",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058207,1733256640039,-502.15346815,7.673e-05,2,"2024-12-03T20:10:40.039",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058209,1733256640049,-500.0,7.673e-05,2,"2024-12-03T20:10:40.049",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058211,1733256640059,-150.0,7.673e-05,2,"2024-12-03T20:10:40.059",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058212,1733256640069,-150.0,7.673e-05,2,"2024-12-03T20:10:40.069",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058214,1733256640078,-150.0,7.675e-05,2,"2024-12-03T20:10:40.078",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058216,1733256640088,-150.0,7.677e-05,2,"2024-12-03T20:10:40.088",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058218,1733256640098,-9908.01196913,7.679e-05,2,"2024-12-03T20:10:40.098",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058220,1733256640107,-150.0,7.68e-05,2,"2024-12-03T20:10:40.107",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058222,1733256640117,-9908.01196913,7.68e-05,2,"2024-12-03T20:10:40.117",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058224,1733256640127,-1500.0,7.681e-05,2,"2024-12-03T20:10:40.127",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058226,1733256640136,-1500.0,7.682e-05,2,"2024-12-03T20:10:40.136",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058228,1733256640146,-150.0,7.684e-05,2,"2024-12-03T20:10:40.146",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058229,1733256640156,-9908.01196913,7.684e-05,2,"2024-12-03T20:10:40.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058230,1733256640166,-150.0,7.685e-05,2,"2024-12-03T20:10:40.166",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058231,1733256640175,-820.5950614,7.689e-05,2,"2024-12-03T20:10:40.175",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058232,1733256640184,-532.69687966,7.689e-05,2,"2024-12-03T20:10:40.184",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058233,1733256640193,-237.7874023,7.689e-05,2,"2024-12-03T20:10:40.193",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058234,1733256640204,-6208.2641474,7.689e-05,2,"2024-12-03T20:10:40.204",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058235,1733256640213,-150.0,7.689e-05,2,"2024-12-03T20:10:40.213",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058236,1733256640222,-9908.01196913,7.69e-05,2,"2024-12-03T20:10:40.222",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058237,1733256640232,-9908.01196913,7.693e-05,2,"2024-12-03T20:10:40.232",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058238,1733256640241,-706.5836551,7.695e-05,2,"2024-12-03T20:10:40.241",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058239,1733256640251,-237.7874023,7.695e-05,2,"2024-12-03T20:10:40.251",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058240,1733256640260,-5349.7331933,7.695e-05,2,"2024-12-03T20:10:40.260",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058241,1733256640270,-150.0,7.695e-05,2,"2024-12-03T20:10:40.270",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058242,1733256640279,-1524.722,7.696e-05,2,"2024-12-03T20:10:40.279",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058243,1733256640289,-9908.01196913,7.697e-05,2,"2024-12-03T20:10:40.289",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058244,1733256640297,-150.0,7.699e-05,2,"2024-12-03T20:10:40.297",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058245,1733256640306,-952.36970697,7.699e-05,2,"2024-12-03T20:10:40.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058246,1733256640316,-314.94531427,7.699e-05,2,"2024-12-03T20:10:40.316",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058247,1733256640325,-2000.0,7.699e-05,2,"2024-12-03T20:10:40.325",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058248,1733256640335,-3028.00090129,7.699e-05,2,"2024-12-03T20:10:40.335",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058249,1733256640344,-1297.84,7.699e-05,2,"2024-12-03T20:10:40.344",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058250,1733256640353,-2304392.17895935,7.7e-05,2,"2024-12-03T20:10:40.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058251,1733256640362,-5605.90070062,7.7e-05,2,"2024-12-03T20:10:40.362",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058252,1733256640371,-25000.0,7.7e-05,2,"2024-12-03T20:10:40.371",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058253,1733256640380,-12947243.90653783,7.7e-05,2,"2024-12-03T20:10:40.380",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058254,1733256640394,-120705.38051338,7.7e-05,2,"2024-12-03T20:10:40.394",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058255,1733256640561,-360371.99025764,7.7e-05,2,"2024-12-03T20:10:40.561",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058256,1733256640572,-570.500004,7.7e-05,2,"2024-12-03T20:10:40.572",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058257,1733256642550,-262.69224646,7.7e-05,2,"2024-12-03T20:10:42.550",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058262,1733256643920,-1097.0,7.581e-05,2,"2024-12-03T20:10:43.920",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058263,1733256643930,-3692.90727554,7.7e-05,2,"2024-12-03T20:10:43.930",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058264,1733256643951,-442.74140777,7.7e-05,2,"2024-12-03T20:10:43.951",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058265,1733256643963,-6816.73050942,7.7e-05,2,"2024-12-03T20:10:43.963",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058266,1733256644006,-195273.34467604,7.7e-05,2,"2024-12-03T20:10:44.006",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058267,1733256644018,-120010.0,7.7e-05,2,"2024-12-03T20:10:44.018",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058339,1733256713072,319.83,7.126e-05,2,"2024-12-03T20:11:53.072",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058344,1733257049799,250.0,7.02e-05,2,"2024-12-03T20:17:29.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058345,1733257292075,438.68,7.008e-05,2,"2024-12-03T20:21:32.075",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058346,1733257317044,300.0,0.00023,120,"2024-12-03T20:21:57.044",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058347,1733257317773,300.0,0.00023,120,"2024-12-03T20:21:57.773",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058348,1733257318368,346.948475,0.00023,120,"2024-12-03T20:21:58.368",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058359,1733257589115,323.52,6.578e-05,2,"2024-12-03T20:26:29.115",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058396,1733257734686,388.0,7.108e-05,2,"2024-12-03T20:28:54.686",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058429,1733257780730,250.0,6.579e-05,2,"2024-12-03T20:29:40.730",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058455,1733257834643,-1219.778,7.252e-05,2,"2024-12-03T20:30:34.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058456,1733257834656,-1076.222,7.3e-05,2,"2024-12-03T20:30:34.656",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058457,1733257834682,-387.645,7.3e-05,2,"2024-12-03T20:30:34.682",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058458,1733257834698,-1036.133,7.3e-05,2,"2024-12-03T20:30:34.698",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058459,1733257834711,-554.16687437,7.399e-05,2,"2024-12-03T20:30:34.711",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058460,1733257834724,-210.51084096,7.399e-05,2,"2024-12-03T20:30:34.724",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058461,1733257834737,-500.0,7.399e-05,2,"2024-12-03T20:30:34.737",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058462,1733257834750,-430.40386068,7.399e-05,2,"2024-12-03T20:30:34.750",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058463,1733257834763,-314.94531427,7.399e-05,2,"2024-12-03T20:30:34.763",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058464,1733257834777,-150.0,7.399e-05,2,"2024-12-03T20:30:34.777",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058465,1733257834790,-3028.00090129,7.399e-05,2,"2024-12-03T20:30:34.790",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058466,1733257834802,-220703.78806819,7.4e-05,2,"2024-12-03T20:30:34.802",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058467,1733257834837,-655.9999996,7.4e-05,2,"2024-12-03T20:30:34.837",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058468,1733257834886,-76640.21193221,7.4e-05,2,"2024-12-03T20:30:34.886",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058469,1733257834896,-32564.21884529,7.4e-05,2,"2024-12-03T20:30:34.896",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058470,1733257834908,-1832.1416959,7.4e-05,2,"2024-12-03T20:30:34.908",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058471,1733257834919,-1859.46357618,7.4e-05,2,"2024-12-03T20:30:34.919",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058472,1733257834931,-1860.72336847,7.4e-05,2,"2024-12-03T20:30:34.931",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058473,1733257834942,-1555.48465078,7.4e-05,2,"2024-12-03T20:30:34.942",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058477,1733257837613,-1294.5281733,7.4e-05,2,"2024-12-03T20:30:37.613",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058478,1733257837625,-12710219.98969008,7.4e-05,2,"2024-12-03T20:30:37.625",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058479,1733257837634,-150.0,7.429e-05,2,"2024-12-03T20:30:37.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058480,1733257837643,-56409.11748558,7.429e-05,2,"2024-12-03T20:30:37.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058481,1733257837655,-259.75097292,7.429e-05,2,"2024-12-03T20:30:37.655",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058482,1733257837664,-1949.99912462,7.429e-05,2,"2024-12-03T20:30:37.664",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058483,1733257837675,-150.0,7.43e-05,2,"2024-12-03T20:30:37.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058484,1733257837685,-150.0,7.433e-05,2,"2024-12-03T20:30:37.685",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058485,1733257837694,-150.0,7.437e-05,2,"2024-12-03T20:30:37.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058486,1733257837704,-150.0,7.437e-05,2,"2024-12-03T20:30:37.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058487,1733257837713,-150.0,7.439e-05,2,"2024-12-03T20:30:37.713",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058488,1733257837722,-150.0,7.439e-05,2,"2024-12-03T20:30:37.722",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058489,1733257837732,-150.0,7.441e-05,2,"2024-12-03T20:30:37.732",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058490,1733257837741,-150.0,7.447e-05,2,"2024-12-03T20:30:37.741",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058491,1733257837751,-150.0,7.45e-05,2,"2024-12-03T20:30:37.751",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058492,1733257837760,-150.0,7.452e-05,2,"2024-12-03T20:30:37.760",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058493,1733257837770,-150.0,7.452e-05,2,"2024-12-03T20:30:37.770",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058494,1733257837779,-150.0,7.456e-05,2,"2024-12-03T20:30:37.779",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058495,1733257837789,-150.0,7.459e-05,2,"2024-12-03T20:30:37.789",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058496,1733257837799,-150.0,7.464e-05,2,"2024-12-03T20:30:37.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058497,1733257837810,-150.0,7.464e-05,2,"2024-12-03T20:30:37.810",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058498,1733257837819,-150.0,7.464e-05,2,"2024-12-03T20:30:37.819",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058499,1733257837829,-150.0,7.468e-05,2,"2024-12-03T20:30:37.829",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058500,1733257837838,-150.0,7.468e-05,2,"2024-12-03T20:30:37.838",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058501,1733257837848,-150.0,7.471e-05,2,"2024-12-03T20:30:37.848",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058502,1733257837858,-150.0,7.477e-05,2,"2024-12-03T20:30:37.858",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058504,1733257837867,-150.0,7.478e-05,2,"2024-12-03T20:30:37.867",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058505,1733257837877,-150.0,7.478e-05,2,"2024-12-03T20:30:37.877",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058506,1733257837887,-150.0,7.482e-05,2,"2024-12-03T20:30:37.887",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058507,1733257837897,-150.0,7.484e-05,2,"2024-12-03T20:30:37.897",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058508,1733257837907,-150.0,7.487e-05,2,"2024-12-03T20:30:37.907",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058509,1733257837916,-150.0,7.488e-05,2,"2024-12-03T20:30:37.916",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058511,1733257837926,-150.0,7.489e-05,2,"2024-12-03T20:30:37.926",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058513,1733257837935,-150.0,7.495e-05,2,"2024-12-03T20:30:37.935",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058514,1733257837945,-150.0,7.5e-05,2,"2024-12-03T20:30:37.945",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058515,1733257837954,-150.0,7.506e-05,2,"2024-12-03T20:30:37.954",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058516,1733257837964,-150.0,7.506e-05,2,"2024-12-03T20:30:37.964",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058517,1733257837973,-150.0,7.506e-05,2,"2024-12-03T20:30:37.973",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058518,1733257837982,-150.0,7.508e-05,2,"2024-12-03T20:30:37.982",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058520,1733257837991,-150.0,7.512e-05,2,"2024-12-03T20:30:37.991",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058521,1733257838001,-150.0,7.513e-05,2,"2024-12-03T20:30:38.001",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058522,1733257838011,-150.0,7.513e-05,2,"2024-12-03T20:30:38.011",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058523,1733257838020,-150.0,7.517e-05,2,"2024-12-03T20:30:38.020",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058524,1733257838030,-150.0,7.52e-05,2,"2024-12-03T20:30:38.030",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058525,1733257838040,-150.0,7.52e-05,2,"2024-12-03T20:30:38.040",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058526,1733257838049,-150.0,7.52e-05,2,"2024-12-03T20:30:38.049",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058527,1733257838061,-150.0,7.521e-05,2,"2024-12-03T20:30:38.061",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058528,1733257838071,-150.0,7.523e-05,2,"2024-12-03T20:30:38.071",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058529,1733257838081,-150.0,7.525e-05,2,"2024-12-03T20:30:38.081",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058530,1733257838091,-150.0,7.527e-05,2,"2024-12-03T20:30:38.091",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058531,1733257838102,-150.0,7.529e-05,2,"2024-12-03T20:30:38.102",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058532,1733257838111,-150.0,7.53e-05,2,"2024-12-03T20:30:38.111",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058533,1733257838121,-150.0,7.53e-05,2,"2024-12-03T20:30:38.121",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058534,1733257838130,-150.0,7.533e-05,2,"2024-12-03T20:30:38.130",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058535,1733257838140,-150.0,7.535e-05,2,"2024-12-03T20:30:38.140",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058536,1733257838151,-150.0,7.538e-05,2,"2024-12-03T20:30:38.151",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058537,1733257838163,-150.0,7.547e-05,2,"2024-12-03T20:30:38.163",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058538,1733257838173,-150.0,7.561e-05,2,"2024-12-03T20:30:38.173",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058539,1733257838183,-56409.11748556,7.565e-05,2,"2024-12-03T20:30:38.183",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058540,1733257838193,-259.75097291,7.565e-05,2,"2024-12-03T20:30:38.193",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058541,1733257838203,-1949.9991246,7.565e-05,2,"2024-12-03T20:30:38.203",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058542,1733257838213,-150.0,7.565e-05,2,"2024-12-03T20:30:38.213",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058543,1733257838223,-150.0,7.566e-05,2,"2024-12-03T20:30:38.223",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058544,1733257838234,-150.0,7.569e-05,2,"2024-12-03T20:30:38.234",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058545,1733257838244,-150.0,7.578e-05,2,"2024-12-03T20:30:38.244",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058546,1733257838254,-150.0,7.583e-05,2,"2024-12-03T20:30:38.254",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058547,1733257838263,-150.0,7.585e-05,2,"2024-12-03T20:30:38.263",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058548,1733257838273,-150.0,7.588e-05,2,"2024-12-03T20:30:38.273",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058549,1733257838283,-150.0,7.588e-05,2,"2024-12-03T20:30:38.283",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058550,1733257838293,-150.0,7.589e-05,2,"2024-12-03T20:30:38.293",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058551,1733257838302,-150.0,7.596e-05,2,"2024-12-03T20:30:38.302",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058552,1733257838314,-150.0,7.599e-05,2,"2024-12-03T20:30:38.314",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058553,1733257838324,-89376.36549955,7.6e-05,2,"2024-12-03T20:30:38.324",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058554,1733257838334,-150.0,7.603e-05,2,"2024-12-03T20:30:38.334",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058555,1733257838343,-150.0,7.603e-05,2,"2024-12-03T20:30:38.343",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058556,1733257838353,-150.0,7.611e-05,2,"2024-12-03T20:30:38.353",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058557,1733257838363,-150.0,7.615e-05,2,"2024-12-03T20:30:38.363",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058558,1733257838373,-150.0,7.622e-05,2,"2024-12-03T20:30:38.373",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058559,1733257838382,-150.0,7.625e-05,2,"2024-12-03T20:30:38.382",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058560,1733257838391,-150.0,7.627e-05,2,"2024-12-03T20:30:38.391",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058561,1733257838401,-150.0,7.633e-05,2,"2024-12-03T20:30:38.401",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058562,1733257838411,-150.0,7.637e-05,2,"2024-12-03T20:30:38.411",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058563,1733257838420,-150.0,7.638e-05,2,"2024-12-03T20:30:38.420",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058564,1733257838429,-150.0,7.641e-05,2,"2024-12-03T20:30:38.429",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058565,1733257838439,-150.0,7.642e-05,2,"2024-12-03T20:30:38.439",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058566,1733257838448,-150.0,7.644e-05,2,"2024-12-03T20:30:38.448",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058567,1733257838458,-150.0,7.644e-05,2,"2024-12-03T20:30:38.458",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058568,1733257838468,-150.0,7.647e-05,2,"2024-12-03T20:30:38.468",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058569,1733257838478,-150.0,7.648e-05,2,"2024-12-03T20:30:38.478",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058570,1733257838487,-150.0,7.654e-05,2,"2024-12-03T20:30:38.487",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058571,1733257838497,-150.0,7.658e-05,2,"2024-12-03T20:30:38.497",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058572,1733257838507,-150.0,7.659e-05,2,"2024-12-03T20:30:38.507",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058573,1733257838516,-150.0,7.664e-05,2,"2024-12-03T20:30:38.516",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058574,1733257838526,-150.0,7.669e-05,2,"2024-12-03T20:30:38.526",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058575,1733257838536,-150.0,7.673e-05,2,"2024-12-03T20:30:38.536",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058576,1733257838546,-150.0,7.677e-05,2,"2024-12-03T20:30:38.546",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058577,1733257838557,-150.0,7.679e-05,2,"2024-12-03T20:30:38.557",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058578,1733257838566,-150.0,7.68e-05,2,"2024-12-03T20:30:38.566",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058579,1733257838577,-200.0,7.681e-05,2,"2024-12-03T20:30:38.577",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058580,1733257838586,-200.0,7.682e-05,2,"2024-12-03T20:30:38.586",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058581,1733257838596,-150.0,7.686e-05,2,"2024-12-03T20:30:38.596",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058582,1733257838606,-200.0,7.686e-05,2,"2024-12-03T20:30:38.606",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058583,1733257838615,-150.0,7.687e-05,2,"2024-12-03T20:30:38.615",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058584,1733257838624,-150.0,7.687e-05,2,"2024-12-03T20:30:38.624",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058585,1733257838634,-150.0,7.691e-05,2,"2024-12-03T20:30:38.634",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058586,1733257838644,-2303.7431159,7.691e-05,2,"2024-12-03T20:30:38.644",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058587,1733257838653,-1270.6950377,7.691e-05,2,"2024-12-03T20:30:38.653",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058588,1733257838662,-234.8491544,7.691e-05,2,"2024-12-03T20:30:38.662",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058589,1733257838672,-234.8491544,7.695e-05,2,"2024-12-03T20:30:38.672",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058590,1733257838682,-150.0,7.696e-05,2,"2024-12-03T20:30:38.682",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058591,1733257838691,-150.0,7.696e-05,2,"2024-12-03T20:30:38.691",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058592,1733257838701,-150.0,7.697e-05,2,"2024-12-03T20:30:38.701",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058593,1733257838710,-150.0,7.698e-05,2,"2024-12-03T20:30:38.710",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058594,1733257838719,-10370.41601286,7.698e-05,2,"2024-12-03T20:30:38.719",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058595,1733257838729,-150.0,7.699e-05,2,"2024-12-03T20:30:38.729",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058596,1733257838738,-1105.05366584,7.699e-05,2,"2024-12-03T20:30:38.738",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058597,1733257838748,-44479.46959867,7.699e-05,2,"2024-12-03T20:30:38.748",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058598,1733257838758,-2297701.97602481,7.7e-05,2,"2024-12-03T20:30:38.758",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058599,1733257838936,-876.12289446,7.7e-05,2,"2024-12-03T20:30:38.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058607,1733257840009,-982.33669999,7.7e-05,2,"2024-12-03T20:30:40.009",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058625,1733257842592,-10951.15867767,7.7e-05,2,"2024-12-03T20:30:42.592",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058626,1733257842631,-8503.8839785,7.7e-05,2,"2024-12-03T20:30:42.631",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058627,1733257842838,-1939.09710966,7.7e-05,2,"2024-12-03T20:30:42.838",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058628,1733257842849,-10038.75691268,7.7e-05,2,"2024-12-03T20:30:42.849",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058629,1733257842860,-508.515019,7.7e-05,2,"2024-12-03T20:30:42.860",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058630,1733257842948,-63551.68019535,7.7e-05,2,"2024-12-03T20:30:42.948",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058634,1733257845980,-899.6829897,7.7e-05,2,"2024-12-03T20:30:45.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058635,1733257845993,-2706.881927,7.7e-05,2,"2024-12-03T20:30:45.993",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058636,1733257846008,-1068.58,7.7e-05,2,"2024-12-03T20:30:46.008",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058637,1733257846019,-690.45164617,7.7e-05,2,"2024-12-03T20:30:46.019",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058638,1733257909386,200.0,7e-05,2,"2024-12-03T20:31:49.386",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058639,1733257911854,500.0,7.1e-05,2,"2024-12-03T20:31:51.854",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058642,1733258054855,167.27,6.889e-05,2,"2024-12-03T20:34:14.855",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058643,1733258408864,1979.09,6.752e-05,2,"2024-12-03T20:40:08.864",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058644,1733258528651,5347.61,6.576e-05,2,"2024-12-03T20:42:08.651",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058645,1733258557170,250.0,6.576e-05,2,"2024-12-03T20:42:37.170",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058646,1733258576366,154.05,5.262e-05,2,"2024-12-03T20:42:56.366",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058647,1733258651280,4152.35,6.577e-05,2,"2024-12-03T20:44:11.280",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058648,1733258694622,298.28,6.582e-05,2,"2024-12-03T20:44:54.622",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058649,1733258720888,8564.51,6.582e-05,2,"2024-12-03T20:45:20.888",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058657,1733258828306,200.0,7e-05,2,"2024-12-03T20:47:08.306",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058658,1733258830241,500.0,7.1e-05,2,"2024-12-03T20:47:10.241",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058668,1733258839949,7940.75,6.58e-05,2,"2024-12-03T20:47:19.949",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058678,1733259015077,489.24,6.58e-05,2,"2024-12-03T20:50:15.077",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058688,1733259031761,-800.0,7.2e-05,2,"2024-12-03T20:50:31.761",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058689,1733259031772,-1000.0,7.3e-05,2,"2024-12-03T20:50:31.772",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058690,1733259031781,-8960.5362211,7.3e-05,2,"2024-12-03T20:50:31.781",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058691,1733259031791,-150.0,7.397e-05,2,"2024-12-03T20:50:31.791",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058692,1733259031799,-1300.0,7.4e-05,2,"2024-12-03T20:50:31.799",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058693,1733259031810,-298.28,7.405e-05,2,"2024-12-03T20:50:31.810",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058694,1733259031822,-150.0,7.433e-05,2,"2024-12-03T20:50:31.822",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058695,1733259031833,-150.0,7.435e-05,2,"2024-12-03T20:50:31.833",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058696,1733259031843,-150.0,7.435e-05,2,"2024-12-03T20:50:31.843",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058697,1733259031854,-150.0,7.443e-05,2,"2024-12-03T20:50:31.854",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058698,1733259031865,-150.0,7.444e-05,2,"2024-12-03T20:50:31.865",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058699,1733259031874,-150.0,7.447e-05,2,"2024-12-03T20:50:31.874",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058700,1733259031883,-150.0,7.449e-05,2,"2024-12-03T20:50:31.883",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058701,1733259031892,-150.0,7.449e-05,2,"2024-12-03T20:50:31.892",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058702,1733259031902,-150.0,7.451e-05,2,"2024-12-03T20:50:31.902",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058703,1733259031912,-150.0,7.453e-05,2,"2024-12-03T20:50:31.912",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058704,1733259031922,-150.0,7.454e-05,2,"2024-12-03T20:50:31.922",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058705,1733259031931,-150.0,7.455e-05,2,"2024-12-03T20:50:31.931",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058706,1733259031940,-150.0,7.456e-05,2,"2024-12-03T20:50:31.940",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058707,1733259031950,-150.0,7.464e-05,2,"2024-12-03T20:50:31.950",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058708,1733259031960,-150.0,7.47e-05,2,"2024-12-03T20:50:31.960",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058709,1733259031970,-150.0,7.477e-05,2,"2024-12-03T20:50:31.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058710,1733259031979,-150.0,7.477e-05,2,"2024-12-03T20:50:31.979",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058711,1733259031988,-150.0,7.486e-05,2,"2024-12-03T20:50:31.988",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058712,1733259031997,-150.0,7.49e-05,2,"2024-12-03T20:50:31.997",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058713,1733259032006,-150.0,7.493e-05,2,"2024-12-03T20:50:32.006",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058714,1733259032017,-150.0,7.494e-05,2,"2024-12-03T20:50:32.017",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058715,1733259032026,-150.0,7.496e-05,2,"2024-12-03T20:50:32.026",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058716,1733259032035,-300.0,7.499e-05,2,"2024-12-03T20:50:32.035",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058717,1733259032044,-150.0,7.5e-05,2,"2024-12-03T20:50:32.044",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058718,1733259032053,-150.0,7.5e-05,2,"2024-12-03T20:50:32.053",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058719,1733259032063,-200.0,7.5e-05,2,"2024-12-03T20:50:32.063",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058720,1733259032072,-150.0,7.5e-05,2,"2024-12-03T20:50:32.072",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058721,1733259032082,-150.0,7.502e-05,2,"2024-12-03T20:50:32.082",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058722,1733259032091,-150.0,7.505e-05,2,"2024-12-03T20:50:32.091",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058723,1733259032100,-150.0,7.505e-05,2,"2024-12-03T20:50:32.100",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058724,1733259032109,-150.0,7.506e-05,2,"2024-12-03T20:50:32.109",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058725,1733259032118,-150.0,7.506e-05,2,"2024-12-03T20:50:32.118",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058726,1733259032128,-418.7016,7.506e-05,2,"2024-12-03T20:50:32.128",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058727,1733259032137,-264.3991,7.506e-05,2,"2024-12-03T20:50:32.137",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058728,1733259032147,-2898.6916,7.506e-05,2,"2024-12-03T20:50:32.147",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058729,1733259032156,-150.0,7.508e-05,2,"2024-12-03T20:50:32.156",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058731,1733259032166,-150.0,7.51e-05,2,"2024-12-03T20:50:32.166",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058733,1733259032175,-150.0,7.516e-05,2,"2024-12-03T20:50:32.175",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058735,1733259032184,-150.0,7.518e-05,2,"2024-12-03T20:50:32.184",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058736,1733259032194,-150.0,7.521e-05,2,"2024-12-03T20:50:32.194",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058737,1733259032203,-150.0,7.524e-05,2,"2024-12-03T20:50:32.203",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058738,1733259032212,-150.0,7.524e-05,2,"2024-12-03T20:50:32.212",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058740,1733259032222,-150.0,7.527e-05,2,"2024-12-03T20:50:32.222",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058742,1733259032231,-150.0,7.528e-05,2,"2024-12-03T20:50:32.231",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058743,1733259032240,-150.0,7.53e-05,2,"2024-12-03T20:50:32.240",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058745,1733259032250,-150.0,7.532e-05,2,"2024-12-03T20:50:32.250",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058746,1733259032260,-150.0,7.537e-05,2,"2024-12-03T20:50:32.260",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058747,1733259032274,-150.0,7.541e-05,2,"2024-12-03T20:50:32.274",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058749,1733259032285,-150.0,7.542e-05,2,"2024-12-03T20:50:32.285",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058751,1733259032294,-150.0,7.542e-05,2,"2024-12-03T20:50:32.294",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058752,1733259032303,-150.0,7.544e-05,2,"2024-12-03T20:50:32.303",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058753,1733259032312,-150.0,7.545e-05,2,"2024-12-03T20:50:32.312",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058754,1733259032321,-150.0,7.545e-05,2,"2024-12-03T20:50:32.321",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058755,1733259032331,-150.0,7.547e-05,2,"2024-12-03T20:50:32.331",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058756,1733259032340,-150.0,7.55e-05,2,"2024-12-03T20:50:32.340",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058757,1733259032349,-150.0,7.55e-05,2,"2024-12-03T20:50:32.349",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058758,1733259032359,-150.0,7.553e-05,2,"2024-12-03T20:50:32.359",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058759,1733259032368,-150.0,7.555e-05,2,"2024-12-03T20:50:32.368",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058760,1733259032378,-150.0,7.565e-05,2,"2024-12-03T20:50:32.378",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058761,1733259032388,-150.0,7.572e-05,2,"2024-12-03T20:50:32.388",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058762,1733259032398,-150.0,7.575e-05,2,"2024-12-03T20:50:32.398",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058763,1733259032407,-150.0,7.576e-05,2,"2024-12-03T20:50:32.407",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058764,1733259032417,-150.0,7.578e-05,2,"2024-12-03T20:50:32.417",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058765,1733259032426,-150.0,7.579e-05,2,"2024-12-03T20:50:32.426",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058766,1733259032435,-150.0,7.58e-05,2,"2024-12-03T20:50:32.435",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058767,1733259032445,-150.0,7.582e-05,2,"2024-12-03T20:50:32.445",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058768,1733259032454,-150.0,7.585e-05,2,"2024-12-03T20:50:32.454",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058769,1733259032463,-150.0,7.587e-05,2,"2024-12-03T20:50:32.463",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058770,1733259032473,-150.0,7.592e-05,2,"2024-12-03T20:50:32.473",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058771,1733259032483,-150.0,7.598e-05,2,"2024-12-03T20:50:32.483",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058772,1733259032492,-26043.0376789,7.6e-05,2,"2024-12-03T20:50:32.492",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058773,1733259032505,-888.43182854,7.6e-05,2,"2024-12-03T20:50:32.505",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058774,1733259032536,-477.1600351,7.6e-05,2,"2024-12-03T20:50:32.536",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058775,1733259032547,-538.88,7.6e-05,2,"2024-12-03T20:50:32.547",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058776,1733259032559,-11136.376186,7.6e-05,2,"2024-12-03T20:50:32.559",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058777,1733259032591,-20499.60000001,7.6e-05,2,"2024-12-03T20:50:32.591",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058778,1733259032607,-1304.65,7.6e-05,2,"2024-12-03T20:50:32.607",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058779,1733259032639,-1667.11817297,7.6e-05,2,"2024-12-03T20:50:32.639",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058780,1733259032669,-1696.92434782,7.6e-05,2,"2024-12-03T20:50:32.669",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058781,1733259032681,-5.30205066,7.6e-05,2,"2024-12-03T20:50:32.681",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058782,1733259032690,-685.1751896,7.6e-05,2,"2024-12-03T20:50:32.690",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058783,1733259032703,-970.01,7.6e-05,2,"2024-12-03T20:50:32.703",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058787,1733259037694,-844.8148104,7.6e-05,2,"2024-12-03T20:50:37.694",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058788,1733259037704,-200.0,7.6e-05,2,"2024-12-03T20:50:37.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058789,1733259037713,-1105.0,7.6e-05,2,"2024-12-03T20:50:37.713",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058790,1733259037723,-150.0,7.601e-05,2,"2024-12-03T20:50:37.723",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058791,1733259037733,-150.0,7.601e-05,2,"2024-12-03T20:50:37.733",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058792,1733259037743,-150.0,7.601e-05,2,"2024-12-03T20:50:37.743",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058793,1733259037753,-150.0,7.606e-05,2,"2024-12-03T20:50:37.753",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058794,1733259037763,-150.0,7.612e-05,2,"2024-12-03T20:50:37.763",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058795,1733259037775,-150.0,7.613e-05,2,"2024-12-03T20:50:37.775",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058796,1733259037785,-150.0,7.618e-05,2,"2024-12-03T20:50:37.785",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058797,1733259037795,-150.0,7.618e-05,2,"2024-12-03T20:50:37.795",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058798,1733259037805,-150.0,7.619e-05,2,"2024-12-03T20:50:37.805",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058799,1733259037815,-12116.98979711,7.623e-05,2,"2024-12-03T20:50:37.815",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058800,1733259037824,-150.0,7.623e-05,2,"2024-12-03T20:50:37.824",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058801,1733259037834,-150.0,7.625e-05,2,"2024-12-03T20:50:37.834",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058802,1733259037843,-150.0,7.626e-05,2,"2024-12-03T20:50:37.843",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058803,1733259037856,-150.0,7.629e-05,2,"2024-12-03T20:50:37.856",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058804,1733259037865,-150.0,7.637e-05,2,"2024-12-03T20:50:37.865",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058805,1733259037875,-150.0,7.638e-05,2,"2024-12-03T20:50:37.875",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058806,1733259037884,-150.0,7.64e-05,2,"2024-12-03T20:50:37.884",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058807,1733259037894,-150.0,7.641e-05,2,"2024-12-03T20:50:37.894",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058808,1733259037904,-150.0,7.642e-05,2,"2024-12-03T20:50:37.904",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058809,1733259037914,-150.0,7.647e-05,2,"2024-12-03T20:50:37.914",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058810,1733259037923,-150.0,7.649e-05,2,"2024-12-03T20:50:37.923",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058811,1733259037933,-150.0,7.653e-05,2,"2024-12-03T20:50:37.933",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058812,1733259037943,-150.0,7.654e-05,2,"2024-12-03T20:50:37.943",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058813,1733259037952,-150.0,7.66e-05,2,"2024-12-03T20:50:37.952",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058814,1733259037961,-150.0,7.662e-05,2,"2024-12-03T20:50:37.961",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058815,1733259037971,-150.0,7.666e-05,2,"2024-12-03T20:50:37.971",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058816,1733259037980,-150.0,7.67e-05,2,"2024-12-03T20:50:37.980",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058817,1733259037990,-434.85079185,7.673e-05,2,"2024-12-03T20:50:37.990",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058818,1733259037999,-183.99309215,7.673e-05,2,"2024-12-03T20:50:37.999",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058819,1733259038009,-150.0,7.675e-05,2,"2024-12-03T20:50:38.009",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058820,1733259038019,-150.0,7.675e-05,2,"2024-12-03T20:50:38.019",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058821,1733259038028,-150.0,7.677e-05,2,"2024-12-03T20:50:38.028",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058823,1733259038037,-150.0,7.678e-05,2,"2024-12-03T20:50:38.037",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058825,1733259038047,-28.35150849,7.68e-05,2,"2024-12-03T20:50:38.047",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058855,1733259039059,-947.47049151,7.68e-05,2,"2024-12-03T20:50:39.059",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058856,1733259039069,-150.0,7.682e-05,2,"2024-12-03T20:50:39.069",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058857,1733259039079,-150.0,7.683e-05,2,"2024-12-03T20:50:39.079",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058858,1733259039088,-150.0,7.685e-05,2,"2024-12-03T20:50:39.088",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058859,1733259039098,-2658.8122491,7.69e-05,2,"2024-12-03T20:50:39.098",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058860,1733259039107,-1665.8183065,7.69e-05,2,"2024-12-03T20:50:39.107",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058861,1733259039117,-150.0,7.692e-05,2,"2024-12-03T20:50:39.117",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058862,1733259039130,-2471.7707017,7.695e-05,2,"2024-12-03T20:50:39.130",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058863,1733259039139,-1548.6316816,7.695e-05,2,"2024-12-03T20:50:39.139",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058864,1733259039150,-150.0,7.697e-05,2,"2024-12-03T20:50:39.150",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058865,1733259039159,-150.0,7.697e-05,2,"2024-12-03T20:50:39.159",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058866,1733259039169,-150.0,7.697e-05,2,"2024-12-03T20:50:39.169",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058867,1733259039178,-150.0,7.699e-05,2,"2024-12-03T20:50:39.178",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058868,1733259039189,-1105.05366584,7.699e-05,2,"2024-12-03T20:50:39.189",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058869,1733259039198,-2000.0,7.699e-05,2,"2024-12-03T20:50:39.198",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058870,1733259039208,-1355.55293552,7.699e-05,2,"2024-12-03T20:50:39.208",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058871,1733259039220,-311.67,7.699e-05,2,"2024-12-03T20:50:39.220",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058874,1733259039583,-7309.54237623,7.699e-05,2,"2024-12-03T20:50:39.583",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058875,1733259039593,-387.91681206,7.699e-05,2,"2024-12-03T20:50:39.593",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058876,1733259039603,-1297.84,7.699e-05,2,"2024-12-03T20:50:39.603",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058877,1733259039615,-4168.10586171,7.7e-05,2,"2024-12-03T20:50:39.615",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058878,1733259039647,-6810.53799649,7.7e-05,2,"2024-12-03T20:50:39.647",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058879,1733259039663,-26340.4588,7.7e-05,2,"2024-12-03T20:50:39.663",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058880,1733259039675,-1953.84826656,7.7e-05,2,"2024-12-03T20:50:39.675",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058881,1733259040490,-9493.6494,7.7e-05,2,"2024-12-03T20:50:40.490",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058882,1733259040531,-562.43937341,7.7e-05,2,"2024-12-03T20:50:40.531",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058883,1733259040620,-902.08689374,7.7e-05,2,"2024-12-03T20:50:40.620",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058884,1733259040632,-150866.06151436,7.7e-05,2,"2024-12-03T20:50:40.632",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058885,1733259040643,-359.13663716,7.7e-05,2,"2024-12-03T20:50:40.643",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058896,1733259042677,-500.0,7.673e-05,2,"2024-12-03T20:50:42.677",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058899,1733259042687,-8948.96006506,7.7e-05,2,"2024-12-03T20:50:42.687",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058906,1733259042779,-5572.5,7.7e-05,2,"2024-12-03T20:50:42.779",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058907,1733259042790,-4385.39074341,7.7e-05,2,"2024-12-03T20:50:42.790",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058908,1733259042878,-4922.81515142,7.7e-05,2,"2024-12-03T20:50:42.878",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058909,1733259042889,-5991.67620003,7.7e-05,2,"2024-12-03T20:50:42.889",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058910,1733259042936,-7535.83080462,7.7e-05,2,"2024-12-03T20:50:42.936",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058911,1733259042947,-1758.83189176,7.7e-05,2,"2024-12-03T20:50:42.947",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058912,1733259042959,-19767.48947281,7.7e-05,2,"2024-12-03T20:50:42.959",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058913,1733259042970,-13353.13870491,7.7e-05,2,"2024-12-03T20:50:42.970",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058914,1733259042982,-3784.02319168,7.7e-05,2,"2024-12-03T20:50:42.982",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058915,1733259043007,-44213.79,7.7e-05,2,"2024-12-03T20:50:43.007",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058916,1733259043050,-6731.15111184,7.7e-05,2,"2024-12-03T20:50:43.050",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058923,1733259045635,-108359.16474895,7.7e-05,2,"2024-12-03T20:50:45.635",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058924,1733259045651,-263692.14799904,7.7e-05,2,"2024-12-03T20:50:45.651",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058925,1733259045662,-14311.1,7.7e-05,2,"2024-12-03T20:50:45.662",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058926,1733259045693,-901.27394999,7.7e-05,2,"2024-12-03T20:50:45.693",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058927,1733259045704,-6492.75709106,7.7e-05,2,"2024-12-03T20:50:45.704",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058928,1733259045751,-254.2391421,7.7e-05,2,"2024-12-03T20:50:45.751",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058929,1733259045812,-6701.25230836,7.7e-05,2,"2024-12-03T20:50:45.812",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058930,1733259045926,-950.11343769,7.7e-05,2,"2024-12-03T20:50:45.926",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058936,1733259196121,213.43,7.061e-05,2,"2024-12-03T20:53:16.121",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058937,1733259198219,1048.77,7.061e-05,2,"2024-12-03T20:53:18.219",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058938,1733259206419,159.6,5.649e-05,2,"2024-12-03T20:53:26.419",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058939,1733259214847,250.0,7.061e-05,2,"2024-12-03T20:53:34.847",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058940,1733259331100,567.13,7.022e-05,2,"2024-12-03T20:55:31.100",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058941,1733259364502,2367.56,6.98e-05,2,"2024-12-03T20:56:04.502",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058942,1733259421349,1758.16,6.98e-05,2,"2024-12-03T20:57:01.349",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058943,1733259447492,3350.2,6.981e-05,2,"2024-12-03T20:57:27.492",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058944,1733259607406,1907.15,6.937e-05,2,"2024-12-03T21:00:07.406",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058945,1733259640981,200.0,6.913e-05,2,"2024-12-03T21:00:40.981",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058946,1733259829185,250.0,6.594e-05,2,"2024-12-03T21:03:49.185",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058947,1733259860769,250.0,6.594e-05,2,"2024-12-03T21:04:20.769",0.00036135000000000003,81.76,0.9527423680205304,1899428808.8460531]
[344058948,1733259925463,150.0,6.929e-05,2,"2024-12-03T21:05:25.463",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058953,1733259993902,167.27,6.597e-05,2,"2024-12-03T21:06:33.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058972,1733260231982,-1548.0,7.4e-05,2,"2024-12-03T21:10:31.982",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058973,1733260231992,-150.0,7.427e-05,2,"2024-12-03T21:10:31.992",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058974,1733260232001,-150.0,7.431e-05,2,"2024-12-03T21:10:32.001",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058975,1733260232010,-144.85182177,7.432e-05,2,"2024-12-03T21:10:32.010",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058976,1733260232075,-5.14817823,7.432e-05,2,"2024-12-03T21:10:32.075",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058977,1733260232084,-150.0,7.435e-05,2,"2024-12-03T21:10:32.084",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058978,1733260232093,-150.0,7.436e-05,2,"2024-12-03T21:10:32.093",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058979,1733260232103,-150.0,7.438e-05,2,"2024-12-03T21:10:32.103",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058980,1733260232112,-150.0,7.439e-05,2,"2024-12-03T21:10:32.112",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058981,1733260232121,-150.0,7.45e-05,2,"2024-12-03T21:10:32.121",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058982,1733260232132,-150.0,7.455e-05,2,"2024-12-03T21:10:32.132",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058983,1733260232141,-150.0,7.463e-05,2,"2024-12-03T21:10:32.141",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058984,1733260232150,-150.0,7.464e-05,2,"2024-12-03T21:10:32.150",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058985,1733260232160,-500.0,7.479e-05,2,"2024-12-03T21:10:32.160",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058986,1733260232169,-150.0,7.482e-05,2,"2024-12-03T21:10:32.169",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058987,1733260232179,-150.0,7.486e-05,2,"2024-12-03T21:10:32.179",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058988,1733260232188,-150.0,7.494e-05,2,"2024-12-03T21:10:32.188",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058989,1733260232197,-150.0,7.495e-05,2,"2024-12-03T21:10:32.197",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058990,1733260232206,-150.0,7.499e-05,2,"2024-12-03T21:10:32.206",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058991,1733260232216,-150.72,7.5e-05,2,"2024-12-03T21:10:32.216",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058992,1733260232225,-150.0,7.507e-05,2,"2024-12-03T21:10:32.225",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058993,1733260232235,-150.0,7.508e-05,2,"2024-12-03T21:10:32.235",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058994,1733260232245,-150.0,7.515e-05,2,"2024-12-03T21:10:32.245",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058995,1733260232254,-150.0,7.515e-05,2,"2024-12-03T21:10:32.254",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058996,1733260232264,-150.0,7.517e-05,2,"2024-12-03T21:10:32.264",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058997,1733260232274,-150.0,7.521e-05,2,"2024-12-03T21:10:32.274",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058998,1733260232284,-150.0,7.526e-05,2,"2024-12-03T21:10:32.284",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344058999,1733260232294,-73.17327911,7.528e-05,2,"2024-12-03T21:10:32.294",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059000,1733260232319,-76.82672089,7.528e-05,2,"2024-12-03T21:10:32.319",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059001,1733260232328,-150.0,7.528e-05,2,"2024-12-03T21:10:32.328",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059002,1733260232338,-66.52368047,7.539e-05,2,"2024-12-03T21:10:32.338",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059003,1733260232350,-83.47631953,7.539e-05,2,"2024-12-03T21:10:32.350",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059004,1733260232360,-150.0,7.544e-05,2,"2024-12-03T21:10:32.360",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059005,1733260232369,-402.05215319,7.546e-05,2,"2024-12-03T21:10:32.369",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059006,1733260232380,-150.0,7.546e-05,2,"2024-12-03T21:10:32.380",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059007,1733260232390,-150.0,7.549e-05,2,"2024-12-03T21:10:32.390",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059008,1733260232399,-150.0,7.555e-05,2,"2024-12-03T21:10:32.399",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059009,1733260232409,-150.0,7.562e-05,2,"2024-12-03T21:10:32.409",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059010,1733260232419,-150.0,7.566e-05,2,"2024-12-03T21:10:32.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059011,1733260232428,-150.0,7.577e-05,2,"2024-12-03T21:10:32.428",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059012,1733260232437,-150.0,7.579e-05,2,"2024-12-03T21:10:32.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059013,1733260232447,-150.0,7.581e-05,2,"2024-12-03T21:10:32.447",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059018,1733260232821,-150.0,7.584e-05,2,"2024-12-03T21:10:32.821",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059019,1733260232832,-150.0,7.588e-05,2,"2024-12-03T21:10:32.832",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059020,1733260232842,-150.0,7.594e-05,2,"2024-12-03T21:10:32.842",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059021,1733260232851,-150.0,7.596e-05,2,"2024-12-03T21:10:32.851",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059022,1733260232860,-150.0,7.599e-05,2,"2024-12-03T21:10:32.860",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059023,1733260232870,-1959.58777661,7.6e-05,2,"2024-12-03T21:10:32.870",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059024,1733260232902,-972.9520437,7.6e-05,2,"2024-12-03T21:10:32.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059025,1733260232913,-673.743518,7.6e-05,2,"2024-12-03T21:10:32.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059026,1733260232926,-1298.58063,7.6e-05,2,"2024-12-03T21:10:32.926",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059027,1733260232937,-1078.47095385,7.6e-05,2,"2024-12-03T21:10:32.937",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059028,1733260233052,-16891.19603944,7.6e-05,2,"2024-12-03T21:10:33.052",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059029,1733260233062,-2500.0,7.6e-05,2,"2024-12-03T21:10:33.062",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059030,1733260233072,-150.0,7.607e-05,2,"2024-12-03T21:10:33.072",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059031,1733260233082,-150.0,7.619e-05,2,"2024-12-03T21:10:33.082",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059032,1733260233091,-12116.98979711,7.623e-05,2,"2024-12-03T21:10:33.091",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059033,1733260233101,-566.0,7.624e-05,2,"2024-12-03T21:10:33.101",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059034,1733260233111,-630.0,7.624e-05,2,"2024-12-03T21:10:33.111",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059035,1733260233120,-211.549,7.624e-05,2,"2024-12-03T21:10:33.120",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059036,1733260233130,-195.362,7.624e-05,2,"2024-12-03T21:10:33.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059037,1733260233140,-2003.0,7.624e-05,2,"2024-12-03T21:10:33.140",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059038,1733260233151,-1893.0,7.624e-05,2,"2024-12-03T21:10:33.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059039,1733260233162,-563.0,7.624e-05,2,"2024-12-03T21:10:33.162",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059040,1733260233173,-3760.0,7.624e-05,2,"2024-12-03T21:10:33.173",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059041,1733260233183,-816.0,7.624e-05,2,"2024-12-03T21:10:33.183",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059042,1733260233194,-1252.0,7.624e-05,2,"2024-12-03T21:10:33.194",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059043,1733260233204,-3528.0,7.624e-05,2,"2024-12-03T21:10:33.204",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059044,1733260233213,-535.0,7.624e-05,2,"2024-12-03T21:10:33.213",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059045,1733260233223,-975.0,7.624e-05,2,"2024-12-03T21:10:33.223",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059046,1733260233232,-1097.0,7.624e-05,2,"2024-12-03T21:10:33.232",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059047,1733260233242,-1166.0,7.624e-05,2,"2024-12-03T21:10:33.242",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059048,1733260233252,-5962.0,7.624e-05,2,"2024-12-03T21:10:33.252",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059049,1733260233263,-150.0,7.624e-05,2,"2024-12-03T21:10:33.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059050,1733260233273,-13709.0,7.624e-05,2,"2024-12-03T21:10:33.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059051,1733260233283,-150.0,7.624e-05,2,"2024-12-03T21:10:33.283",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059052,1733260233293,-150.0,7.641e-05,2,"2024-12-03T21:10:33.293",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059053,1733260233303,-150.0,7.644e-05,2,"2024-12-03T21:10:33.303",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059054,1733260233313,-150.0,7.649e-05,2,"2024-12-03T21:10:33.313",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059055,1733260233323,-150.0,7.656e-05,2,"2024-12-03T21:10:33.323",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059056,1733260233333,-150.0,7.66e-05,2,"2024-12-03T21:10:33.333",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059057,1733260233344,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059058,1733260233353,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059059,1733260233363,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.363",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059060,1733260233374,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.374",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059061,1733260233384,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.384",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059062,1733260233394,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.394",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059063,1733260233403,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.403",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059064,1733260233413,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.413",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059065,1733260233423,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.423",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059066,1733260233432,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.432",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059067,1733260233442,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.442",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059068,1733260233452,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.452",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059069,1733260233462,-1000.0,7.661e-05,2,"2024-12-03T21:10:33.462",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059070,1733260233472,-726.5652,7.661e-05,2,"2024-12-03T21:10:33.472",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059071,1733260233482,-780.658,7.666e-05,2,"2024-12-03T21:10:33.482",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059072,1733260233492,-150.0,7.666e-05,2,"2024-12-03T21:10:33.492",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059073,1733260233503,-150.0,7.667e-05,2,"2024-12-03T21:10:33.503",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059074,1733260233512,-150.0,7.669e-05,2,"2024-12-03T21:10:33.512",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059075,1733260233522,-62314.0,7.671e-05,2,"2024-12-03T21:10:33.522",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059076,1733260233532,-500.0,7.673e-05,2,"2024-12-03T21:10:33.532",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059077,1733260233541,-372.04475441,7.673e-05,2,"2024-12-03T21:10:33.541",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059078,1733260233551,-163.50024358,7.673e-05,2,"2024-12-03T21:10:33.551",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059079,1733260233562,-500.0,7.673e-05,2,"2024-12-03T21:10:33.562",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059080,1733260233572,-503.9657909,7.673e-05,2,"2024-12-03T21:10:33.572",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059081,1733260233582,-160.93834008,7.673e-05,2,"2024-12-03T21:10:33.582",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059082,1733260233593,-624.98035239,7.673e-05,2,"2024-12-03T21:10:33.593",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059083,1733260233603,-179.3945168,7.673e-05,2,"2024-12-03T21:10:33.603",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059084,1733260233612,-500.0,7.673e-05,2,"2024-12-03T21:10:33.612",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059085,1733260233623,-159.91042766,7.673e-05,2,"2024-12-03T21:10:33.623",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059086,1733260233632,-150.0,7.676e-05,2,"2024-12-03T21:10:33.632",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059087,1733260233642,-150.0,7.679e-05,2,"2024-12-03T21:10:33.642",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059088,1733260233652,-150.0,7.683e-05,2,"2024-12-03T21:10:33.652",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059089,1733260233662,-630.5113119,7.689e-05,2,"2024-12-03T21:10:33.662",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059090,1733260233671,-1010.6345284,7.689e-05,2,"2024-12-03T21:10:33.671",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059091,1733260233681,-1000.0,7.69e-05,2,"2024-12-03T21:10:33.681",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059092,1733260233692,-247.0,7.69e-05,2,"2024-12-03T21:10:33.692",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059093,1733260233702,-1000.0,7.69e-05,2,"2024-12-03T21:10:33.702",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059094,1733260233712,-1000.0,7.69e-05,2,"2024-12-03T21:10:33.712",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059095,1733260233721,-1000.0,7.69e-05,2,"2024-12-03T21:10:33.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059096,1733260233731,-1000.0,7.69e-05,2,"2024-12-03T21:10:33.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059097,1733260233740,-150.0,7.691e-05,2,"2024-12-03T21:10:33.740",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059098,1733260233750,-150.0,7.693e-05,2,"2024-12-03T21:10:33.750",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059099,1733260233761,-713.150819,7.695e-05,2,"2024-12-03T21:10:33.761",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059100,1733260233771,-1140.8252059,7.695e-05,2,"2024-12-03T21:10:33.771",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059101,1733260233781,-150.0,7.696e-05,2,"2024-12-03T21:10:33.781",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059102,1733260233790,-150.0,7.696e-05,2,"2024-12-03T21:10:33.790",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059103,1733260233801,-150.0,7.698e-05,2,"2024-12-03T21:10:33.801",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059104,1733260233810,-150.0,7.698e-05,2,"2024-12-03T21:10:33.810",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059105,1733260233820,-150.0,7.698e-05,2,"2024-12-03T21:10:33.820",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059106,1733260233830,-150.0,7.698e-05,2,"2024-12-03T21:10:33.830",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059107,1733260233840,-150.0,7.698e-05,2,"2024-12-03T21:10:33.840",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059108,1733260233850,-150.0,7.698e-05,2,"2024-12-03T21:10:33.850",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059109,1733260233860,-150.0,7.698e-05,2,"2024-12-03T21:10:33.860",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059110,1733260233869,-150.0,7.698e-05,2,"2024-12-03T21:10:33.869",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059111,1733260233880,-150.0,7.698e-05,2,"2024-12-03T21:10:33.880",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059112,1733260233893,-150.0,7.698e-05,2,"2024-12-03T21:10:33.893",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059113,1733260233903,-150.0,7.698e-05,2,"2024-12-03T21:10:33.903",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059114,1733260233913,-150.0,7.698e-05,2,"2024-12-03T21:10:33.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059115,1733260233923,-150.0,7.698e-05,2,"2024-12-03T21:10:33.923",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059116,1733260233934,-150.0,7.698e-05,2,"2024-12-03T21:10:33.934",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059117,1733260233944,-150.0,7.698e-05,2,"2024-12-03T21:10:33.944",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059118,1733260233953,-150.0,7.698e-05,2,"2024-12-03T21:10:33.953",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059119,1733260233965,-150.0,7.698e-05,2,"2024-12-03T21:10:33.965",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059120,1733260233975,-150.0,7.698e-05,2,"2024-12-03T21:10:33.975",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059121,1733260233986,-150.0,7.699e-05,2,"2024-12-03T21:10:33.986",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059122,1733260233996,-333.37446726,7.699e-05,2,"2024-12-03T21:10:33.996",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059123,1733260234006,-305.91281177,7.699e-05,2,"2024-12-03T21:10:34.006",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059124,1733260234016,-1138.9446639,7.699e-05,2,"2024-12-03T21:10:34.016",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059125,1733260234026,-1138.9446639,7.699e-05,2,"2024-12-03T21:10:34.026",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059126,1733260234036,-900.0,7.699e-05,2,"2024-12-03T21:10:34.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059127,1733260234046,-402.82666087,7.699e-05,2,"2024-12-03T21:10:34.046",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059129,1733260234055,-1243.76,7.699e-05,2,"2024-12-03T21:10:34.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059130,1733260234064,-5672678.95160143,7.7e-05,2,"2024-12-03T21:10:34.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059131,1733260234078,-487940.0,7.7e-05,2,"2024-12-03T21:10:34.078",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059133,1733260234124,-524.05052353,7.7e-05,2,"2024-12-03T21:10:34.124",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059147,1733260234235,-336.50062,7.7e-05,2,"2024-12-03T21:10:34.235",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059154,1733260238230,-599.27299999,7.7e-05,2,"2024-12-03T21:10:38.230",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059155,1733260238251,-981.39402762,7.7e-05,2,"2024-12-03T21:10:38.251",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059156,1733260238263,-3015.33196632,7.7e-05,2,"2024-12-03T21:10:38.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059157,1733260238287,-16149.0561489,7.7e-05,2,"2024-12-03T21:10:38.287",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059158,1733260238361,-1109.76612253,7.7e-05,2,"2024-12-03T21:10:38.361",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059159,1733260238385,-301.91055826,7.7e-05,2,"2024-12-03T21:10:38.385",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059160,1733260238396,-1799.59999998,7.7e-05,2,"2024-12-03T21:10:38.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059165,1733260239807,-48578.78937703,7.7e-05,2,"2024-12-03T21:10:39.807",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059167,1733260239866,-26891.91177016,7.7e-05,2,"2024-12-03T21:10:39.866",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059168,1733260239879,-641.8251675,7.7e-05,2,"2024-12-03T21:10:39.879",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059169,1733260239891,-359.37499999,7.7e-05,2,"2024-12-03T21:10:39.891",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059170,1733260240041,-1809.50000001,7.7e-05,2,"2024-12-03T21:10:40.041",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059171,1733260240053,-534.6771047,7.7e-05,2,"2024-12-03T21:10:40.053",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059172,1733260240064,-1066.68274069,7.7e-05,2,"2024-12-03T21:10:40.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059173,1733260240101,-1541.3607,7.7e-05,2,"2024-12-03T21:10:40.101",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059180,1733260243478,-1097.0,7.624e-05,2,"2024-12-03T21:10:43.478",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059181,1733260243489,-4993.78481144,7.7e-05,2,"2024-12-03T21:10:43.489",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059182,1733260243501,-2975.23039374,7.7e-05,2,"2024-12-03T21:10:43.501",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059183,1733260243516,-3002.4148437,7.7e-05,2,"2024-12-03T21:10:43.516",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059184,1733260243527,-1104.7999998,7.7e-05,2,"2024-12-03T21:10:43.527",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059187,1733260243583,-22711.12070833,7.7e-05,2,"2024-12-03T21:10:43.583",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059188,1733260243595,-5024.11636116,7.7e-05,2,"2024-12-03T21:10:43.595",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059189,1733260243607,-106557.6596586,7.7e-05,2,"2024-12-03T21:10:43.607",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059190,1733260243625,-21677.39999994,7.7e-05,2,"2024-12-03T21:10:43.625",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059191,1733260243637,-3904.72835727,7.7e-05,2,"2024-12-03T21:10:43.637",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059192,1733260243653,-19032.81695623,7.7e-05,2,"2024-12-03T21:10:43.653",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059193,1733260243664,-4652.29875092,7.7e-05,2,"2024-12-03T21:10:43.664",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059194,1733260243684,-267.38,7.7e-05,2,"2024-12-03T21:10:43.684",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059199,1733260245892,-3302.75594629,7.7e-05,2,"2024-12-03T21:10:45.892",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059200,1733260245912,-2275.4114334,7.7e-05,2,"2024-12-03T21:10:45.912",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059201,1733260246011,-266.03731268,7.7e-05,2,"2024-12-03T21:10:46.011",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059202,1733260246023,-302.2315015,7.7e-05,2,"2024-12-03T21:10:46.023",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059210,1733260259368,200.0,7e-05,2,"2024-12-03T21:10:59.368",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059211,1733260261466,500.0,7.1e-05,2,"2024-12-03T21:11:01.466",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059216,1733260370306,500.0,6.611e-05,3,"2024-12-03T21:12:50.306",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059217,1733260449285,3425.3090393,7.162e-05,2,"2024-12-03T21:14:09.285",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059218,1733260590176,-800.0,7.2e-05,2,"2024-12-03T21:16:30.176",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059219,1733260590200,-1000.0,7.3e-05,2,"2024-12-03T21:16:30.200",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059220,1733260590224,-1300.0,7.4e-05,2,"2024-12-03T21:16:30.224",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059221,1733260590246,-3001.82258396,7.4e-05,2,"2024-12-03T21:16:30.246",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059222,1733260590271,-150.0,7.443e-05,2,"2024-12-03T21:16:30.271",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059223,1733260590294,-150.0,7.468e-05,2,"2024-12-03T21:16:30.294",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059224,1733260590320,-150.0,7.478e-05,2,"2024-12-03T21:16:30.320",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059225,1733260590344,-150.0,7.484e-05,2,"2024-12-03T21:16:30.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059226,1733260590367,-150.0,7.498e-05,2,"2024-12-03T21:16:30.367",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059227,1733260590391,-150.0,7.499e-05,2,"2024-12-03T21:16:30.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059228,1733260590414,-200.0,7.5e-05,2,"2024-12-03T21:16:30.414",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059229,1733260590437,-150.0,7.503e-05,2,"2024-12-03T21:16:30.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059230,1733260590462,-150.0,7.504e-05,2,"2024-12-03T21:16:30.462",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059231,1733260590486,-150.0,7.504e-05,2,"2024-12-03T21:16:30.486",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059232,1733260590508,-150.0,7.507e-05,2,"2024-12-03T21:16:30.508",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059233,1733260590535,-150.0,7.51e-05,2,"2024-12-03T21:16:30.535",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059234,1733260590560,-150.0,7.513e-05,2,"2024-12-03T21:16:30.560",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059235,1733260590584,-150.0,7.523e-05,2,"2024-12-03T21:16:30.584",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059236,1733260590608,-150.0,7.529e-05,2,"2024-12-03T21:16:30.608",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059237,1733260590639,-150.0,7.544e-05,2,"2024-12-03T21:16:30.639",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059238,1733260590667,-150.0,7.547e-05,2,"2024-12-03T21:16:30.667",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059239,1733260590696,-150.0,7.585e-05,2,"2024-12-03T21:16:30.696",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059240,1733260590725,-150.0,7.588e-05,2,"2024-12-03T21:16:30.725",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059241,1733260590753,-200.0,7.6e-05,2,"2024-12-03T21:16:30.753",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059242,1733260590781,-2500.0,7.6e-05,2,"2024-12-03T21:16:30.781",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059243,1733260590819,-2192.0,7.623e-05,2,"2024-12-03T21:16:30.819",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059244,1733260590852,-150.0,7.623e-05,2,"2024-12-03T21:16:30.852",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059245,1733260590880,-12116.98979711,7.623e-05,2,"2024-12-03T21:16:30.880",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059246,1733260590910,-150.0,7.627e-05,2,"2024-12-03T21:16:30.910",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059247,1733260590940,-150.0,7.636e-05,2,"2024-12-03T21:16:30.940",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059248,1733260590971,-150.0,7.637e-05,2,"2024-12-03T21:16:30.971",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059249,1733260591002,-150.0,7.64e-05,2,"2024-12-03T21:16:31.002",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059250,1733260591033,-150.0,7.642e-05,2,"2024-12-03T21:16:31.033",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059251,1733260591063,-150.0,7.642e-05,2,"2024-12-03T21:16:31.063",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059252,1733260591570,-285.20862926,7.647e-05,2,"2024-12-03T21:16:31.570",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059253,1733260591600,-150.0,7.653e-05,2,"2024-12-03T21:16:31.600",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059254,1733260591626,-150.0,7.653e-05,2,"2024-12-03T21:16:31.626",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059255,1733260591651,-150.0,7.662e-05,2,"2024-12-03T21:16:31.651",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059256,1733260591675,-150.0,7.664e-05,2,"2024-12-03T21:16:31.675",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059257,1733260591699,-150.0,7.666e-05,2,"2024-12-03T21:16:31.699",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059258,1733260591722,-150.0,7.688e-05,2,"2024-12-03T21:16:31.722",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059259,1733260591746,-6279.6801189,7.69e-05,2,"2024-12-03T21:16:31.746",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059260,1733260591771,-150.0,7.691e-05,2,"2024-12-03T21:16:31.771",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059261,1733260591794,-150.0,7.694e-05,2,"2024-12-03T21:16:31.794",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059262,1733260591820,-981.0662257,7.695e-05,2,"2024-12-03T21:16:31.820",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059263,1733260591843,-1564.0553597,7.695e-05,2,"2024-12-03T21:16:31.843",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059264,1733260591868,-150.0,7.698e-05,2,"2024-12-03T21:16:31.868",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059265,1733260591893,-150.0,7.698e-05,2,"2024-12-03T21:16:31.893",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059266,1733260591918,-150.0,7.698e-05,2,"2024-12-03T21:16:31.918",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059267,1733260591942,-150.0,7.698e-05,2,"2024-12-03T21:16:31.942",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059268,1733260591966,-150.0,7.698e-05,2,"2024-12-03T21:16:31.966",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059269,1733260591995,-150.0,7.698e-05,2,"2024-12-03T21:16:31.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059270,1733260592021,-150.0,7.698e-05,2,"2024-12-03T21:16:32.021",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059271,1733260592051,-150.0,7.698e-05,2,"2024-12-03T21:16:32.051",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059272,1733260592076,-150.0,7.698e-05,2,"2024-12-03T21:16:32.076",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059273,1733260592099,-150.0,7.698e-05,2,"2024-12-03T21:16:32.099",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059274,1733260592123,-150.0,7.698e-05,2,"2024-12-03T21:16:32.123",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059275,1733260592146,-150.0,7.698e-05,2,"2024-12-03T21:16:32.146",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059276,1733260592169,-150.0,7.698e-05,2,"2024-12-03T21:16:32.169",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059277,1733260592195,-150.0,7.698e-05,2,"2024-12-03T21:16:32.195",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059278,1733260592218,-150.0,7.698e-05,2,"2024-12-03T21:16:32.218",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059279,1733260592241,-150.0,7.698e-05,2,"2024-12-03T21:16:32.241",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059280,1733260592263,-1191.94,7.699e-05,2,"2024-12-03T21:16:32.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059281,1733260592291,-959037.23728537,7.7e-05,2,"2024-12-03T21:16:32.291",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059282,1733260600671,-1000000.0,7.7e-05,2,"2024-12-03T21:16:40.671",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059283,1733260622497,-178.96,7.258e-05,2,"2024-12-03T21:17:02.497",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059284,1733260622523,-686.6237247,7.689e-05,2,"2024-12-03T21:17:02.523",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059285,1733260622547,-591.8363762,7.695e-05,2,"2024-12-03T21:17:02.547",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059286,1733260622571,-150.0,7.699e-05,2,"2024-12-03T21:17:02.571",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059287,1733260622604,-998392.5798991,7.7e-05,2,"2024-12-03T21:17:02.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059288,1733260678624,10000.0,0.00023,120,"2024-12-03T21:17:58.624",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059289,1733260685064,10000.0,0.00023,120,"2024-12-03T21:18:05.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059290,1733260692663,250.0,7.162e-05,2,"2024-12-03T21:18:12.663",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059291,1733260693099,10000.0,0.00023,120,"2024-12-03T21:18:13.099",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059292,1733260726287,10000.0,0.00023,120,"2024-12-03T21:18:46.287",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059296,1733260738898,10000.0,0.00023,120,"2024-12-03T21:18:58.898",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059297,1733260752995,7052.0,0.00023,120,"2024-12-03T21:19:12.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059298,1733260797867,300.0,0.00023,120,"2024-12-03T21:19:57.867",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059300,1733260908705,150.0,0.00023,120,"2024-12-03T21:21:48.705",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059301,1733260923890,16082.29,7.095e-05,2,"2024-12-03T21:22:03.890",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059312,1733261277449,513.37,6.588e-05,2,"2024-12-03T21:27:57.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059331,1733261368627,250.0,6.588e-05,2,"2024-12-03T21:29:28.627",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059365,1733261432268,-15000.0,7.398e-05,2,"2024-12-03T21:30:32.268",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059366,1733261432279,-513.37,7.412e-05,2,"2024-12-03T21:30:32.279",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059367,1733261432293,-150.0,7.428e-05,2,"2024-12-03T21:30:32.293",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059368,1733261432303,-150.0,7.431e-05,2,"2024-12-03T21:30:32.303",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059369,1733261432313,-150.0,7.432e-05,2,"2024-12-03T21:30:32.313",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059370,1733261432323,-150.0,7.44e-05,2,"2024-12-03T21:30:32.323",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059371,1733261432333,-150.0,7.449e-05,2,"2024-12-03T21:30:32.333",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059372,1733261432344,-150.0,7.45e-05,2,"2024-12-03T21:30:32.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059374,1733261432354,-150.0,7.452e-05,2,"2024-12-03T21:30:32.354",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059376,1733261432363,-914.41272167,7.452e-05,2,"2024-12-03T21:30:32.363",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059378,1733261432374,-150.0,7.464e-05,2,"2024-12-03T21:30:32.374",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059380,1733261432383,-150.0,7.466e-05,2,"2024-12-03T21:30:32.383",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059382,1733261432392,-150.0,7.469e-05,2,"2024-12-03T21:30:32.392",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059384,1733261432401,-150.0,7.474e-05,2,"2024-12-03T21:30:32.401",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059386,1733261432410,-150.0,7.489e-05,2,"2024-12-03T21:30:32.410",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059388,1733261432419,-150.0,7.49e-05,2,"2024-12-03T21:30:32.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059390,1733261432428,-150.0,7.492e-05,2,"2024-12-03T21:30:32.428",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059392,1733261432437,-150.0,7.498e-05,2,"2024-12-03T21:30:32.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059394,1733261432446,-150.0,7.502e-05,2,"2024-12-03T21:30:32.446",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059396,1733261432455,-150.0,7.503e-05,2,"2024-12-03T21:30:32.455",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059398,1733261432465,-150.0,7.504e-05,2,"2024-12-03T21:30:32.465",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059400,1733261432474,-150.0,7.504e-05,2,"2024-12-03T21:30:32.474",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059402,1733261432482,-150.0,7.505e-05,2,"2024-12-03T21:30:32.482",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059403,1733261432491,-150.0,7.509e-05,2,"2024-12-03T21:30:32.491",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059405,1733261432502,-150.0,7.512e-05,2,"2024-12-03T21:30:32.502",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059410,1733261432511,-150.0,7.515e-05,2,"2024-12-03T21:30:32.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059412,1733261432521,-150.0,7.517e-05,2,"2024-12-03T21:30:32.521",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059414,1733261432530,-150.0,7.517e-05,2,"2024-12-03T21:30:32.530",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059416,1733261432539,-150.0,7.517e-05,2,"2024-12-03T21:30:32.539",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059418,1733261432548,-150.0,7.528e-05,2,"2024-12-03T21:30:32.548",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059420,1733261432557,-150.0,7.54e-05,2,"2024-12-03T21:30:32.557",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059421,1733261432566,-150.0,7.543e-05,2,"2024-12-03T21:30:32.566",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059423,1733261432575,-150.0,7.543e-05,2,"2024-12-03T21:30:32.575",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059425,1733261432585,-150.0,7.55e-05,2,"2024-12-03T21:30:32.585",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059427,1733261432594,-150.0,7.552e-05,2,"2024-12-03T21:30:32.594",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059429,1733261432604,-150.0,7.553e-05,2,"2024-12-03T21:30:32.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059431,1733261432613,-150.0,7.558e-05,2,"2024-12-03T21:30:32.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059432,1733261432622,-150.0,7.561e-05,2,"2024-12-03T21:30:32.622",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059433,1733261432631,-150.0,7.566e-05,2,"2024-12-03T21:30:32.631",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059434,1733261432640,-150.0,7.566e-05,2,"2024-12-03T21:30:32.640",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059435,1733261432650,-150.0,7.579e-05,2,"2024-12-03T21:30:32.650",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059436,1733261432659,-150.0,7.584e-05,2,"2024-12-03T21:30:32.659",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059437,1733261432668,-150.0,7.59e-05,2,"2024-12-03T21:30:32.668",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059438,1733261432678,-150.0,7.591e-05,2,"2024-12-03T21:30:32.678",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059439,1733261432693,-150.0,7.594e-05,2,"2024-12-03T21:30:32.693",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059440,1733261432702,-150.0,7.594e-05,2,"2024-12-03T21:30:32.702",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059441,1733261432712,-150.0,7.595e-05,2,"2024-12-03T21:30:32.712",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059442,1733261432721,-150.0,7.599e-05,2,"2024-12-03T21:30:32.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059443,1733261432731,-2500.0,7.6e-05,2,"2024-12-03T21:30:32.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059444,1733261432741,-2523.72199791,7.6e-05,2,"2024-12-03T21:30:32.741",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059445,1733261433385,-23519.31570209,7.6e-05,2,"2024-12-03T21:30:33.385",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059446,1733261433396,-264.3991,7.6e-05,2,"2024-12-03T21:30:33.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059447,1733261433406,-2898.6916,7.6e-05,2,"2024-12-03T21:30:33.406",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059448,1733261433416,-418.7016,7.6e-05,2,"2024-12-03T21:30:33.416",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059449,1733261433427,-150.0,7.605e-05,2,"2024-12-03T21:30:33.427",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059450,1733261433436,-150.0,7.607e-05,2,"2024-12-03T21:30:33.436",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059451,1733261433446,-150.0,7.609e-05,2,"2024-12-03T21:30:33.446",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059452,1733261433456,-150.0,7.609e-05,2,"2024-12-03T21:30:33.456",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059453,1733261433466,-150.0,7.616e-05,2,"2024-12-03T21:30:33.466",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059454,1733261433476,-150.0,7.622e-05,2,"2024-12-03T21:30:33.476",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059455,1733261433487,-2680.24645704,7.623e-05,2,"2024-12-03T21:30:33.487",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059456,1733261433496,-150.0,7.629e-05,2,"2024-12-03T21:30:33.496",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059457,1733261433508,-150.0,7.63e-05,2,"2024-12-03T21:30:33.508",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059458,1733261433518,-150.0,7.631e-05,2,"2024-12-03T21:30:33.518",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059459,1733261433528,-150.0,7.632e-05,2,"2024-12-03T21:30:33.528",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059460,1733261433538,-150.0,7.636e-05,2,"2024-12-03T21:30:33.538",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059461,1733261433547,-150.0,7.641e-05,2,"2024-12-03T21:30:33.547",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059462,1733261433558,-150.0,7.643e-05,2,"2024-12-03T21:30:33.558",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059463,1733261433567,-150.0,7.659e-05,2,"2024-12-03T21:30:33.567",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059464,1733261433577,-150.0,7.669e-05,2,"2024-12-03T21:30:33.577",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059465,1733261433588,-500.0,7.671e-05,2,"2024-12-03T21:30:33.588",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059466,1733261433598,-150.0,7.672e-05,2,"2024-12-03T21:30:33.598",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059467,1733261433608,-150.0,7.68e-05,2,"2024-12-03T21:30:33.608",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059468,1733261433619,-150.0,7.683e-05,2,"2024-12-03T21:30:33.619",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059469,1733261433629,-150.0,7.684e-05,2,"2024-12-03T21:30:33.629",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059470,1733261433640,-1000.0,7.69e-05,2,"2024-12-03T21:30:33.640",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059471,1733261433650,-705.0,7.69e-05,2,"2024-12-03T21:30:33.650",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059472,1733261433660,-1000.0,7.69e-05,2,"2024-12-03T21:30:33.660",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059473,1733261433670,-286.2128749,7.69e-05,2,"2024-12-03T21:30:33.670",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059474,1733261433680,-869.6929827,7.69e-05,2,"2024-12-03T21:30:33.680",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059475,1733261433691,-150.0,7.695e-05,2,"2024-12-03T21:30:33.691",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059476,1733261433700,-266.3591929,7.695e-05,2,"2024-12-03T21:30:33.700",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059477,1733261433711,-808.5592722,7.695e-05,2,"2024-12-03T21:30:33.711",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059478,1733261433721,-150.0,7.698e-05,2,"2024-12-03T21:30:33.721",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059479,1733261433731,-150.0,7.698e-05,2,"2024-12-03T21:30:33.731",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059480,1733261433741,-150.0,7.698e-05,2,"2024-12-03T21:30:33.741",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059481,1733261433752,-150.0,7.698e-05,2,"2024-12-03T21:30:33.752",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059482,1733261433763,-150.0,7.698e-05,2,"2024-12-03T21:30:33.763",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059483,1733261433773,-150.0,7.698e-05,2,"2024-12-03T21:30:33.773",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059484,1733261433783,-150.0,7.698e-05,2,"2024-12-03T21:30:33.783",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059485,1733261433793,-150.0,7.698e-05,2,"2024-12-03T21:30:33.793",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059486,1733261433803,-150.0,7.698e-05,2,"2024-12-03T21:30:33.803",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059487,1733261433813,-150.0,7.698e-05,2,"2024-12-03T21:30:33.813",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059488,1733261433823,-150.0,7.698e-05,2,"2024-12-03T21:30:33.823",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059489,1733261433832,-150.0,7.698e-05,2,"2024-12-03T21:30:33.832",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059490,1733261433842,-150.0,7.698e-05,2,"2024-12-03T21:30:33.842",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059491,1733261433852,-150.0,7.698e-05,2,"2024-12-03T21:30:33.852",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059492,1733261433862,-150.0,7.698e-05,2,"2024-12-03T21:30:33.862",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059493,1733261433872,-150.0,7.698e-05,2,"2024-12-03T21:30:33.872",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059494,1733261433882,-150.0,7.698e-05,2,"2024-12-03T21:30:33.882",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059495,1733261433892,-150.0,7.698e-05,2,"2024-12-03T21:30:33.892",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059496,1733261433902,-150.0,7.698e-05,2,"2024-12-03T21:30:33.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059497,1733261433913,-150.0,7.699e-05,2,"2024-12-03T21:30:33.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059498,1733261433923,-624.526,7.699e-05,2,"2024-12-03T21:30:33.923",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059499,1733261433933,-44479.46959867,7.699e-05,2,"2024-12-03T21:30:33.933",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059500,1733261433943,-1128340.62944298,7.7e-05,2,"2024-12-03T21:30:33.943",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059501,1733261433970,-287.919,7.7e-05,2,"2024-12-03T21:30:33.970",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059502,1733261433983,-562.26620255,7.7e-05,2,"2024-12-03T21:30:33.983",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059503,1733261433995,-3148.89194215,7.7e-05,2,"2024-12-03T21:30:33.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059504,1733261434009,-115574.87151994,7.7e-05,2,"2024-12-03T21:30:34.009",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059505,1733261434021,-550.99707701,7.7e-05,2,"2024-12-03T21:30:34.021",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059506,1733261434038,-2182.75526859,7.7e-05,2,"2024-12-03T21:30:34.038",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059507,1733261434051,-546.21011004,7.7e-05,2,"2024-12-03T21:30:34.051",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059508,1733261434064,-4158.31803693,7.7e-05,2,"2024-12-03T21:30:34.064",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059509,1733261434084,-72087.6111374,7.7e-05,2,"2024-12-03T21:30:34.084",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059510,1733261434097,-25376.95218146,7.7e-05,2,"2024-12-03T21:30:34.097",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059511,1733261434130,-1005.42936002,7.7e-05,2,"2024-12-03T21:30:34.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059512,1733261434151,-35964.00000005,7.7e-05,2,"2024-12-03T21:30:34.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059523,1733261438299,-773.6322483,7.6e-05,2,"2024-12-03T21:30:38.299",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059524,1733261438311,-360.13999998,7.6e-05,2,"2024-12-03T21:30:38.311",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059525,1733261438356,-1272.43035172,7.6e-05,2,"2024-12-03T21:30:38.356",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059526,1733261438366,-6388.91322537,7.7e-05,2,"2024-12-03T21:30:38.366",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059527,1733261438391,-442.187745,7.7e-05,2,"2024-12-03T21:30:38.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059528,1733261438402,-2467.59758,7.7e-05,2,"2024-12-03T21:30:38.402",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059529,1733261438448,-28604.7567541,7.7e-05,2,"2024-12-03T21:30:38.448",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059539,1733261440068,-20903.14005402,7.7e-05,2,"2024-12-03T21:30:40.068",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059540,1733261442048,-324.10000008,7.7e-05,2,"2024-12-03T21:30:42.048",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059541,1733261442060,-905.2599921,7.7e-05,2,"2024-12-03T21:30:42.060",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059542,1733261442133,-1700.764285,7.7e-05,2,"2024-12-03T21:30:42.133",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059543,1733261442376,-613.98011104,7.7e-05,2,"2024-12-03T21:30:42.376",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059544,1733261442389,-10372.7099224,7.7e-05,2,"2024-12-03T21:30:42.389",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059545,1733261442463,-11041.2292207,7.7e-05,2,"2024-12-03T21:30:42.463",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059564,1733261443127,-5646.95628534,7.7e-05,2,"2024-12-03T21:30:43.127",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059565,1733261443140,-2511.2071441,7.7e-05,2,"2024-12-03T21:30:43.140",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059566,1733261443151,-2509.910106,7.7e-05,2,"2024-12-03T21:30:43.151",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059567,1733261443168,-7951.20903936,7.7e-05,2,"2024-12-03T21:30:43.168",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059568,1733261443320,-268.936796,7.7e-05,2,"2024-12-03T21:30:43.320",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059569,1733261443331,-1091.66958425,7.7e-05,2,"2024-12-03T21:30:43.331",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059570,1733261443344,-1208.719407,7.7e-05,2,"2024-12-03T21:30:43.344",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059571,1733261443356,-1281.77860811,7.7e-05,2,"2024-12-03T21:30:43.356",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059572,1733261443368,-508478.8651829,7.7e-05,2,"2024-12-03T21:30:43.368",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059573,1733261443380,-2922.79121714,7.7e-05,2,"2024-12-03T21:30:43.380",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059574,1733261443391,-548.0932,7.7e-05,2,"2024-12-03T21:30:43.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059575,1733261443403,-1149.369636,7.7e-05,2,"2024-12-03T21:30:43.403",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059576,1733261443415,-4628.727316,7.7e-05,2,"2024-12-03T21:30:43.415",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059577,1733261443426,-2142.549585,7.7e-05,2,"2024-12-03T21:30:43.426",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059578,1733261443437,-3629.76000008,7.7e-05,2,"2024-12-03T21:30:43.437",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059579,1733261443449,-5666.882376,7.7e-05,2,"2024-12-03T21:30:43.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059581,1733261443460,-234108.24292839,7.7e-05,2,"2024-12-03T21:30:43.460",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059582,1733261443471,-2969.04837331,7.7e-05,2,"2024-12-03T21:30:43.471",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059583,1733261443511,-5827.1715371,7.7e-05,2,"2024-12-03T21:30:43.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059584,1733261443523,-5700.42961356,7.7e-05,2,"2024-12-03T21:30:43.523",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059600,1733261446079,-541243.40703579,7.7e-05,2,"2024-12-03T21:30:46.079",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059601,1733261446091,-74201.75084096,7.7e-05,2,"2024-12-03T21:30:46.091",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059602,1733261446163,-857.70609959,7.7e-05,2,"2024-12-03T21:30:46.163",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059603,1733261446317,-58928.18870826,7.7e-05,2,"2024-12-03T21:30:46.317",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059604,1733261446348,-28427.360531,7.7e-05,2,"2024-12-03T21:30:46.348",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059605,1733261446359,-88474.108647,7.7e-05,2,"2024-12-03T21:30:46.359",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059606,1733261446396,-9737.42769999,7.7e-05,2,"2024-12-03T21:30:46.396",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059614,1733261459767,500.0,7e-05,2,"2024-12-03T21:30:59.767",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059616,1733261460969,1100.0,7.1e-05,2,"2024-12-03T21:31:00.969",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059619,1733261487222,2541.08,7.133e-05,2,"2024-12-03T21:31:27.222",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059620,1733261564545,23900.0,7.086e-05,2,"2024-12-03T21:32:44.545",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059621,1733261593296,200.0,6.962e-05,2,"2024-12-03T21:33:13.296",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059622,1733261610546,922.08,6.962e-05,2,"2024-12-03T21:33:30.546",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059623,1733261619451,192.28,6.962e-05,2,"2024-12-03T21:33:39.451",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059624,1733261637659,429.31,6.962e-05,2,"2024-12-03T21:33:57.659",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059625,1733261740743,195.85,6.938e-05,2,"2024-12-03T21:35:40.743",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059626,1733261769666,1538.11,6.869e-05,2,"2024-12-03T21:36:09.666",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059627,1733261805316,250.0,6.867e-05,2,"2024-12-03T21:36:45.316",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059628,1733261811036,1404.77,6.867e-05,2,"2024-12-03T21:36:51.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059629,1733261824499,1821.67,6.867e-05,2,"2024-12-03T21:37:04.499",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059631,1733261870202,583.27,6.856e-05,2,"2024-12-03T21:37:50.202",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059632,1733262002100,1135.08,6.828e-05,2,"2024-12-03T21:40:02.100",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059633,1733262002889,150.0,6.856e-05,2,"2024-12-03T21:40:02.889",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059634,1733262003105,150.0,6.856e-05,2,"2024-12-03T21:40:03.105",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059635,1733262003296,150.0,6.856e-05,2,"2024-12-03T21:40:03.296",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059636,1733262003558,150.0,6.856e-05,2,"2024-12-03T21:40:03.558",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059637,1733262005415,150.0,6.856e-05,2,"2024-12-03T21:40:05.415",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059638,1733262005493,150.0,6.856e-05,2,"2024-12-03T21:40:05.493",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059639,1733262005613,150.0,6.856e-05,2,"2024-12-03T21:40:05.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059640,1733262005698,150.0,6.856e-05,2,"2024-12-03T21:40:05.698",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059641,1733262005813,237.49,6.856e-05,2,"2024-12-03T21:40:05.813",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059642,1733262019604,250.0,6.828e-05,2,"2024-12-03T21:40:19.604",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059644,1733262036985,3000.0,0.0001,14,"2024-12-03T21:40:36.985",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059645,1733262046689,8765.77,6.882e-05,2,"2024-12-03T21:40:46.689",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059646,1733262068997,273.23,6.799e-05,2,"2024-12-03T21:41:08.997",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059647,1733262097397,253.79,0.00023,120,"2024-12-03T21:41:37.397",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059648,1733262123376,1500.0,6.818e-05,2,"2024-12-03T21:42:03.376",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059649,1733262204252,500.0,6.851e-05,2,"2024-12-03T21:43:24.252",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059650,1733262209068,200.0,6.829e-05,2,"2024-12-03T21:43:29.068",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059652,1733262304116,150.0,6.929e-05,2,"2024-12-03T21:45:04.116",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059653,1733262313220,150.32274562,6.929e-05,2,"2024-12-03T21:45:13.220",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059654,1733262320837,150.0,6.929e-05,2,"2024-12-03T21:45:20.837",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059655,1733262325845,150.0,6.929e-05,2,"2024-12-03T21:45:25.845",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059656,1733262370353,8185.0,7.163e-05,2,"2024-12-03T21:46:10.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059668,1733262438773,23900.0,6.806e-05,2,"2024-12-03T21:47:18.773",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059670,1733262448142,600.0,7e-05,2,"2024-12-03T21:47:28.142",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059671,1733262451613,1200.0,7.1e-05,2,"2024-12-03T21:47:31.613",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059672,1733262466723,250.0,6.728e-05,2,"2024-12-03T21:47:46.723",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059674,1733262520756,150.0,0.0001,5,"2024-12-03T21:48:40.756",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059675,1733262536898,178.96,6.765e-05,2,"2024-12-03T21:48:56.898",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059696,1733262632847,-6375.57660474,7.2e-05,2,"2024-12-03T21:50:32.847",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059697,1733262632857,-1800.0,7.2e-05,2,"2024-12-03T21:50:32.857",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059698,1733262632866,-8960.5362211,7.2e-05,2,"2024-12-03T21:50:32.866",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059699,1733262632875,-4062.28721416,7.23e-05,2,"2024-12-03T21:50:32.875",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059700,1733262632886,-999.1669316,7.23e-05,2,"2024-12-03T21:50:32.886",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059701,1733262632896,-158.8,7.293e-05,2,"2024-12-03T21:50:32.896",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059702,1733262632905,-1499.5012464,7.3e-05,2,"2024-12-03T21:50:32.905",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059703,1733262632995,-1000.4987536,7.3e-05,2,"2024-12-03T21:50:32.995",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059704,1733262633005,-150.0,7.314e-05,2,"2024-12-03T21:50:33.005",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059705,1733262633015,-365.0,7.37e-05,2,"2024-12-03T21:50:33.015",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059706,1733262633025,-1285.11898755,7.4e-05,2,"2024-12-03T21:50:33.025",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059707,1733262633036,-1814.88101245,7.4e-05,2,"2024-12-03T21:50:33.036",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059708,1733262633046,-150.0,7.479e-05,2,"2024-12-03T21:50:33.046",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059709,1733262633055,-2930.00018,7.5e-05,2,"2024-12-03T21:50:33.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059710,1733262633065,-600.0,7.5e-05,2,"2024-12-03T21:50:33.065",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059711,1733262633074,-2549.438,7.599e-05,2,"2024-12-03T21:50:33.074",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059712,1733262633083,-2500.0,7.6e-05,2,"2024-12-03T21:50:33.083",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059713,1733262633093,-600.0,7.6e-05,2,"2024-12-03T21:50:33.093",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059714,1733262633103,-232.39001476,7.658e-05,2,"2024-12-03T21:50:33.103",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059715,1733262633144,-267.23098524,7.658e-05,2,"2024-12-03T21:50:33.144",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059716,1733262633154,-150.0,7.672e-05,2,"2024-12-03T21:50:33.154",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059717,1733262633163,-132.41577773,7.673e-05,2,"2024-12-03T21:50:33.163",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059718,1733262633175,-212.61286593,7.673e-05,2,"2024-12-03T21:50:33.175",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059719,1733262633184,-501.15683084,7.673e-05,2,"2024-12-03T21:50:33.184",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059720,1733262633194,-500.0,7.673e-05,2,"2024-12-03T21:50:33.194",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059721,1733262633204,-500.0,7.673e-05,2,"2024-12-03T21:50:33.204",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059722,1733262633213,-673.0361359,7.69e-05,2,"2024-12-03T21:50:33.213",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059723,1733262633223,-866.89995224,7.69e-05,2,"2024-12-03T21:50:33.223",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059724,1733262633232,-578.6816805,7.695e-05,2,"2024-12-03T21:50:33.232",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059725,1733262633243,-150.0,7.698e-05,2,"2024-12-03T21:50:33.243",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059726,1733262633254,-150.0,7.698e-05,2,"2024-12-03T21:50:33.254",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059727,1733262633263,-150.0,7.698e-05,2,"2024-12-03T21:50:33.263",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059728,1733262633273,-150.0,7.698e-05,2,"2024-12-03T21:50:33.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059729,1733262633283,-150.0,7.698e-05,2,"2024-12-03T21:50:33.283",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059730,1733262633292,-150.0,7.698e-05,2,"2024-12-03T21:50:33.292",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059731,1733262633302,-150.0,7.698e-05,2,"2024-12-03T21:50:33.302",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059732,1733262633311,-150.0,7.698e-05,2,"2024-12-03T21:50:33.311",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059733,1733262633322,-150.0,7.698e-05,2,"2024-12-03T21:50:33.322",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059734,1733262633332,-150.0,7.698e-05,2,"2024-12-03T21:50:33.332",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059735,1733262633341,-150.0,7.698e-05,2,"2024-12-03T21:50:33.341",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059736,1733262633351,-150.0,7.698e-05,2,"2024-12-03T21:50:33.351",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059737,1733262633361,-150.0,7.698e-05,2,"2024-12-03T21:50:33.361",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059738,1733262633371,-150.0,7.698e-05,2,"2024-12-03T21:50:33.371",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059739,1733262633382,-150.0,7.698e-05,2,"2024-12-03T21:50:33.382",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059740,1733262633391,-150.0,7.698e-05,2,"2024-12-03T21:50:33.391",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059741,1733262633401,-150.0,7.698e-05,2,"2024-12-03T21:50:33.401",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059742,1733262633411,-150.0,7.698e-05,2,"2024-12-03T21:50:33.411",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059743,1733262633420,-156.6936028,7.699e-05,2,"2024-12-03T21:50:33.420",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059744,1733262633430,-150.0,7.699e-05,2,"2024-12-03T21:50:33.430",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059745,1733262633440,-150.0,7.699e-05,2,"2024-12-03T21:50:33.440",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059746,1733262633449,-1327.5513,7.699e-05,2,"2024-12-03T21:50:33.449",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059747,1733262633459,-1376.99928802,7.699e-05,2,"2024-12-03T21:50:33.459",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059748,1733262633468,-235.62948377,7.699e-05,2,"2024-12-03T21:50:33.468",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059749,1733262633478,-1142.27,7.699e-05,2,"2024-12-03T21:50:33.478",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059750,1733262633487,-471570.14813691,7.7e-05,2,"2024-12-03T21:50:33.487",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059751,1733262633504,-16085.0,7.7e-05,2,"2024-12-03T21:50:33.504",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059752,1733262633515,-700.0,7.7e-05,2,"2024-12-03T21:50:33.515",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059753,1733262633556,-5880.0,7.7e-05,2,"2024-12-03T21:50:33.556",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059754,1733262633567,-1360.0,7.7e-05,2,"2024-12-03T21:50:33.567",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059755,1733262633582,-16944.81352,7.7e-05,2,"2024-12-03T21:50:33.582",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059756,1733262638273,-4872.35309265,7.7e-05,2,"2024-12-03T21:50:38.273",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059757,1733262638285,-550.39385452,7.7e-05,2,"2024-12-03T21:50:38.285",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059758,1733262638310,-204879.6595316,7.7e-05,2,"2024-12-03T21:50:38.310",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059759,1733262638457,-4044.11041027,7.7e-05,2,"2024-12-03T21:50:38.457",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059760,1733262638469,-417.64938071,7.7e-05,2,"2024-12-03T21:50:38.469",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059761,1733262638500,-742.02221304,7.7e-05,2,"2024-12-03T21:50:38.500",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059762,1733262638512,-265.04,7.7e-05,2,"2024-12-03T21:50:38.512",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059763,1733262638546,-2446.77594491,7.7e-05,2,"2024-12-03T21:50:38.546",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059765,1733262640227,-803.75337296,7.7e-05,2,"2024-12-03T21:50:40.227",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059766,1733262640240,-616.14329854,7.7e-05,2,"2024-12-03T21:50:40.240",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059767,1733262640457,-16356.86801872,7.7e-05,2,"2024-12-03T21:50:40.457",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059768,1733262640469,-298.40919466,7.7e-05,2,"2024-12-03T21:50:40.469",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059769,1733262640480,-611.9745145,7.7e-05,2,"2024-12-03T21:50:40.480",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059770,1733262640491,-680.34315717,7.7e-05,2,"2024-12-03T21:50:40.491",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059771,1733262640504,-531451.605986,7.7e-05,2,"2024-12-03T21:50:40.504",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059772,1733262640589,-810.69012315,7.7e-05,2,"2024-12-03T21:50:40.589",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059822,1733262643635,-2235.45364638,7.7e-05,2,"2024-12-03T21:50:43.635",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059823,1733262643647,-302142.56610197,7.7e-05,2,"2024-12-03T21:50:43.647",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059826,1733262643661,-740.36,7.7e-05,2,"2024-12-03T21:50:43.661",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059828,1733262643674,-570.916685,7.7e-05,2,"2024-12-03T21:50:43.674",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059829,1733262643684,-657.41777,7.7e-05,2,"2024-12-03T21:50:43.684",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059831,1733262643695,-360.26241,7.7e-05,2,"2024-12-03T21:50:43.695",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059832,1733262643782,-3002.57629873,7.7e-05,2,"2024-12-03T21:50:43.782",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059833,1733262643812,-6755.84993741,7.7e-05,2,"2024-12-03T21:50:43.812",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059834,1733262643825,-2986.25702338,7.7e-05,2,"2024-12-03T21:50:43.825",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059835,1733262643836,-2227.19310762,7.7e-05,2,"2024-12-03T21:50:43.836",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059837,1733262643846,-257.31,7.7e-05,2,"2024-12-03T21:50:43.846",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059838,1733262643858,-13077.66326327,7.7e-05,2,"2024-12-03T21:50:43.858",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059839,1733262643884,-266.100001,7.7e-05,2,"2024-12-03T21:50:43.884",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059840,1733262643894,-12977.73703546,7.7e-05,2,"2024-12-03T21:50:43.894",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059841,1733262643905,-959.85630344,7.7e-05,2,"2024-12-03T21:50:43.905",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059844,1733262646378,-761.2146,7.6e-05,2,"2024-12-03T21:50:46.378",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059845,1733262646387,-7472.1629137,7.7e-05,2,"2024-12-03T21:50:46.387",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059846,1733262646399,-125513.3814,7.7e-05,2,"2024-12-03T21:50:46.399",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059847,1733262646419,-1587.82932,7.7e-05,2,"2024-12-03T21:50:46.419",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059848,1733262646430,-2646.580492,7.7e-05,2,"2024-12-03T21:50:46.430",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059849,1733262646554,-19640.0,7.7e-05,2,"2024-12-03T21:50:46.554",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059856,1733262661181,300.0,7e-05,2,"2024-12-03T21:51:01.181",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059857,1733262663304,700.0,7.1e-05,2,"2024-12-03T21:51:03.304",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059858,1733262695123,1755.59,7.077e-05,2,"2024-12-03T21:51:35.123",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059859,1733262710277,250.0,7.077e-05,2,"2024-12-03T21:51:50.277",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059860,1733262726055,1500.0,7.053e-05,2,"2024-12-03T21:52:06.055",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059861,1733262821917,500.0,7.023e-05,2,"2024-12-03T21:53:41.917",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059862,1733262858751,200.0,7.049e-05,2,"2024-12-03T21:54:18.751",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059864,1733262896225,1503.4,7.076e-05,2,"2024-12-03T21:54:56.225",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059865,1733262921913,1608.39,7.093e-05,2,"2024-12-03T21:55:21.913",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059866,1733262923045,5438.54,7.15e-05,2,"2024-12-03T21:55:23.045",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059867,1733262935441,3695.07,7.093e-05,2,"2024-12-03T21:55:35.441",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059868,1733262960326,4534.98,7.093e-05,2,"2024-12-03T21:56:00.326",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059869,1733262963968,-1391.93,0.00016658,30,"2024-12-03T21:56:03.968",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059870,1733262964044,-216.14,0.00016658,30,"2024-12-03T21:56:04.044",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059871,1733263000723,935.13,7.093e-05,2,"2024-12-03T21:56:40.723",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059872,1733263048230,250.0,7.08e-05,2,"2024-12-03T21:57:28.230",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059873,1733263056975,23900.0,7.08e-05,2,"2024-12-03T21:57:36.975",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059875,1733263155353,257.55,7.017e-05,2,"2024-12-03T21:59:15.353",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059876,1733263177511,339.52989502,7e-06,2,"2024-12-03T21:59:37.511",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059877,1733263191799,345.16,7.017e-05,2,"2024-12-03T21:59:51.799",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059878,1733263203130,150.0,7e-06,2,"2024-12-03T22:00:03.130",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059879,1733263210148,403.72,7.024e-05,2,"2024-12-03T22:00:10.148",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059880,1733263290846,2000.0,6.961e-05,2,"2024-12-03T22:01:30.846",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059881,1733263375440,1784.88,6.961e-05,2,"2024-12-03T22:02:55.440",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059882,1733263377902,250.0,6.961e-05,2,"2024-12-03T22:02:57.902",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059883,1733263470329,500.0,6.913e-05,2,"2024-12-03T22:04:30.329",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059884,1733263478148,200.0,6.913e-05,2,"2024-12-03T22:04:38.148",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059885,1733263489986,1500.0,6.913e-05,2,"2024-12-03T22:04:49.986",0.00036135000000000003,81.06,0.9551137397945361,1892661117.6531596]
[344059886,1733263511617,150.0,6.878e-05,2,"2024-12-03T22:05:11.617",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059887,1733263513651,150.0,6.929e-05,2,"2024-12-03T22:05:13.651",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059888,1733263521477,150.0,6.929e-05,2,"2024-12-03T22:05:21.477",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059898,1733263630888,400.0,7e-05,2,"2024-12-03T22:07:10.888",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059900,1733263634342,900.0,7.1e-05,2,"2024-12-03T22:07:14.342",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059902,1733263727833,250.0,6.919e-05,2,"2024-12-03T22:08:47.833",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059904,1733263756984,23900.0,6.943e-05,2,"2024-12-03T22:09:16.984",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059914,1733263831503,-1300.0,7.2e-05,2,"2024-12-03T22:10:31.503",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059915,1733263831512,-88972.49999925,7.2e-05,2,"2024-12-03T22:10:31.512",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059916,1733263831524,-16903.69781251,7.2e-05,2,"2024-12-03T22:10:31.524",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059917,1733263831535,-14300.0,7.2e-05,2,"2024-12-03T22:10:31.535",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059918,1733263831559,-1176.547494,7.2e-05,2,"2024-12-03T22:10:31.559",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059919,1733263831570,-8603.47949028,7.2e-05,2,"2024-12-03T22:10:31.570",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059920,1733263831624,-3517.6923,7.2e-05,2,"2024-12-03T22:10:31.624",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059921,1733263831768,-3303.499695,7.2e-05,2,"2024-12-03T22:10:31.768",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059926,1733263831834,-11705.7166311,7.2e-05,2,"2024-12-03T22:10:31.834",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059936,1733263831913,-741.72432228,7.2e-05,2,"2024-12-03T22:10:31.913",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059949,1733263837556,-504.90389552,7.199e-05,2,"2024-12-03T22:10:37.556",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059950,1733263837566,-231.34844411,7.199e-05,2,"2024-12-03T22:10:37.566",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059951,1733263837576,-83.74767137,7.2e-05,2,"2024-12-03T22:10:37.576",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059952,1733263837587,-594.99998642,7.2e-05,2,"2024-12-03T22:10:37.587",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059953,1733263837620,-286.9,7.2e-05,2,"2024-12-03T22:10:37.620",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059954,1733263837632,-1275.63470079,7.2e-05,2,"2024-12-03T22:10:37.632",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059955,1733263837643,-1057.40301469,7.2e-05,2,"2024-12-03T22:10:37.643",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344059994,1733263838164,-1446.14367545,7.2e-05,2,"2024-12-03T22:10:38.164",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060075,1733263839451,-324.75999986,7.2e-05,2,"2024-12-03T22:10:39.451",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060076,1733263839463,-262.520001,7.2e-05,2,"2024-12-03T22:10:39.463",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060078,1733263839541,-1385.46055785,7.2e-05,2,"2024-12-03T22:10:39.541",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060079,1733263839614,-34292.83466108,7.2e-05,2,"2024-12-03T22:10:39.614",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060080,1733263839668,-21665.79353836,7.2e-05,2,"2024-12-03T22:10:39.668",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060081,1733263839680,-13156.26039001,7.2e-05,2,"2024-12-03T22:10:39.680",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060082,1733263839719,-968.43871744,7.2e-05,2,"2024-12-03T22:10:39.719",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060085,1733263839731,-3593.36130287,7.2e-05,2,"2024-12-03T22:10:39.731",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060248,1733263842475,-47760.0,7.2e-05,2,"2024-12-03T22:10:42.475",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060250,1733263842526,-2221.03701774,7.2e-05,2,"2024-12-03T22:10:42.526",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060251,1733263842540,-2600.54719662,7.2e-05,2,"2024-12-03T22:10:42.540",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060252,1733263842552,-340352.92466345,7.2e-05,2,"2024-12-03T22:10:42.552",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060253,1733263842575,-2020.28402894,7.2e-05,2,"2024-12-03T22:10:42.575",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060254,1733263842586,-262.47,7.2e-05,2,"2024-12-03T22:10:42.586",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060255,1733263842597,-65636.51010043,7.2e-05,2,"2024-12-03T22:10:42.597",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060256,1733263842608,-5243.99999995,7.2e-05,2,"2024-12-03T22:10:42.608",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060257,1733263842647,-1894.21927628,7.2e-05,2,"2024-12-03T22:10:42.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060258,1733263842659,-7179.36086257,7.2e-05,2,"2024-12-03T22:10:42.659",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060259,1733263842706,-19322.59799999,7.2e-05,2,"2024-12-03T22:10:42.706",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060260,1733263842859,-504.35039133,7.2e-05,2,"2024-12-03T22:10:42.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060294,1733263846569,-1064.08001684,7.2e-05,2,"2024-12-03T22:10:46.569",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060295,1733263846581,-8416.4207919,7.2e-05,2,"2024-12-03T22:10:46.581",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060296,1733263846593,-1321.371517,7.2e-05,2,"2024-12-03T22:10:46.593",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060297,1733263846604,-60774.5208252,7.2e-05,2,"2024-12-03T22:10:46.604",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060298,1733263846636,-300.0,7.2e-05,2,"2024-12-03T22:10:46.636",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060299,1733263846647,-3799.36604732,7.2e-05,2,"2024-12-03T22:10:46.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060300,1733263846677,-787334.5249127,7.2e-05,2,"2024-12-03T22:10:46.677",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060301,1733263846709,-3899.99999979,7.2e-05,2,"2024-12-03T22:10:46.709",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060303,1733263846727,-59156.774,7.2e-05,2,"2024-12-03T22:10:46.727",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060304,1733263846738,-654.35864855,7.2e-05,2,"2024-12-03T22:10:46.738",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060305,1733263846750,-24051.73240764,7.2e-05,2,"2024-12-03T22:10:46.750",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060306,1733263870937,1700.0,6.5e-05,2,"2024-12-03T22:11:10.937",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060307,1733263873162,3500.0,6.6e-05,2,"2024-12-03T22:11:13.162",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060308,1733263875293,5300.0,6.7e-05,2,"2024-12-03T22:11:15.293",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060309,1733263877381,7100.0,6.8e-05,2,"2024-12-03T22:11:17.381",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060310,1733263880465,8900.0,6.9e-05,2,"2024-12-03T22:11:20.465",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060311,1733263881603,1700.0,7e-05,2,"2024-12-03T22:11:21.603",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060313,1733263934869,2000.0,6.859e-05,2,"2024-12-03T22:12:14.869",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060317,1733264016944,667.74,6.904e-05,2,"2024-12-03T22:13:36.944",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060318,1733264017699,250.0,6.904e-05,2,"2024-12-03T22:13:37.699",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060319,1733264048679,322.34,6.865e-05,2,"2024-12-03T22:14:08.679",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060320,1733264070080,214.42,5.492e-05,2,"2024-12-03T22:14:30.080",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060321,1733264082029,500.0,6.865e-05,2,"2024-12-03T22:14:42.029",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060322,1733264095896,723.75,6.885e-05,2,"2024-12-03T22:14:55.896",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060323,1733264135693,230.8821,7.1e-05,2,"2024-12-03T22:15:35.693",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060324,1733264161722,119005.46539284,7.13e-05,2,"2024-12-03T22:16:01.722",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060326,1733264219380,200.0,6.857e-05,2,"2024-12-03T22:16:59.380",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060327,1733264227414,99669.7408,7.1e-05,2,"2024-12-03T22:17:07.414",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060328,1733264290074,2500.0,7.1e-05,2,"2024-12-03T22:18:10.074",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060329,1733264312348,1362.462,7.056e-05,2,"2024-12-03T22:18:32.348",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060330,1733264312687,185.062,7.056e-05,2,"2024-12-03T22:18:32.687",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060332,1733264363576,250.0,6.858e-05,2,"2024-12-03T22:19:23.576",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060333,1733264409936,2500.0,7.1e-05,2,"2024-12-03T22:20:09.936",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060334,1733264410886,25708.85483018,0.00023,120,"2024-12-03T22:20:10.886",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060335,1733264422794,150.0,0.00023,120,"2024-12-03T22:20:22.794",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060336,1733264426951,23900.0,6.794e-05,2,"2024-12-03T22:20:26.951",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060337,1733264514624,2500.0,7.1e-05,2,"2024-12-03T22:21:54.624",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060338,1733264534335,383.3311,7.1e-05,2,"2024-12-03T22:22:14.335",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060339,1733264608970,178.96,6.801e-05,2,"2024-12-03T22:23:28.970",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060340,1733264635640,250.0,6.795e-05,2,"2024-12-03T22:23:55.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060341,1733264640522,2500.0,7.1e-05,2,"2024-12-03T22:24:00.522",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060342,1733264684640,150.0,5.383e-05,2,"2024-12-03T22:24:44.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060343,1733264703163,150.0,6.929e-05,2,"2024-12-03T22:25:03.163",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060344,1733264709307,272652.80650376,7e-05,2,"2024-12-03T22:25:09.307",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060345,1733264756034,1628.58469374,6.94e-05,2,"2024-12-03T22:25:56.034",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060346,1733264767969,2500.0,7.1e-05,2,"2024-12-03T22:26:07.969",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060347,1733264768437,749.99999901,7e-05,2,"2024-12-03T22:26:08.437",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060356,1733264840078,700.0,6.5e-05,2,"2024-12-03T22:27:20.078",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060357,1733264841736,1400.0,6.6e-05,2,"2024-12-03T22:27:21.736",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060358,1733264844037,2100.0,6.7e-05,2,"2024-12-03T22:27:24.037",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060359,1733264845985,2800.0,6.8e-05,2,"2024-12-03T22:27:25.985",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060360,1733264848054,3500.0,6.9e-05,2,"2024-12-03T22:27:28.054",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060361,1733264850729,700.0,7e-05,2,"2024-12-03T22:27:30.729",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060362,1733264865090,2500.0,7.1e-05,2,"2024-12-03T22:27:45.090",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060363,1733264874590,3000.0,0.00023,120,"2024-12-03T22:27:54.590",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060364,1733264898294,1000.0,7.163e-05,2,"2024-12-03T22:28:18.294",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060388,1733264990958,2500.0,7.1e-05,2,"2024-12-03T22:29:50.958",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060389,1733265002822,4170.3,0.00023,120,"2024-12-03T22:30:02.822",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060390,1733265019790,250.0,6.712e-05,2,"2024-12-03T22:30:19.790",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060406,1733265031881,-150.0,7.198e-05,2,"2024-12-03T22:30:31.881",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060407,1733265031891,-150.0,7.198e-05,2,"2024-12-03T22:30:31.891",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060408,1733265031900,-150.0,7.198e-05,2,"2024-12-03T22:30:31.900",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060409,1733265031910,-150.0,7.198e-05,2,"2024-12-03T22:30:31.910",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060410,1733265031919,-150.0,7.198e-05,2,"2024-12-03T22:30:31.919",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060411,1733265031929,-150.0,7.198e-05,2,"2024-12-03T22:30:31.929",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060412,1733265031940,-22.05799066,7.198e-05,2,"2024-12-03T22:30:31.940",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060413,1733265031954,-127.94200934,7.198e-05,2,"2024-12-03T22:30:31.954",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060414,1733265031965,-150.0,7.198e-05,2,"2024-12-03T22:30:31.965",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060415,1733265031975,-150.0,7.198e-05,2,"2024-12-03T22:30:31.975",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060416,1733265031989,-150.0,7.198e-05,2,"2024-12-03T22:30:31.989",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060417,1733265032000,-150.0,7.198e-05,2,"2024-12-03T22:30:32.000",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060418,1733265032010,-150.0,7.198e-05,2,"2024-12-03T22:30:32.010",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060419,1733265032022,-150.0,7.198e-05,2,"2024-12-03T22:30:32.022",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060420,1733265032033,-150.0,7.198e-05,2,"2024-12-03T22:30:32.033",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060421,1733265032043,-150.0,7.198e-05,2,"2024-12-03T22:30:32.043",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060423,1733265032057,-150.0,7.198e-05,2,"2024-12-03T22:30:32.057",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060424,1733265032069,-150.0,7.198e-05,2,"2024-12-03T22:30:32.069",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060425,1733265032081,-150.0,7.198e-05,2,"2024-12-03T22:30:32.081",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060426,1733265032096,-150.0,7.198e-05,2,"2024-12-03T22:30:32.096",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060427,1733265032109,-150.0,7.198e-05,2,"2024-12-03T22:30:32.109",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060428,1733265032121,-1700.8423177,7.198e-05,2,"2024-12-03T22:30:32.121",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060429,1733265032132,-577.54888112,7.199e-05,2,"2024-12-03T22:30:32.132",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060430,1733265032143,-1094.68,7.199e-05,2,"2024-12-03T22:30:32.143",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060431,1733265032154,-161.94391087,7.199e-05,2,"2024-12-03T22:30:32.154",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060432,1733265032164,-475356.98861822,7.2e-05,2,"2024-12-03T22:30:32.164",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060434,1733265032181,-4594.85721001,7.2e-05,2,"2024-12-03T22:30:32.181",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060436,1733265032211,-26344.50086991,7.2e-05,2,"2024-12-03T22:30:32.211",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060438,1733265032224,-37066.43227188,7.2e-05,2,"2024-12-03T22:30:32.224",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060441,1733265032246,-43328.99998691,7.2e-05,2,"2024-12-03T22:30:32.246",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060443,1733265032258,-103249.99786835,7.2e-05,2,"2024-12-03T22:30:32.258",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060445,1733265032270,-26365.75046195,7.2e-05,2,"2024-12-03T22:30:32.270",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060448,1733265032282,-282924.65057261,7.2e-05,2,"2024-12-03T22:30:32.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060450,1733265032294,-101800.99999889,7.2e-05,2,"2024-12-03T22:30:32.294",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060494,1733265037941,-312.27156458,7.2e-05,2,"2024-12-03T22:30:37.941",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060495,1733265037953,-757.25070126,7.2e-05,2,"2024-12-03T22:30:37.953",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060496,1733265037964,-519.07829482,7.2e-05,2,"2024-12-03T22:30:37.964",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060497,1733265037976,-2670.57491714,7.2e-05,2,"2024-12-03T22:30:37.976",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060502,1733265038269,-47165.83301664,7.2e-05,2,"2024-12-03T22:30:38.269",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060503,1733265038281,-548.80980888,7.2e-05,2,"2024-12-03T22:30:38.281",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060506,1733265039774,-2568.72058701,7.2e-05,2,"2024-12-03T22:30:39.774",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060507,1733265039786,-949.25020891,7.2e-05,2,"2024-12-03T22:30:39.786",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060508,1733265039798,-6008.27492,7.2e-05,2,"2024-12-03T22:30:39.798",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060509,1733265039822,-607.46602351,7.2e-05,2,"2024-12-03T22:30:39.822",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060510,1733265039837,-3475.79030406,7.2e-05,2,"2024-12-03T22:30:39.837",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060511,1733265039849,-4927.23480549,7.2e-05,2,"2024-12-03T22:30:39.849",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060512,1733265039870,-5301.07973816,7.2e-05,2,"2024-12-03T22:30:39.870",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060513,1733265039881,-1989.04209164,7.2e-05,2,"2024-12-03T22:30:39.881",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060514,1733265039893,-302.66029088,7.2e-05,2,"2024-12-03T22:30:39.893",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060516,1733265040922,-3918.0,7.2e-05,2,"2024-12-03T22:30:40.922",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060517,1733265040934,-1083.98424231,7.2e-05,2,"2024-12-03T22:30:40.934",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060518,1733265040959,-9620.05,7.2e-05,2,"2024-12-03T22:30:40.959",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060528,1733265042682,-96988.00000001,7.2e-05,2,"2024-12-03T22:30:42.682",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060529,1733265042693,-2852.48249908,7.2e-05,2,"2024-12-03T22:30:42.693",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060530,1733265042703,-2702.10730712,7.2e-05,2,"2024-12-03T22:30:42.703",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060531,1733265042714,-6522.18278778,7.2e-05,2,"2024-12-03T22:30:42.714",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060532,1733265042724,-18171.29795,7.2e-05,2,"2024-12-03T22:30:42.724",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060533,1733265042792,-14229.590226,7.2e-05,2,"2024-12-03T22:30:42.792",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060534,1733265042803,-2652.3260931,7.2e-05,2,"2024-12-03T22:30:42.803",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060535,1733265042848,-256.475,7.2e-05,2,"2024-12-03T22:30:42.848",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060536,1733265043043,-369.18329615,7.2e-05,2,"2024-12-03T22:30:43.043",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060537,1733265043054,-682.81620386,7.2e-05,2,"2024-12-03T22:30:43.054",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060538,1733265043066,-2031.14313668,7.2e-05,2,"2024-12-03T22:30:43.066",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060539,1733265043077,-8397.28079091,7.2e-05,2,"2024-12-03T22:30:43.077",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060542,1733265043093,-902.68437569,7.2e-05,2,"2024-12-03T22:30:43.093",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060543,1733265043104,-951.77514956,7.2e-05,2,"2024-12-03T22:30:43.104",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060545,1733265043119,-437.35039872,7.2e-05,2,"2024-12-03T22:30:43.119",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060546,1733265043130,-3971.39570352,7.2e-05,2,"2024-12-03T22:30:43.130",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060554,1733265045615,-1176.72880803,7.197e-05,2,"2024-12-03T22:30:45.615",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060555,1733265045629,-2122.27119197,7.197e-05,2,"2024-12-03T22:30:45.629",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060556,1733265045639,-12547.00863464,7.2e-05,2,"2024-12-03T22:30:45.639",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060557,1733265045860,-655.0570145,7.2e-05,2,"2024-12-03T22:30:45.860",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060558,1733265045872,-283.00013761,7.2e-05,2,"2024-12-03T22:30:45.872",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060566,1733265074813,879.7018,7.1e-05,2,"2024-12-03T22:31:14.813",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060567,1733265115432,23900.0,6.75e-05,2,"2024-12-03T22:31:55.432",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060568,1733265117469,2500.0,7.1e-05,2,"2024-12-03T22:31:57.469",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060570,1733265128875,11138.07,6.762e-05,2,"2024-12-03T22:32:08.875",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060576,1733265221537,2500.0,7.1e-05,2,"2024-12-03T22:33:41.537",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060578,1733265241859,19761.0,7.128e-05,2,"2024-12-03T22:34:01.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060580,1733265279516,150.0,7.161e-05,2,"2024-12-03T22:34:39.516",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060581,1733265298547,882.58,6.839e-05,2,"2024-12-03T22:34:58.547",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060582,1733265318313,1516.92,6.817e-05,2,"2024-12-03T22:35:18.313",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060583,1733265341422,1322.0405,7.1e-05,2,"2024-12-03T22:35:41.422",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060584,1733265354795,1082.35,6.889e-05,2,"2024-12-03T22:35:54.795",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060585,1733265354871,1500.0,6.889e-05,2,"2024-12-03T22:35:54.871",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060586,1733265400943,150.0,0.00023,120,"2024-12-03T22:36:40.943",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060587,1733265403348,200353.13369991,7.1e-05,2,"2024-12-03T22:36:43.348",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060588,1733265425514,6780.05,6.82e-05,2,"2024-12-03T22:37:05.514",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060589,1733265472133,200.0,6.785e-05,2,"2024-12-03T22:37:52.133",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060590,1733265488407,75681.66,6.785e-05,2,"2024-12-03T22:38:08.407",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060591,1733265512307,1089.97,7.056e-05,2,"2024-12-03T22:38:32.307",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060592,1733265512617,185.06378628,7.056e-05,2,"2024-12-03T22:38:32.617",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060594,1733265573512,250.0,6.839e-05,2,"2024-12-03T22:39:33.512",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060595,1733265608661,250.0,6.839e-05,2,"2024-12-03T22:40:08.661",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060596,1733265612691,208.2,5.452e-05,2,"2024-12-03T22:40:12.691",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060597,1733265680002,17425.48,6.817e-05,2,"2024-12-03T22:41:20.002",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060598,1733265696854,23900.0,6.763e-05,2,"2024-12-03T22:41:36.854",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060599,1733265705464,1821.73,6.778e-05,2,"2024-12-03T22:41:45.464",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060600,1733265707752,173.52,6.763e-05,2,"2024-12-03T22:41:47.752",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060601,1733265719457,2143.86,6.763e-05,2,"2024-12-03T22:41:59.457",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060602,1733265759499,1008.65,6.814e-05,2,"2024-12-03T22:42:39.499",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060603,1733265790780,1243.72,6.763e-05,2,"2024-12-03T22:43:10.780",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060604,1733265801520,3342.72,6.84e-05,2,"2024-12-03T22:43:21.520",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060605,1733265816640,200.0,6.786e-05,2,"2024-12-03T22:43:36.640",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060606,1733265903862,630.42,6.839e-05,2,"2024-12-03T22:45:03.862",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060607,1733265925368,565.73,6.722e-05,2,"2024-12-03T22:45:25.368",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060608,1733265939082,150.0,6.968e-05,2,"2024-12-03T22:45:39.082",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060616,1733266042549,200.0,6.6e-05,2,"2024-12-03T22:47:22.549",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060617,1733266044625,500.0,6.7e-05,2,"2024-12-03T22:47:24.625",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060619,1733266047024,800.0,6.8e-05,2,"2024-12-03T22:47:27.024",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060620,1733266049227,1100.0,6.9e-05,2,"2024-12-03T22:47:29.227",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060621,1733266051038,1400.0,7e-05,2,"2024-12-03T22:47:31.038",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060622,1733266082586,14604.09675172,7.13e-05,2,"2024-12-03T22:48:02.586",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060623,1733266090407,1500.0,6.697e-05,2,"2024-12-03T22:48:10.407",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060624,1733266094886,70914.8571,7.1e-05,2,"2024-12-03T22:48:14.886",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060626,1733266144282,1847.0,7.128e-05,2,"2024-12-03T22:49:04.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060628,1733266153275,2500.0,7.1e-05,2,"2024-12-03T22:49:13.275",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060629,1733266184279,404.0447,7.1e-05,2,"2024-12-03T22:49:44.279",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060630,1733266211555,250.0,6.622e-05,2,"2024-12-03T22:50:11.555",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060631,1733266225457,250.0,6.598e-05,2,"2024-12-03T22:50:25.457",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060648,1733266231938,-150.0,7.178e-05,2,"2024-12-03T22:50:31.938",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060649,1733266231947,-300.0,7.197e-05,2,"2024-12-03T22:50:31.947",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060650,1733266231957,-150.0,7.198e-05,2,"2024-12-03T22:50:31.957",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060651,1733266231967,-150.0,7.198e-05,2,"2024-12-03T22:50:31.967",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060652,1733266231976,-150.0,7.198e-05,2,"2024-12-03T22:50:31.976",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060653,1733266231986,-150.0,7.198e-05,2,"2024-12-03T22:50:31.986",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060654,1733266231995,-19.00829095,7.198e-05,2,"2024-12-03T22:50:31.995",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060655,1733266232114,-130.99170905,7.198e-05,2,"2024-12-03T22:50:32.114",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060656,1733266232124,-150.0,7.198e-05,2,"2024-12-03T22:50:32.124",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060657,1733266232135,-150.0,7.198e-05,2,"2024-12-03T22:50:32.135",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060658,1733266232144,-150.0,7.198e-05,2,"2024-12-03T22:50:32.144",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060659,1733266232154,-150.0,7.198e-05,2,"2024-12-03T22:50:32.154",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060660,1733266232163,-150.0,7.198e-05,2,"2024-12-03T22:50:32.163",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060661,1733266232173,-150.0,7.198e-05,2,"2024-12-03T22:50:32.173",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060662,1733266232183,-150.0,7.198e-05,2,"2024-12-03T22:50:32.183",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060663,1733266232193,-150.0,7.198e-05,2,"2024-12-03T22:50:32.193",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060664,1733266232202,-150.0,7.198e-05,2,"2024-12-03T22:50:32.202",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060665,1733266232212,-150.0,7.198e-05,2,"2024-12-03T22:50:32.212",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060666,1733266232222,-150.0,7.198e-05,2,"2024-12-03T22:50:32.222",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060667,1733266232231,-150.0,7.198e-05,2,"2024-12-03T22:50:32.231",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060668,1733266232242,-150.0,7.198e-05,2,"2024-12-03T22:50:32.242",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060669,1733266232253,-489.48132354,7.198e-05,2,"2024-12-03T22:50:32.253",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060670,1733266232263,-1049.07,7.199e-05,2,"2024-12-03T22:50:32.263",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060671,1733266232272,-150.0,7.199e-05,2,"2024-12-03T22:50:32.272",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060672,1733266232282,-798756.46022442,7.2e-05,2,"2024-12-03T22:50:32.282",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060673,1733266232293,-946.91543002,7.2e-05,2,"2024-12-03T22:50:32.293",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060674,1733266232304,-3047.87549587,7.2e-05,2,"2024-12-03T22:50:32.304",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060675,1733266232315,-23699.05774185,7.2e-05,2,"2024-12-03T22:50:32.315",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060676,1733266232342,-11521.17431418,7.2e-05,2,"2024-12-03T22:50:32.342",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060678,1733266232369,-123530.47101292,7.2e-05,2,"2024-12-03T22:50:32.369",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060679,1733266232381,-241907.75997861,7.2e-05,2,"2024-12-03T22:50:32.381",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060680,1733266232392,-6341.03701042,7.2e-05,2,"2024-12-03T22:50:32.392",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060681,1733266232403,-23566.977159,7.2e-05,2,"2024-12-03T22:50:32.403",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060747,1733266238168,-1670.15509851,7.2e-05,2,"2024-12-03T22:50:38.168",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060756,1733266239776,-15114.0717839,7.2e-05,2,"2024-12-03T22:50:39.776",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060757,1733266239789,-333.7013965,7.2e-05,2,"2024-12-03T22:50:39.789",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060758,1733266239852,-9599.51168368,7.2e-05,2,"2024-12-03T22:50:39.852",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060759,1733266240275,-5200.00015749,7.2e-05,2,"2024-12-03T22:50:40.275",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060760,1733266240290,-7750.57799967,7.2e-05,2,"2024-12-03T22:50:40.290",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060770,1733266243025,-1036.0,7.2e-05,2,"2024-12-03T22:50:43.025",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060771,1733266243037,-2072.53499007,7.2e-05,2,"2024-12-03T22:50:43.037",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060772,1733266243048,-40734.53673673,7.2e-05,2,"2024-12-03T22:50:43.048",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060773,1733266243306,-5143.82216672,7.2e-05,2,"2024-12-03T22:50:43.306",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060790,1733266246257,-271.91537335,7.2e-05,2,"2024-12-03T22:50:46.257",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060791,1733266246292,-9719.58550162,7.2e-05,2,"2024-12-03T22:50:46.292",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060792,1733266246352,-16000.43745213,7.2e-05,2,"2024-12-03T22:50:46.352",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060793,1733266247333,4804.1758,7.1e-05,2,"2024-12-03T22:50:47.333",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060794,1733266252843,600.0,6.7e-05,2,"2024-12-03T22:50:52.843",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060795,1733266254965,1300.0,6.8e-05,2,"2024-12-03T22:50:54.965",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060796,1733266257068,2000.0,6.9e-05,2,"2024-12-03T22:50:57.068",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060797,1733266260279,2700.0,7e-05,2,"2024-12-03T22:51:00.279",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060798,1733266264683,150.0,7.041e-05,2,"2024-12-03T22:51:04.683",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060799,1733266264727,150.0,7.146e-05,2,"2024-12-03T22:51:04.727",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060800,1733266283990,4847.20727348,7.1e-05,2,"2024-12-03T22:51:23.990",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060801,1733266285480,2500.0,7.1e-05,2,"2024-12-03T22:51:25.480",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060802,1733266301131,175.07,5.273e-05,2,"2024-12-03T22:51:41.131",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060803,1733266301346,175.07,6.591e-05,2,"2024-12-03T22:51:41.346",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060805,1733266308252,500.0,7.1e-05,2,"2024-12-03T22:51:48.252",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060806,1733266331970,3657.54,6.602e-05,2,"2024-12-03T22:52:11.970",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060807,1733266342461,175.3044957,7.055e-05,2,"2024-12-03T22:52:22.461",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060808,1733266344951,3037.65,6.588e-05,2,"2024-12-03T22:52:24.951",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060812,1733266363564,168.03,6.597e-05,2,"2024-12-03T22:52:43.564",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060816,1733266409290,2500.0,7.1e-05,2,"2024-12-03T22:53:29.290",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060817,1733266432444,175.3044958,7.055e-05,2,"2024-12-03T22:53:52.444",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060818,1733266434114,7084.0,7.057e-05,2,"2024-12-03T22:53:54.114",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060819,1733266438806,300.0,6.601e-05,2,"2024-12-03T22:53:58.806",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060820,1733266501339,200.0,6.595e-05,2,"2024-12-03T22:55:01.339",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060821,1733266508346,2500.0,7.1e-05,2,"2024-12-03T22:55:08.346",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060822,1733266535036,23900.0,6.562e-05,2,"2024-12-03T22:55:35.036",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060823,1733266537134,2000.0,6.562e-05,2,"2024-12-03T22:55:37.134",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060824,1733266537571,324.93,6.562e-05,2,"2024-12-03T22:55:37.571",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060825,1733266554591,319.13,6.562e-05,2,"2024-12-03T22:55:54.591",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060826,1733266572198,7445.7,6.562e-05,2,"2024-12-03T22:56:12.198",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060827,1733266597844,259.01,6.576e-05,2,"2024-12-03T22:56:37.844",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060828,1733266633656,2500.0,7.1e-05,2,"2024-12-03T22:57:13.656",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060829,1733266657859,629.34,6.596e-05,2,"2024-12-03T22:57:37.859",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060830,1733266689827,1597.67,6.596e-05,2,"2024-12-03T22:58:09.827",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060831,1733266705750,1500.0,6.609e-05,2,"2024-12-03T22:58:25.750",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060832,1733266712377,1226.65,7.056e-05,2,"2024-12-03T22:58:32.377",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060834,1733266731324,1685.39,6.609e-05,2,"2024-12-03T22:58:51.324",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060835,1733266759922,2500.0,7.1e-05,2,"2024-12-03T22:59:19.922",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060836,1733266770089,2664.32,6.611e-05,2,"2024-12-03T22:59:30.089",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060837,1733266786984,1000.0,0.00023,120,"2024-12-03T22:59:46.984",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060838,1733266800064,1354.38165667,0.00023,120,"2024-12-03T23:00:00.064",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060839,1733266809418,150.0,6.609e-05,2,"2024-12-03T23:00:09.418",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060840,1733266811298,249.12262312,6.609e-05,2,"2024-12-03T23:00:11.298",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060842,1733266838506,1564.05,6.561e-05,2,"2024-12-03T23:00:38.506",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060843,1733266862772,209.2364927,7.047e-05,2,"2024-12-03T23:01:02.772",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060844,1733266865172,2500.0,7.1e-05,2,"2024-12-03T23:01:05.172",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060845,1733266885486,166.66,6.731e-05,2,"2024-12-03T23:01:25.486",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060846,1733266886557,166.66,6.954e-05,2,"2024-12-03T23:01:26.557",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060847,1733266899904,150.0,7.029e-05,2,"2024-12-03T23:01:39.904",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060848,1733266913852,1632.68,6.527e-05,2,"2024-12-03T23:01:53.852",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060849,1733266924150,150.0,0.00023,120,"2024-12-03T23:02:04.150",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060850,1733266927647,250.0,6.533e-05,2,"2024-12-03T23:02:07.647",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060852,1733266978419,4664.44,6.529e-05,2,"2024-12-03T23:02:58.419",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060853,1733267026809,500.0,6.518e-05,2,"2024-12-03T23:03:46.809",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060854,1733267028545,250.0,6.518e-05,2,"2024-12-03T23:03:48.545",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060855,1733267095097,175.07,5.249e-05,2,"2024-12-03T23:04:55.097",0.00036135000000000003,80.84,0.9550676750776333,1895540791.8627474]
[344060856,1733267108015,150.0,6.929e-05,2,"2024-12-03T23:05:08.015",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060857,1733267113034,150.0,6.929e-05,2,"2024-12-03T23:05:13.034",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060858,1733267114613,150.0,7.025e-05,2,"2024-12-03T23:05:14.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060859,1733267115089,150.0,7.121e-05,2,"2024-12-03T23:05:15.089",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060860,1733267130472,150.0,6.929e-05,2,"2024-12-03T23:05:30.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060862,1733267141986,23900.0,6.487e-05,2,"2024-12-03T23:05:41.986",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060863,1733267145311,2000.0,6.487e-05,2,"2024-12-03T23:05:45.311",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060865,1733267191993,168.03,6.491e-05,2,"2024-12-03T23:06:31.993",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060866,1733267192855,547.41,6.491e-05,2,"2024-12-03T23:06:32.855",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060876,1733267243936,400.0,6.7e-05,2,"2024-12-03T23:07:23.936",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060877,1733267246047,800.0,6.8e-05,2,"2024-12-03T23:07:26.047",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060878,1733267248151,1300.0,6.9e-05,2,"2024-12-03T23:07:28.151",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060879,1733267250259,1700.0,7e-05,2,"2024-12-03T23:07:30.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060880,1733267292455,200.0,6.479e-05,2,"2024-12-03T23:08:12.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060900,1733267432305,-166.66,7.176e-05,2,"2024-12-03T23:10:32.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060903,1733267432315,-362.9181109,7.176e-05,2,"2024-12-03T23:10:32.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060905,1733267432325,-300.0,7.177e-05,2,"2024-12-03T23:10:32.325",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060907,1733267432335,-20830.0,7.178e-05,2,"2024-12-03T23:10:32.335",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060909,1733267432345,-150.0,7.185e-05,2,"2024-12-03T23:10:32.345",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060911,1733267432355,-150.0,7.197e-05,2,"2024-12-03T23:10:32.355",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060913,1733267432365,-150.0,7.198e-05,2,"2024-12-03T23:10:32.365",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060914,1733267432375,-150.0,7.198e-05,2,"2024-12-03T23:10:32.375",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060915,1733267432385,-150.0,7.198e-05,2,"2024-12-03T23:10:32.385",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060916,1733267432395,-150.0,7.198e-05,2,"2024-12-03T23:10:32.395",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060917,1733267432406,-150.0,7.198e-05,2,"2024-12-03T23:10:32.406",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060918,1733267432425,-150.0,7.198e-05,2,"2024-12-03T23:10:32.425",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060919,1733267432435,-150.0,7.198e-05,2,"2024-12-03T23:10:32.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060920,1733267432445,-150.0,7.198e-05,2,"2024-12-03T23:10:32.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060921,1733267432455,-150.0,7.198e-05,2,"2024-12-03T23:10:32.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060922,1733267432467,-150.0,7.198e-05,2,"2024-12-03T23:10:32.467",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060923,1733267432477,-150.0,7.198e-05,2,"2024-12-03T23:10:32.477",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060924,1733267432487,-150.0,7.198e-05,2,"2024-12-03T23:10:32.487",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060925,1733267432497,-150.0,7.198e-05,2,"2024-12-03T23:10:32.497",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060926,1733267432507,-150.0,7.198e-05,2,"2024-12-03T23:10:32.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060927,1733267432517,-150.0,7.198e-05,2,"2024-12-03T23:10:32.517",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060928,1733267432531,-150.0,7.198e-05,2,"2024-12-03T23:10:32.531",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060929,1733267432541,-150.0,7.198e-05,2,"2024-12-03T23:10:32.541",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060930,1733267432550,-150.0,7.198e-05,2,"2024-12-03T23:10:32.550",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060931,1733267432560,-150.0,7.198e-05,2,"2024-12-03T23:10:32.560",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060932,1733267432570,-1509.4085648,7.199e-05,2,"2024-12-03T23:10:32.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060933,1733267432580,-1000.0,7.199e-05,2,"2024-12-03T23:10:32.580",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060934,1733267432590,-1000.0,7.199e-05,3,"2024-12-03T23:10:32.590",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060935,1733267432600,-364072.87295251,7.2e-05,2,"2024-12-03T23:10:32.600",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060936,1733267432612,-1222.9,7.2e-05,2,"2024-12-03T23:10:32.612",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060937,1733267432623,-984.0,7.2e-05,2,"2024-12-03T23:10:32.623",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060938,1733267432634,-9401.88,7.2e-05,2,"2024-12-03T23:10:32.634",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060946,1733267432723,-8699.72528803,7.2e-05,2,"2024-12-03T23:10:32.723",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060948,1733267432734,-450.653,7.2e-05,2,"2024-12-03T23:10:32.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060950,1733267432745,-67199.99999999,7.2e-05,2,"2024-12-03T23:10:32.745",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060953,1733267432756,-23611.401843,7.2e-05,2,"2024-12-03T23:10:32.756",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060958,1733267432792,-5178.38772042,7.2e-05,2,"2024-12-03T23:10:32.792",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060960,1733267432804,-1189.367004,7.2e-05,2,"2024-12-03T23:10:32.804",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060962,1733267432814,-705.60000478,7.2e-05,2,"2024-12-03T23:10:32.814",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060963,1733267432825,-2495.0543073,7.2e-05,2,"2024-12-03T23:10:32.825",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060964,1733267432848,-1266.93502,7.2e-05,2,"2024-12-03T23:10:32.848",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060976,1733267440110,-1161.4798076,7.2e-05,2,"2024-12-03T23:10:40.110",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060979,1733267440235,-9719.7001119,7.2e-05,2,"2024-12-03T23:10:40.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060980,1733267440247,-389439.40973726,7.2e-05,2,"2024-12-03T23:10:40.247",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060981,1733267440344,-59497.7829552,7.2e-05,2,"2024-12-03T23:10:40.344",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060982,1733267440356,-3903.30909471,7.2e-05,2,"2024-12-03T23:10:40.356",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060983,1733267440442,-360.3376426,7.2e-05,2,"2024-12-03T23:10:40.442",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344060984,1733267440455,-264.339999,7.2e-05,2,"2024-12-03T23:10:40.455",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061014,1733267443154,-401.26396,7.2e-05,2,"2024-12-03T23:10:43.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061015,1733267443165,-2027530.68902292,7.2e-05,2,"2024-12-03T23:10:43.165",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061016,1733267443235,-6025.72078837,7.2e-05,2,"2024-12-03T23:10:43.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061017,1733267443274,-941.2988204,7.2e-05,2,"2024-12-03T23:10:43.274",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061018,1733267443346,-3553.3120647,7.2e-05,2,"2024-12-03T23:10:43.346",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061019,1733267443442,-13385.19411226,7.2e-05,2,"2024-12-03T23:10:43.442",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061020,1733267443454,-369.09681148,7.2e-05,2,"2024-12-03T23:10:43.454",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061021,1733267443464,-300.83840128,7.2e-05,2,"2024-12-03T23:10:43.464",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061022,1733267443476,-516.582,7.2e-05,2,"2024-12-03T23:10:43.476",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061024,1733267443559,-53476.27805608,7.2e-05,2,"2024-12-03T23:10:43.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061037,1733267446082,-4457.373036,7.2e-05,2,"2024-12-03T23:10:46.082",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061038,1733267446187,-574.96954235,7.2e-05,2,"2024-12-03T23:10:46.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061039,1733267446295,-296.40138767,7.2e-05,2,"2024-12-03T23:10:46.295",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061040,1733267446307,-1884.94306,7.2e-05,2,"2024-12-03T23:10:46.307",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061041,1733267446432,-1293.27551,7.2e-05,2,"2024-12-03T23:10:46.432",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061044,1733267468814,236.352,7.1e-05,2,"2024-12-03T23:11:08.814",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061045,1733267487692,400.0,7e-05,2,"2024-12-03T23:11:27.692",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061046,1733267488446,800.0,7.1e-05,2,"2024-12-03T23:11:28.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061048,1733267510412,1643.59,6.545e-05,2,"2024-12-03T23:11:50.412",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061049,1733267513926,8478.0,7.163e-05,2,"2024-12-03T23:11:53.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061050,1733267525613,1500.0,6.545e-05,2,"2024-12-03T23:12:05.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061053,1733267549910,6695.4574,7.1e-05,2,"2024-12-03T23:12:29.910",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061054,1733267559608,150.0,7.001e-05,2,"2024-12-03T23:12:39.608",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061055,1733267561875,250.0,6.538e-05,2,"2024-12-03T23:12:41.875",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061056,1733267564974,2500.0,7.1e-05,2,"2024-12-03T23:12:44.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061057,1733267572430,150.0,0.00023,120,"2024-12-03T23:12:52.430",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061058,1733267584862,166.67,6.735e-05,2,"2024-12-03T23:13:04.862",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061059,1733267738472,23900.0,6.53e-05,2,"2024-12-03T23:15:38.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061060,1733267768830,250.0,6.53e-05,2,"2024-12-03T23:16:08.830",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061061,1733267780009,2000.0,6.514e-05,2,"2024-12-03T23:16:20.009",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061063,1733267856167,359.4126097,0.00023,120,"2024-12-03T23:17:36.167",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061071,1733267904351,562.07,6.516e-05,2,"2024-12-03T23:18:24.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061073,1733267960468,200.0,6.513e-05,2,"2024-12-03T23:19:20.468",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061074,1733267966383,158.8,7.061e-05,2,"2024-12-03T23:19:26.383",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061080,1733268079377,168.03,6.539e-05,2,"2024-12-03T23:21:19.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061081,1733268154022,184.83,6.516e-05,2,"2024-12-03T23:22:34.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061083,1733268191594,166.68,6.727e-05,2,"2024-12-03T23:23:11.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061084,1733268219615,150.0,7.096e-05,2,"2024-12-03T23:23:39.615",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061085,1733268219660,150.0,7.133e-05,2,"2024-12-03T23:23:39.660",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061086,1733268269682,250.0,6.53e-05,2,"2024-12-03T23:24:29.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061087,1733268316643,150.0,6.929e-05,2,"2024-12-03T23:25:16.643",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061088,1733268321714,150.14283122,6.929e-05,2,"2024-12-03T23:25:21.714",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061089,1733268326597,150.0,6.929e-05,2,"2024-12-03T23:25:26.597",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061090,1733268326935,150.0,7.083e-05,2,"2024-12-03T23:25:26.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061091,1733268341016,150.0,6.929e-05,2,"2024-12-03T23:25:41.016",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061092,1733268353193,9000.0,7e-05,2,"2024-12-03T23:25:53.193",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061093,1733268354370,23487.37150596,6.94e-05,2,"2024-12-03T23:25:54.370",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061096,1733268366245,3449.01301025,7e-05,2,"2024-12-03T23:26:06.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061099,1733268397043,730.55,6.614e-05,2,"2024-12-03T23:26:37.043",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061104,1733268425606,600.0,7e-05,2,"2024-12-03T23:27:05.606",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061105,1733268426641,1300.0,7.1e-05,2,"2024-12-03T23:27:06.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061116,1733268447978,292.0,1e-06,7,"2024-12-03T23:27:27.978",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061117,1733268475810,23900.0,6.569e-05,2,"2024-12-03T23:27:55.810",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061125,1733268544690,250.0,6.585e-05,2,"2024-12-03T23:29:04.690",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061170,1733268632340,-300.0,7.198e-05,2,"2024-12-03T23:30:32.340",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061171,1733268632350,-150.0,7.198e-05,2,"2024-12-03T23:30:32.350",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061172,1733268632359,-150.65342055,7.199e-05,2,"2024-12-03T23:30:32.359",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061173,1733268632368,-1184.94657945,7.199e-05,2,"2024-12-03T23:30:32.368",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061174,1733268632380,-1009.63774134,7.199e-05,2,"2024-12-03T23:30:32.380",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061175,1733268632391,-2076.78075,7.199e-05,2,"2024-12-03T23:30:32.391",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061176,1733268632438,-4265.59456787,7.199e-05,2,"2024-12-03T23:30:32.438",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061177,1733268632451,-23426.00000026,7.199e-05,2,"2024-12-03T23:30:32.451",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061178,1733268632478,-1385.3377045,7.199e-05,2,"2024-12-03T23:30:32.478",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061179,1733268632490,-986.136,7.199e-05,2,"2024-12-03T23:30:32.490",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061180,1733268632502,-257.196,7.199e-05,2,"2024-12-03T23:30:32.502",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061181,1733268632512,-2220.71021246,7.199e-05,2,"2024-12-03T23:30:32.512",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061182,1733268632558,-523.0307022,7.199e-05,2,"2024-12-03T23:30:32.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061183,1733268632570,-610.56,7.199e-05,2,"2024-12-03T23:30:32.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061184,1733268632581,-4202.2320185,7.199e-05,2,"2024-12-03T23:30:32.581",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061185,1733268632593,-8998.554852,7.199e-05,2,"2024-12-03T23:30:32.593",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061186,1733268632652,-36299.99994527,7.199e-05,2,"2024-12-03T23:30:32.652",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061187,1733268632664,-3999.37093081,7.199e-05,2,"2024-12-03T23:30:32.664",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061271,1733268639196,-79397.79761358,7.199e-05,2,"2024-12-03T23:30:39.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061272,1733268639207,-102829.47891932,7.2e-05,2,"2024-12-03T23:30:39.207",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061273,1733268639314,-530.93144074,7.2e-05,2,"2024-12-03T23:30:39.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061274,1733268639326,-2224.3842,7.2e-05,2,"2024-12-03T23:30:39.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061275,1733268639375,-268.50023698,7.2e-05,2,"2024-12-03T23:30:39.375",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061276,1733268639387,-5166.79272285,7.2e-05,2,"2024-12-03T23:30:39.387",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061277,1733268639461,-576.84912847,7.2e-05,2,"2024-12-03T23:30:39.461",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061278,1733268639474,-38726.21883737,7.2e-05,2,"2024-12-03T23:30:39.474",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061279,1733268639485,-2000.0,7.2e-05,2,"2024-12-03T23:30:39.485",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061280,1733268639497,-978.96264706,7.2e-05,2,"2024-12-03T23:30:39.497",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061281,1733268639507,-150.0,7.237e-05,2,"2024-12-03T23:30:39.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061282,1733268639517,-166.67,7.29e-05,2,"2024-12-03T23:30:39.517",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061283,1733268639526,-2600.0,7.3e-05,2,"2024-12-03T23:30:39.526",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061284,1733268639536,-547.41,7.303e-05,2,"2024-12-03T23:30:39.536",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061285,1733268639546,-150.0,7.329e-05,2,"2024-12-03T23:30:39.546",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061286,1733268639556,-562.07,7.33e-05,2,"2024-12-03T23:30:39.556",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061287,1733268639567,-150.0,7.34e-05,2,"2024-12-03T23:30:39.567",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061288,1733268639577,-435.27,7.34e-05,2,"2024-12-03T23:30:39.577",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061289,1733268639587,-300.89,7.34e-05,2,"2024-12-03T23:30:39.587",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061290,1733268639597,-150.0,7.34e-05,2,"2024-12-03T23:30:39.597",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061291,1733268639606,-150.0,7.34e-05,2,"2024-12-03T23:30:39.606",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061292,1733268639616,-150.0,7.34e-05,2,"2024-12-03T23:30:39.616",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061293,1733268639626,-363.9,7.34e-05,2,"2024-12-03T23:30:39.626",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061294,1733268639636,-150.0,7.34e-05,2,"2024-12-03T23:30:39.636",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061295,1733268639646,-154.44,7.34e-05,2,"2024-12-03T23:30:39.646",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061296,1733268639658,-150.0,7.34e-05,2,"2024-12-03T23:30:39.658",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061297,1733268639669,-150.0,7.34e-05,2,"2024-12-03T23:30:39.669",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061298,1733268639679,-767.83,7.34e-05,2,"2024-12-03T23:30:39.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061299,1733268639689,-767.83,7.35e-05,2,"2024-12-03T23:30:39.689",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061300,1733268639699,-150.0,7.35e-05,2,"2024-12-03T23:30:39.699",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061301,1733268639709,-435.27,7.35e-05,2,"2024-12-03T23:30:39.709",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061302,1733268639721,-767.83,7.35e-05,2,"2024-12-03T23:30:39.721",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061303,1733268639731,-435.27,7.35e-05,2,"2024-12-03T23:30:39.731",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061304,1733268639741,-318.13,7.35e-05,2,"2024-12-03T23:30:39.741",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061305,1733268639751,-767.83,7.35e-05,2,"2024-12-03T23:30:39.751",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061306,1733268639760,-435.27,7.35e-05,2,"2024-12-03T23:30:39.760",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061307,1733268639770,-435.27,7.35e-05,2,"2024-12-03T23:30:39.770",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061308,1733268639780,-767.83,7.35e-05,2,"2024-12-03T23:30:39.780",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061309,1733268639790,-435.27,7.35e-05,2,"2024-12-03T23:30:39.790",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061310,1733268639801,-767.83,7.35e-05,2,"2024-12-03T23:30:39.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061311,1733268639811,-478.98,7.35e-05,2,"2024-12-03T23:30:39.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061312,1733268639822,-747.83,7.35e-05,2,"2024-12-03T23:30:39.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061313,1733268639832,-435.27,7.35e-05,2,"2024-12-03T23:30:39.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061314,1733268639842,-150.0,7.391e-05,2,"2024-12-03T23:30:39.842",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061315,1733268639853,-166.66,7.398e-05,2,"2024-12-03T23:30:39.853",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061316,1733268639864,-3300.0,7.4e-05,2,"2024-12-03T23:30:39.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061317,1733268639874,-986.39069511,7.469e-05,2,"2024-12-03T23:30:39.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061318,1733268639884,-2930.00018,7.5e-05,2,"2024-12-03T23:30:39.884",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061319,1733268639894,-600.0,7.5e-05,2,"2024-12-03T23:30:39.894",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061320,1733268639906,-150.0,7.545e-05,2,"2024-12-03T23:30:39.906",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061321,1733268639916,-2003.0,7.55e-05,2,"2024-12-03T23:30:39.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061322,1733268639926,-630.0,7.55e-05,2,"2024-12-03T23:30:39.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061323,1733268639936,-150.0,7.55e-05,2,"2024-12-03T23:30:39.936",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061324,1733268639948,-1893.0,7.55e-05,2,"2024-12-03T23:30:39.948",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061325,1733268639958,-563.0,7.55e-05,2,"2024-12-03T23:30:39.958",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061326,1733268639972,-3760.0,7.55e-05,2,"2024-12-03T23:30:39.972",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061327,1733268639982,-1252.0,7.55e-05,2,"2024-12-03T23:30:39.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061328,1733268639991,-816.0,7.55e-05,2,"2024-12-03T23:30:39.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061329,1733268640002,-535.0,7.55e-05,2,"2024-12-03T23:30:40.002",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061330,1733268640011,-975.0,7.55e-05,2,"2024-12-03T23:30:40.011",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061331,1733268640022,-3528.0,7.55e-05,2,"2024-12-03T23:30:40.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061332,1733268640031,-185.287,7.55e-05,2,"2024-12-03T23:30:40.031",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061333,1733268640041,-1166.0,7.55e-05,2,"2024-12-03T23:30:40.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061334,1733268640051,-13709.0,7.55e-05,2,"2024-12-03T23:30:40.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061335,1733268640060,-5962.0,7.55e-05,2,"2024-12-03T23:30:40.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061336,1733268640070,-1261.0,7.55e-05,2,"2024-12-03T23:30:40.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061338,1733268640080,-566.0,7.55e-05,2,"2024-12-03T23:30:40.080",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061340,1733268640090,-764.33,7.568e-05,2,"2024-12-03T23:30:40.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061341,1733268640099,-295.18249188,7.58e-05,2,"2024-12-03T23:30:40.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061342,1733268640109,-150.0,7.6e-05,2,"2024-12-03T23:30:40.109",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061343,1733268640118,-150.0,7.6e-05,2,"2024-12-03T23:30:40.118",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061344,1733268640128,-986.3906951,7.6e-05,2,"2024-12-03T23:30:40.128",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061345,1733268640138,-600.0,7.6e-05,2,"2024-12-03T23:30:40.138",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061346,1733268640147,-700.23751111,7.6e-05,2,"2024-12-03T23:30:40.147",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061347,1733268640161,-2500.0,7.6e-05,2,"2024-12-03T23:30:40.161",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061348,1733268640171,-200.0,7.606e-05,2,"2024-12-03T23:30:40.171",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061349,1733268640180,-200.0,7.606e-05,2,"2024-12-03T23:30:40.180",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061350,1733268640190,-166.66,7.62e-05,2,"2024-12-03T23:30:40.190",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061351,1733268640200,-374.34580083,7.623e-05,2,"2024-12-03T23:30:40.200",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061352,1733268640211,-1530.5,7.63e-05,2,"2024-12-03T23:30:40.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061354,1733268640220,-185.38345834,7.63e-05,2,"2024-12-03T23:30:40.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061355,1733268640230,-199.78430719,7.663e-05,2,"2024-12-03T23:30:40.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061356,1733268640240,-159.40421994,7.663e-05,2,"2024-12-03T23:30:40.240",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061357,1733268640250,-159.8613416,7.663e-05,2,"2024-12-03T23:30:40.250",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061359,1733268640259,-500.0,7.663e-05,2,"2024-12-03T23:30:40.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061361,1733268640269,-160.99569867,7.663e-05,2,"2024-12-03T23:30:40.269",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061363,1733268640279,-500.0,7.663e-05,2,"2024-12-03T23:30:40.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061364,1733268640290,-160.99732535,7.663e-05,2,"2024-12-03T23:30:40.290",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061365,1733268640300,-536.0,7.671e-05,2,"2024-12-03T23:30:40.300",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061366,1733268640310,-2484.15607354,7.671e-05,2,"2024-12-03T23:30:40.310",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061367,1733268640378,-201.84392646,7.671e-05,2,"2024-12-03T23:30:40.378",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061368,1733268640389,-500.0,7.673e-05,2,"2024-12-03T23:30:40.389",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061369,1733268640398,-3000.0,7.684e-05,2,"2024-12-03T23:30:40.398",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061370,1733268640416,-236.05051282,7.685e-05,2,"2024-12-03T23:30:40.416",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061371,1733268640429,-236.05051282,7.687e-05,2,"2024-12-03T23:30:40.429",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061372,1733268640439,-200.0,7.687e-05,2,"2024-12-03T23:30:40.439",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061373,1733268640451,-8365.0915094,7.688e-05,2,"2024-12-03T23:30:40.451",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061382,1733268641191,-12351.31564037,7.688e-05,2,"2024-12-03T23:30:41.191",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061383,1733268641202,-342.108,7.688e-05,2,"2024-12-03T23:30:41.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061384,1733268641215,-2238.6133864,7.688e-05,2,"2024-12-03T23:30:41.215",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061385,1733268641241,-12774.39037536,7.688e-05,2,"2024-12-03T23:30:41.241",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061386,1733268641252,-24571.526139,7.688e-05,2,"2024-12-03T23:30:41.252",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061387,1733268641279,-328.5826,7.688e-05,2,"2024-12-03T23:30:41.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061388,1733268641315,-877.57692186,7.688e-05,2,"2024-12-03T23:30:41.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061389,1733268641326,-4711.96515424,7.688e-05,2,"2024-12-03T23:30:41.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061390,1733268641338,-11480.22598232,7.688e-05,2,"2024-12-03T23:30:41.338",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061399,1733268643253,-151.0,7.55e-05,2,"2024-12-03T23:30:43.253",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061400,1733268643262,-23199.976126,7.688e-05,2,"2024-12-03T23:30:43.262",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061401,1733268643274,-4639.51645597,7.688e-05,2,"2024-12-03T23:30:43.274",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061402,1733268643286,-29757.96825309,7.688e-05,2,"2024-12-03T23:30:43.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061403,1733268643297,-449.84619474,7.688e-05,2,"2024-12-03T23:30:43.297",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061404,1733268643309,-390.023992,7.688e-05,2,"2024-12-03T23:30:43.309",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061405,1733268643449,-96449.00000002,7.688e-05,2,"2024-12-03T23:30:43.449",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061406,1733268643462,-6395.62687386,7.688e-05,2,"2024-12-03T23:30:43.462",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061407,1733268643472,-236.05051282,7.688e-05,2,"2024-12-03T23:30:43.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061408,1733268643481,-10479.63784568,7.69e-05,2,"2024-12-03T23:30:43.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061409,1733268643491,-33094.91964656,7.69e-05,2,"2024-12-03T23:30:43.491",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061410,1733268643504,-5950.0055984,7.69e-05,2,"2024-12-03T23:30:43.504",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061411,1733268643515,-827.96008724,7.69e-05,2,"2024-12-03T23:30:43.515",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061412,1733268643539,-839.67748272,7.69e-05,2,"2024-12-03T23:30:43.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061413,1733268643550,-1403.42982516,7.69e-05,2,"2024-12-03T23:30:43.550",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061414,1733268643563,-54451.32669936,7.69e-05,2,"2024-12-03T23:30:43.563",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061444,1733268643967,-331.70749999,7.397e-05,2,"2024-12-03T23:30:43.967",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061654,1733268646317,-3566.29250001,7.397e-05,2,"2024-12-03T23:30:46.317",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061656,1733268646327,-500.0,7.663e-05,2,"2024-12-03T23:30:46.327",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061658,1733268646337,-57133.70749999,7.69e-05,2,"2024-12-03T23:30:46.337",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061661,1733268646365,-4836.934,7.69e-05,2,"2024-12-03T23:30:46.365",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061674,1733268646619,-1477.5862,7.69e-05,2,"2024-12-03T23:30:46.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344061676,1733268646631,-784.18968872,7.69e-05,2,"2024-12-03T23:30:46.631",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064519,1733268837435,617.93,6.903e-05,2,"2024-12-03T23:33:57.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064520,1733268905662,166.66,6.829e-05,2,"2024-12-03T23:35:05.662",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064521,1733268917188,250.0,6.618e-05,2,"2024-12-03T23:35:17.188",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064522,1733269096199,23900.0,6.578e-05,2,"2024-12-03T23:38:16.199",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064523,1733269178826,250.0,6.571e-05,2,"2024-12-03T23:39:38.826",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064524,1733269185251,615.43,7.671e-05,30,"2024-12-03T23:39:45.251",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064525,1733269185507,615.43,7.687e-05,30,"2024-12-03T23:39:45.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064526,1733269185964,615.43,7.689e-05,30,"2024-12-03T23:39:45.964",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064527,1733269186168,615.43,7.689e-05,30,"2024-12-03T23:39:46.168",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064528,1733269186377,538.28,7.698e-05,30,"2024-12-03T23:39:46.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064529,1733269186404,77.15,7.698e-05,30,"2024-12-03T23:39:46.404",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064530,1733269186786,615.43,7.699e-05,30,"2024-12-03T23:39:46.786",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064531,1733269187057,615.43,7.699e-05,30,"2024-12-03T23:39:47.057",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064532,1733269187324,615.43,7.699e-05,30,"2024-12-03T23:39:47.324",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064533,1733269187595,615.43,7.699e-05,30,"2024-12-03T23:39:47.595",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064534,1733269187908,615.43,7.699e-05,30,"2024-12-03T23:39:47.908",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064535,1733269188487,615.43,7.699e-05,30,"2024-12-03T23:39:48.487",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064536,1733269188795,615.43,7.699e-05,30,"2024-12-03T23:39:48.795",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064537,1733269189106,615.43,7.699e-05,30,"2024-12-03T23:39:49.106",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064538,1733269189397,615.43,7.699e-05,30,"2024-12-03T23:39:49.397",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064539,1733269189675,615.43,7.699e-05,30,"2024-12-03T23:39:49.675",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064540,1733269189974,615.43,7.699e-05,30,"2024-12-03T23:39:49.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064541,1733269190258,615.43,7.699e-05,30,"2024-12-03T23:39:50.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064542,1733269190514,615.43,7.699e-05,30,"2024-12-03T23:39:50.514",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064543,1733269190776,615.43,7.699e-05,30,"2024-12-03T23:39:50.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064544,1733269191445,615.43,7.699e-05,30,"2024-12-03T23:39:51.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064545,1733269191624,615.43,7.699e-05,30,"2024-12-03T23:39:51.624",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064546,1733269191760,615.43,7.699e-05,30,"2024-12-03T23:39:51.760",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064547,1733269192117,615.43,7.699e-05,30,"2024-12-03T23:39:52.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064548,1733269192360,615.46630761,7.699e-05,30,"2024-12-03T23:39:52.360",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064549,1733269203246,662.75,6.541e-05,2,"2024-12-03T23:40:03.246",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064551,1733269334495,2950.15,7.687e-05,7,"2024-12-03T23:42:14.495",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064552,1733269334759,2950.15,7.689e-05,7,"2024-12-03T23:42:14.759",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064553,1733269335028,2950.15,7.699e-05,7,"2024-12-03T23:42:15.028",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064554,1733269335594,2950.15,7.699e-05,7,"2024-12-03T23:42:15.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064555,1733269335724,2950.15,7.699e-05,7,"2024-12-03T23:42:15.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064556,1733269335854,2950.15,7.699e-05,7,"2024-12-03T23:42:15.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064557,1733269336101,2950.15,7.699e-05,7,"2024-12-03T23:42:16.101",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064558,1733269336384,2950.15,7.699e-05,7,"2024-12-03T23:42:16.384",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064559,1733269336674,2950.15,7.699e-05,7,"2024-12-03T23:42:16.674",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064560,1733269336923,2950.15,7.699e-05,7,"2024-12-03T23:42:16.923",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064561,1733269337361,2950.15,7.699e-05,7,"2024-12-03T23:42:17.361",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064562,1733269337571,2950.15,7.699e-05,7,"2024-12-03T23:42:17.571",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064563,1733269337835,2950.15,7.699e-05,7,"2024-12-03T23:42:17.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064564,1733269338107,2950.15,7.699e-05,7,"2024-12-03T23:42:18.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064565,1733269338446,2950.15,7.699e-05,7,"2024-12-03T23:42:18.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064566,1733269338730,2950.15,7.699e-05,7,"2024-12-03T23:42:18.730",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064567,1733269340331,2950.15,7.699e-05,7,"2024-12-03T23:42:20.331",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064568,1733269340465,2950.15,7.699e-05,7,"2024-12-03T23:42:20.465",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064569,1733269340647,2950.15,7.699e-05,7,"2024-12-03T23:42:20.647",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064570,1733269340807,2950.15,7.699e-05,7,"2024-12-03T23:42:20.807",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064571,1733269340946,2950.15,7.699e-05,7,"2024-12-03T23:42:20.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064572,1733269341250,2950.15,7.699e-05,7,"2024-12-03T23:42:21.250",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064573,1733269341554,2950.15,7.699e-05,7,"2024-12-03T23:42:21.554",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064574,1733269341682,2950.29994806,7.699e-05,7,"2024-12-03T23:42:21.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064578,1733269505053,230.74223551,6.929e-05,2,"2024-12-03T23:45:05.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064579,1733269512159,150.0,6.929e-05,2,"2024-12-03T23:45:12.159",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064580,1733269514070,150.0,6.929e-05,2,"2024-12-03T23:45:14.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064581,1733269527279,150.0,6.929e-05,2,"2024-12-03T23:45:27.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064590,1733269552414,167.22,6.726e-05,2,"2024-12-03T23:45:52.414",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064591,1733269619860,2500.0,7.671e-05,120,"2024-12-03T23:46:59.860",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064592,1733269620029,2500.0,7.687e-05,120,"2024-12-03T23:47:00.029",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064593,1733269620317,2500.0,7.689e-05,120,"2024-12-03T23:47:00.317",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064594,1733269621837,500.0,7.689e-05,120,"2024-12-03T23:47:01.837",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064599,1733269642787,250.0,6.532e-05,2,"2024-12-03T23:47:22.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064600,1733269644103,560.8,7.687e-05,7,"2024-12-03T23:47:24.103",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064601,1733269644249,560.8,7.689e-05,7,"2024-12-03T23:47:24.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064602,1733269644467,560.8,7.699e-05,7,"2024-12-03T23:47:24.467",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064603,1733269644914,560.8,7.699e-05,7,"2024-12-03T23:47:24.914",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064604,1733269645063,560.8,7.699e-05,7,"2024-12-03T23:47:25.063",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064605,1733269645352,560.8,7.699e-05,7,"2024-12-03T23:47:25.352",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064606,1733269645586,560.8,7.699e-05,7,"2024-12-03T23:47:25.586",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064607,1733269646201,560.8,7.699e-05,7,"2024-12-03T23:47:26.201",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064608,1733269646481,560.8,7.699e-05,7,"2024-12-03T23:47:26.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064609,1733269646776,560.8,7.699e-05,7,"2024-12-03T23:47:26.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064610,1733269647016,560.8,7.699e-05,7,"2024-12-03T23:47:27.016",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064611,1733269647279,560.8,7.699e-05,7,"2024-12-03T23:47:27.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064612,1733269647561,560.8,7.699e-05,7,"2024-12-03T23:47:27.561",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064613,1733269648127,560.8,7.699e-05,7,"2024-12-03T23:47:28.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064614,1733269648383,560.8,7.699e-05,7,"2024-12-03T23:47:28.383",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064623,1733269656225,560.8,7.699e-05,7,"2024-12-03T23:47:36.225",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064624,1733269656554,560.8,7.699e-05,7,"2024-12-03T23:47:36.554",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064625,1733269656841,560.8,7.699e-05,7,"2024-12-03T23:47:36.841",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064626,1733269657100,560.8,7.699e-05,7,"2024-12-03T23:47:37.100",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064627,1733269657384,560.8,7.699e-05,7,"2024-12-03T23:47:37.384",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064628,1733269657641,560.8,7.699e-05,7,"2024-12-03T23:47:37.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064629,1733269657896,560.8,7.699e-05,7,"2024-12-03T23:47:37.896",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064630,1733269658161,560.8,7.699e-05,7,"2024-12-03T23:47:38.161",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064631,1733269658417,560.95707233,7.699e-05,7,"2024-12-03T23:47:38.417",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064640,1733269818574,469.8,6.534e-05,2,"2024-12-03T23:50:18.574",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064642,1733269831527,-166.66,7.205e-05,2,"2024-12-03T23:50:31.527",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064644,1733269831537,-167.22,7.281e-05,2,"2024-12-03T23:50:31.537",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064645,1733269831549,-150.0,7.307e-05,2,"2024-12-03T23:50:31.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064646,1733269831558,-469.8,7.351e-05,2,"2024-12-03T23:50:31.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064647,1733269831567,-10.898756,7.359e-05,2,"2024-12-03T23:50:31.567",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064648,1733269831578,-627.95,7.359e-05,2,"2024-12-03T23:50:31.578",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064649,1733269831590,-23.901244,7.359e-05,2,"2024-12-03T23:50:31.590",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064650,1733269831599,-150.0,7.37e-05,2,"2024-12-03T23:50:31.599",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064651,1733269831608,-300.0,7.373e-05,2,"2024-12-03T23:50:31.608",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064652,1733269831620,-980.781576,7.374e-05,2,"2024-12-03T23:50:31.620",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064653,1733269831633,-1203.21909365,7.374e-05,2,"2024-12-03T23:50:31.633",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064654,1733269831733,-8768.56887062,7.374e-05,2,"2024-12-03T23:50:31.733",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064655,1733269831742,-363.9,7.39e-05,2,"2024-12-03T23:50:31.742",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064656,1733269831751,-150.0,7.39e-05,2,"2024-12-03T23:50:31.751",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064658,1733269831761,-435.05,7.39e-05,2,"2024-12-03T23:50:31.761",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064660,1733269831770,-150.69,7.4e-05,2,"2024-12-03T23:50:31.770",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064662,1733269831780,-903.88,7.4e-05,2,"2024-12-03T23:50:31.780",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064664,1733269831790,-434.88,7.4e-05,2,"2024-12-03T23:50:31.790",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064666,1733269831801,-1500.0,7.425e-05,2,"2024-12-03T23:50:31.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064668,1733269831811,-150.0,7.426e-05,2,"2024-12-03T23:50:31.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064670,1733269831820,-150.0,7.43e-05,2,"2024-12-03T23:50:31.820",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064672,1733269831830,-1500.0,7.43e-05,2,"2024-12-03T23:50:31.830",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064674,1733269831839,-150.0,7.431e-05,2,"2024-12-03T23:50:31.839",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064676,1733269831848,-150.0,7.433e-05,2,"2024-12-03T23:50:31.848",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064678,1733269831857,-1500.0,7.44e-05,2,"2024-12-03T23:50:31.857",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064680,1733269831870,-150.0,7.441e-05,2,"2024-12-03T23:50:31.870",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064682,1733269831879,-1500.0,7.444e-05,2,"2024-12-03T23:50:31.879",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064684,1733269831888,-1500.0,7.444e-05,2,"2024-12-03T23:50:31.888",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064686,1733269831898,-150.0,7.449e-05,2,"2024-12-03T23:50:31.898",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064688,1733269831907,-150.0,7.449e-05,2,"2024-12-03T23:50:31.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064690,1733269831916,-1500.0,7.45e-05,2,"2024-12-03T23:50:31.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064692,1733269831925,-150.0,7.45e-05,2,"2024-12-03T23:50:31.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064694,1733269831934,-150.0,7.456e-05,2,"2024-12-03T23:50:31.934",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064696,1733269831944,-150.0,7.458e-05,2,"2024-12-03T23:50:31.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064698,1733269831953,-1500.0,7.459e-05,2,"2024-12-03T23:50:31.953",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064699,1733269831963,-150.0,7.468e-05,2,"2024-12-03T23:50:31.963",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064702,1733269831973,-1500.0,7.469e-05,2,"2024-12-03T23:50:31.973",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064703,1733269831982,-150.0,7.472e-05,2,"2024-12-03T23:50:31.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064706,1733269831991,-150.0,7.472e-05,2,"2024-12-03T23:50:31.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064707,1733269832000,-150.0,7.482e-05,2,"2024-12-03T23:50:32.000",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064710,1733269832010,-150.0,7.482e-05,2,"2024-12-03T23:50:32.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064711,1733269832018,-150.0,7.482e-05,2,"2024-12-03T23:50:32.018",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064713,1733269832027,-150.0,7.487e-05,2,"2024-12-03T23:50:32.027",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064715,1733269832037,-150.0,7.487e-05,2,"2024-12-03T23:50:32.037",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064717,1733269832046,-150.0,7.49e-05,2,"2024-12-03T23:50:32.046",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064720,1733269832055,-150.0,7.493e-05,2,"2024-12-03T23:50:32.055",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064721,1733269832065,-150.0,7.495e-05,2,"2024-12-03T23:50:32.065",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064723,1733269832075,-150.0,7.498e-05,2,"2024-12-03T23:50:32.075",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064725,1733269832084,-2027.6648,7.502e-05,2,"2024-12-03T23:50:32.084",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064727,1733269832093,-310.1934,7.502e-05,2,"2024-12-03T23:50:32.093",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064729,1733269832102,-264.3991,7.502e-05,2,"2024-12-03T23:50:32.102",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064731,1733269832111,-6903.4544,7.502e-05,2,"2024-12-03T23:50:32.111",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064733,1733269832121,-150.0,7.502e-05,2,"2024-12-03T23:50:32.121",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064735,1733269832133,-150.0,7.502e-05,2,"2024-12-03T23:50:32.133",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064737,1733269832142,-150.0,7.509e-05,2,"2024-12-03T23:50:32.142",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064739,1733269832151,-150.0,7.514e-05,2,"2024-12-03T23:50:32.151",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064741,1733269832160,-150.0,7.519e-05,2,"2024-12-03T23:50:32.160",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064743,1733269832169,-150.0,7.523e-05,2,"2024-12-03T23:50:32.169",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064745,1733269832178,-150.0,7.529e-05,2,"2024-12-03T23:50:32.178",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064747,1733269832187,-150.0,7.534e-05,2,"2024-12-03T23:50:32.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064749,1733269832196,-150.0,7.543e-05,2,"2024-12-03T23:50:32.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064751,1733269832206,-150.0,7.545e-05,2,"2024-12-03T23:50:32.206",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064753,1733269832214,-150.0,7.546e-05,2,"2024-12-03T23:50:32.214",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064755,1733269832223,-566.0,7.549e-05,2,"2024-12-03T23:50:32.223",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064757,1733269832232,-1261.0,7.549e-05,2,"2024-12-03T23:50:32.232",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064759,1733269832242,-723.608,7.549e-05,2,"2024-12-03T23:50:32.242",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064761,1733269832251,-2003.0,7.549e-05,2,"2024-12-03T23:50:32.251",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064763,1733269832260,-150.0,7.549e-05,2,"2024-12-03T23:50:32.260",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064765,1733269832270,-1893.0,7.549e-05,2,"2024-12-03T23:50:32.270",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064767,1733269832279,-563.0,7.549e-05,2,"2024-12-03T23:50:32.279",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064769,1733269832288,-1252.0,7.549e-05,2,"2024-12-03T23:50:32.288",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064771,1733269832297,-3760.0,7.549e-05,2,"2024-12-03T23:50:32.297",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064773,1733269832306,-816.0,7.549e-05,2,"2024-12-03T23:50:32.306",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064775,1733269832315,-3528.0,7.549e-05,2,"2024-12-03T23:50:32.315",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064777,1733269832324,-535.0,7.549e-05,2,"2024-12-03T23:50:32.324",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064779,1733269832333,-975.0,7.549e-05,2,"2024-12-03T23:50:32.333",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064781,1733269832342,-1166.0,7.549e-05,2,"2024-12-03T23:50:32.342",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064783,1733269832351,-5962.0,7.549e-05,2,"2024-12-03T23:50:32.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064785,1733269832361,-178.803,7.549e-05,2,"2024-12-03T23:50:32.361",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064787,1733269832373,-13709.0,7.549e-05,2,"2024-12-03T23:50:32.373",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064789,1733269832382,-1062.9075,7.552e-05,2,"2024-12-03T23:50:32.382",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064791,1733269832391,-150.0,7.555e-05,2,"2024-12-03T23:50:32.391",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064793,1733269832400,-150.0,7.557e-05,2,"2024-12-03T23:50:32.400",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064795,1733269832410,-150.0,7.558e-05,2,"2024-12-03T23:50:32.410",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064797,1733269832419,-150.0,7.558e-05,2,"2024-12-03T23:50:32.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064799,1733269832428,-150.0,7.558e-05,2,"2024-12-03T23:50:32.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064801,1733269832437,-150.0,7.561e-05,2,"2024-12-03T23:50:32.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064803,1733269832447,-150.0,7.563e-05,2,"2024-12-03T23:50:32.447",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064805,1733269832456,-150.0,7.564e-05,2,"2024-12-03T23:50:32.456",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064807,1733269832466,-150.0,7.564e-05,2,"2024-12-03T23:50:32.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064809,1733269832475,-150.0,7.568e-05,2,"2024-12-03T23:50:32.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064811,1733269832484,-150.0,7.569e-05,2,"2024-12-03T23:50:32.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064813,1733269832493,-150.0,7.569e-05,2,"2024-12-03T23:50:32.493",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064815,1733269832503,-2500.0,7.571e-05,2,"2024-12-03T23:50:32.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064817,1733269832512,-2242.04728375,7.571e-05,2,"2024-12-03T23:50:32.512",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064818,1733269832521,-150.0,7.572e-05,2,"2024-12-03T23:50:32.521",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064820,1733269832529,-150.0,7.573e-05,2,"2024-12-03T23:50:32.529",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064822,1733269832539,-150.0,7.577e-05,2,"2024-12-03T23:50:32.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064824,1733269832547,-166.66,7.581e-05,2,"2024-12-03T23:50:32.547",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064826,1733269832556,-1000.0,7.589e-05,2,"2024-12-03T23:50:32.556",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064828,1733269832566,-150.0,7.591e-05,2,"2024-12-03T23:50:32.566",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064830,1733269832576,-150.0,7.597e-05,2,"2024-12-03T23:50:32.576",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064832,1733269832585,-520.00000001,7.6e-05,2,"2024-12-03T23:50:32.585",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064834,1733269832594,-4004.29637238,7.6e-05,2,"2024-12-03T23:50:32.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064836,1733269832604,-6257.13393461,7.6e-05,2,"2024-12-03T23:50:32.604",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064838,1733269832614,-3406.93459656,7.6e-05,2,"2024-12-03T23:50:32.614",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064840,1733269832623,-150.0,7.602e-05,2,"2024-12-03T23:50:32.623",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064842,1733269832632,-150.0,7.602e-05,2,"2024-12-03T23:50:32.632",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064844,1733269832641,-1500.0,7.602e-05,2,"2024-12-03T23:50:32.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064846,1733269832650,-1954.648,7.605e-05,2,"2024-12-03T23:50:32.650",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064848,1733269832659,-180.129,7.605e-05,2,"2024-12-03T23:50:32.659",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064850,1733269832668,-150.0,7.605e-05,2,"2024-12-03T23:50:32.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064852,1733269832678,-150.0,7.609e-05,2,"2024-12-03T23:50:32.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064854,1733269832687,-1500.0,7.61e-05,2,"2024-12-03T23:50:32.687",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064856,1733269832696,-150.0,7.61e-05,2,"2024-12-03T23:50:32.696",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064858,1733269832706,-1500.0,7.613e-05,2,"2024-12-03T23:50:32.706",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064860,1733269832715,-1500.0,7.615e-05,2,"2024-12-03T23:50:32.715",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064862,1733269832724,-150.0,7.623e-05,2,"2024-12-03T23:50:32.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064864,1733269832734,-150.0,7.627e-05,2,"2024-12-03T23:50:32.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064866,1733269832744,-150.0,7.627e-05,2,"2024-12-03T23:50:32.744",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064868,1733269832754,-150.0,7.628e-05,2,"2024-12-03T23:50:32.754",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064870,1733269832764,-150.0,7.634e-05,2,"2024-12-03T23:50:32.764",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064872,1733269832773,-150.0,7.639e-05,2,"2024-12-03T23:50:32.773",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064874,1733269832783,-150.0,7.643e-05,2,"2024-12-03T23:50:32.783",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064876,1733269832793,-150.0,7.643e-05,2,"2024-12-03T23:50:32.793",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064878,1733269832802,-150.0,7.645e-05,2,"2024-12-03T23:50:32.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064880,1733269832811,-1500.0,7.645e-05,2,"2024-12-03T23:50:32.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064881,1733269832822,-150.0,7.646e-05,2,"2024-12-03T23:50:32.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064883,1733269832832,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064886,1733269832841,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.841",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064888,1733269832855,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.855",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064890,1733269832867,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.867",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064892,1733269832878,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.878",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064894,1733269832887,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.887",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064896,1733269832897,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.897",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064898,1733269832907,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064900,1733269832916,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064902,1733269832926,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064904,1733269832935,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064907,1733269832945,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.945",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064909,1733269832956,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.956",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064911,1733269832965,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.965",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064913,1733269832974,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.974",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064915,1733269832984,-1000.0,7.652e-05,2,"2024-12-03T23:50:32.984",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064917,1733269832993,-957.8089,7.652e-05,2,"2024-12-03T23:50:32.993",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064919,1733269833003,-150.0,7.656e-05,2,"2024-12-03T23:50:33.003",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064921,1733269833012,-153301.07776332,7.67e-05,2,"2024-12-03T23:50:33.012",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064923,1733269833026,-3576.34826974,7.67e-05,2,"2024-12-03T23:50:33.026",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064925,1733269833039,-23575.486908,7.67e-05,2,"2024-12-03T23:50:33.039",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064928,1733269833051,-733.9059,7.67e-05,2,"2024-12-03T23:50:33.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064933,1733269833092,-1674.57943545,7.67e-05,2,"2024-12-03T23:50:33.092",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064935,1733269833103,-2262.74343656,7.67e-05,2,"2024-12-03T23:50:33.103",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344064937,1733269833115,-1213.25893356,7.67e-05,2,"2024-12-03T23:50:33.115",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065142,1733269836895,250.0,6.542e-05,2,"2024-12-03T23:50:36.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065143,1733269837563,-150.0,7.549e-05,2,"2024-12-03T23:50:37.563",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065144,1733269837572,-2809.32428515,7.67e-05,2,"2024-12-03T23:50:37.572",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065145,1733269837583,-5492.54348574,7.67e-05,2,"2024-12-03T23:50:37.583",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065146,1733269837678,-4904.8902,7.67e-05,2,"2024-12-03T23:50:37.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065147,1733269837689,-383.67715615,7.67e-05,2,"2024-12-03T23:50:37.689",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065180,1733269840007,-253.50184831,7.549e-05,2,"2024-12-03T23:50:40.007",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065181,1733269840216,-843.49815169,7.549e-05,2,"2024-12-03T23:50:40.216",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065182,1733269840226,-260037.74471553,7.67e-05,2,"2024-12-03T23:50:40.226",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065183,1733269840235,-406.16509492,7.67e-05,2,"2024-12-03T23:50:40.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065184,1733269840245,-19249.33403072,7.671e-05,2,"2024-12-03T23:50:40.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065185,1733269840254,-500.0,7.671e-05,2,"2024-12-03T23:50:40.254",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065186,1733269840263,-500.0,7.671e-05,2,"2024-12-03T23:50:40.263",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065187,1733269840272,-248.3778361,7.671e-05,2,"2024-12-03T23:50:40.272",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065188,1733269840281,-506.01607473,7.671e-05,2,"2024-12-03T23:50:40.281",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065189,1733269840289,-1238.48,7.671e-05,2,"2024-12-03T23:50:40.289",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065190,1733269840298,-500.11537084,7.671e-05,2,"2024-12-03T23:50:40.298",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065191,1733269840307,-500.0,7.671e-05,2,"2024-12-03T23:50:40.307",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065192,1733269840316,-500.0,7.671e-05,2,"2024-12-03T23:50:40.316",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065193,1733269840326,-954.35,7.671e-05,2,"2024-12-03T23:50:40.326",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065194,1733269840335,-500.0,7.671e-05,2,"2024-12-03T23:50:40.335",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065195,1733269840344,-954.35,7.671e-05,2,"2024-12-03T23:50:40.344",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065196,1733269840353,-637.98,7.671e-05,2,"2024-12-03T23:50:40.353",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065197,1733269840362,-954.35,7.671e-05,2,"2024-12-03T23:50:40.362",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065198,1733269840372,-734.87,7.671e-05,2,"2024-12-03T23:50:40.372",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065199,1733269840382,-954.35,7.671e-05,2,"2024-12-03T23:50:40.382",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065200,1733269840392,-954.35,7.671e-05,2,"2024-12-03T23:50:40.392",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065201,1733269840401,-954.35,7.671e-05,2,"2024-12-03T23:50:40.401",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065202,1733269840410,-954.35,7.671e-05,2,"2024-12-03T23:50:40.410",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065203,1733269840419,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065204,1733269840428,-954.35,7.671e-05,2,"2024-12-03T23:50:40.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065205,1733269840437,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065206,1733269840446,-954.35,7.671e-05,2,"2024-12-03T23:50:40.446",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065207,1733269840456,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.456",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065208,1733269840465,-954.35,7.671e-05,2,"2024-12-03T23:50:40.465",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065209,1733269840474,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.474",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065210,1733269840484,-954.35,7.671e-05,2,"2024-12-03T23:50:40.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065211,1733269840493,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.493",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065212,1733269840503,-954.35,7.671e-05,2,"2024-12-03T23:50:40.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065213,1733269840513,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.513",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065214,1733269840523,-954.35,7.671e-05,2,"2024-12-03T23:50:40.523",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065215,1733269840533,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.533",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065216,1733269840543,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.543",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065217,1733269840552,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.552",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065218,1733269840561,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.561",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065219,1733269840570,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.570",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065220,1733269840579,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065221,1733269840589,-1743.46,7.671e-05,2,"2024-12-03T23:50:40.589",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065222,1733269840598,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.598",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065223,1733269840607,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.607",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065224,1733269840617,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.617",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065225,1733269840629,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.629",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065226,1733269840638,-1408.56,7.671e-05,2,"2024-12-03T23:50:40.638",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065227,1733269840648,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065228,1733269840657,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.657",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065229,1733269840667,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.667",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065230,1733269840676,-749.35,7.671e-05,2,"2024-12-03T23:50:40.676",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065231,1733269840686,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.686",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065232,1733269840695,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.695",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065233,1733269840705,-957.73,7.671e-05,2,"2024-12-03T23:50:40.705",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065234,1733269840714,-957.73,7.671e-05,2,"2024-12-03T23:50:40.714",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065235,1733269840724,-957.73,7.671e-05,2,"2024-12-03T23:50:40.724",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065236,1733269840733,-500.0,7.671e-05,2,"2024-12-03T23:50:40.733",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065237,1733269840743,-957.73,7.671e-05,2,"2024-12-03T23:50:40.743",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065238,1733269840753,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.753",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065239,1733269840762,-957.73,7.671e-05,2,"2024-12-03T23:50:40.762",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065240,1733269840772,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.772",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065241,1733269840783,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.783",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065242,1733269840794,-957.73,7.671e-05,2,"2024-12-03T23:50:40.794",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065243,1733269840805,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.805",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065244,1733269840815,-957.73,7.671e-05,2,"2024-12-03T23:50:40.815",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065245,1733269840825,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.825",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065246,1733269840835,-957.73,7.671e-05,2,"2024-12-03T23:50:40.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065247,1733269840845,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.845",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065248,1733269840854,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065249,1733269840863,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.863",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065250,1733269840875,-1178.49,7.671e-05,2,"2024-12-03T23:50:40.875",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065251,1733269840886,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.886",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065252,1733269840895,-1362.53,7.671e-05,2,"2024-12-03T23:50:40.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065253,1733269840905,-957.73,7.671e-05,2,"2024-12-03T23:50:40.905",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065254,1733269840914,-500.0,7.671e-05,2,"2024-12-03T23:50:40.914",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065255,1733269840925,-957.73,7.671e-05,2,"2024-12-03T23:50:40.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065256,1733269840934,-500.0,7.671e-05,2,"2024-12-03T23:50:40.934",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065257,1733269840944,-957.73,7.671e-05,2,"2024-12-03T23:50:40.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065258,1733269840955,-500.0,7.671e-05,2,"2024-12-03T23:50:40.955",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065259,1733269840964,-500.0,7.671e-05,2,"2024-12-03T23:50:40.964",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065260,1733269840973,-902.05962548,7.671e-05,2,"2024-12-03T23:50:40.973",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065261,1733269841002,-55.67037452,7.671e-05,2,"2024-12-03T23:50:41.002",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065262,1733269841012,-500.0,7.671e-05,2,"2024-12-03T23:50:41.012",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065263,1733269841022,-957.73,7.671e-05,2,"2024-12-03T23:50:41.022",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065264,1733269841031,-500.0,7.671e-05,2,"2024-12-03T23:50:41.031",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065265,1733269841041,-500.0,7.671e-05,2,"2024-12-03T23:50:41.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065266,1733269841050,-500.0,7.671e-05,2,"2024-12-03T23:50:41.050",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065267,1733269841060,-500.0,7.671e-05,2,"2024-12-03T23:50:41.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065268,1733269841069,-500.0,7.671e-05,2,"2024-12-03T23:50:41.069",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065269,1733269841079,-500.0,7.671e-05,2,"2024-12-03T23:50:41.079",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065270,1733269841088,-500.0,7.671e-05,2,"2024-12-03T23:50:41.088",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065271,1733269841098,-500.0,7.671e-05,2,"2024-12-03T23:50:41.098",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065272,1733269841107,-500.0,7.671e-05,2,"2024-12-03T23:50:41.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065273,1733269841116,-164.1696361,7.671e-05,2,"2024-12-03T23:50:41.116",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065274,1733269841127,-500.0,7.671e-05,2,"2024-12-03T23:50:41.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065275,1733269841136,-500.0,7.671e-05,2,"2024-12-03T23:50:41.136",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065276,1733269841145,-500.0,7.671e-05,2,"2024-12-03T23:50:41.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065277,1733269841155,-500.0,7.671e-05,2,"2024-12-03T23:50:41.155",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065278,1733269841164,-500.0,7.671e-05,2,"2024-12-03T23:50:41.164",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065279,1733269841174,-500.0,7.671e-05,2,"2024-12-03T23:50:41.174",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065280,1733269841183,-500.0,7.671e-05,2,"2024-12-03T23:50:41.183",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065281,1733269841193,-500.0,7.671e-05,2,"2024-12-03T23:50:41.193",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065282,1733269841202,-500.0,7.671e-05,2,"2024-12-03T23:50:41.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065283,1733269841211,-500.0,7.671e-05,2,"2024-12-03T23:50:41.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065284,1733269841221,-1571.33,7.671e-05,2,"2024-12-03T23:50:41.221",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065285,1733269841230,-554.65111313,7.671e-05,2,"2024-12-03T23:50:41.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065286,1733269841239,-549.2397242,7.671e-05,2,"2024-12-03T23:50:41.239",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065287,1733269841249,-500.0,7.671e-05,2,"2024-12-03T23:50:41.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065288,1733269841258,-514.97,7.671e-05,2,"2024-12-03T23:50:41.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065289,1733269841267,-514.97,7.671e-05,2,"2024-12-03T23:50:41.267",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065290,1733269841277,-514.97,7.671e-05,2,"2024-12-03T23:50:41.277",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065291,1733269841286,-500.0,7.671e-05,2,"2024-12-03T23:50:41.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065292,1733269841295,-500.0,7.671e-05,2,"2024-12-03T23:50:41.295",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065293,1733269841305,-514.97,7.671e-05,2,"2024-12-03T23:50:41.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065294,1733269841314,-500.0,7.671e-05,2,"2024-12-03T23:50:41.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065295,1733269841323,-514.97,7.671e-05,2,"2024-12-03T23:50:41.323",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065296,1733269841332,-500.0,7.671e-05,2,"2024-12-03T23:50:41.332",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065297,1733269841342,-514.97,7.671e-05,2,"2024-12-03T23:50:41.342",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065298,1733269841351,-500.0,7.671e-05,2,"2024-12-03T23:50:41.351",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065299,1733269841360,-514.97,7.671e-05,2,"2024-12-03T23:50:41.360",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065300,1733269841369,-514.97,7.671e-05,2,"2024-12-03T23:50:41.369",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065301,1733269841380,-500.0,7.671e-05,2,"2024-12-03T23:50:41.380",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065302,1733269841390,-500.53,7.671e-05,2,"2024-12-03T23:50:41.390",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065303,1733269841399,-500.0,7.671e-05,2,"2024-12-03T23:50:41.399",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065304,1733269841409,-514.97,7.671e-05,2,"2024-12-03T23:50:41.409",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065305,1733269841418,-500.53,7.671e-05,2,"2024-12-03T23:50:41.418",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065306,1733269841428,-514.97,7.671e-05,2,"2024-12-03T23:50:41.428",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065307,1733269841437,-500.53,7.671e-05,2,"2024-12-03T23:50:41.437",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065308,1733269841447,-235.77347135,7.671e-05,2,"2024-12-03T23:50:41.447",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065309,1733269841457,-500.53,7.671e-05,2,"2024-12-03T23:50:41.457",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065310,1733269841466,-514.97,7.671e-05,2,"2024-12-03T23:50:41.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065311,1733269841475,-500.53,7.671e-05,2,"2024-12-03T23:50:41.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065312,1733269841484,-514.97,7.671e-05,2,"2024-12-03T23:50:41.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065313,1733269841494,-500.53,7.671e-05,2,"2024-12-03T23:50:41.494",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065314,1733269841503,-514.97,7.671e-05,2,"2024-12-03T23:50:41.503",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065315,1733269841511,-500.53,7.671e-05,2,"2024-12-03T23:50:41.511",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065316,1733269841521,-500.53,7.671e-05,2,"2024-12-03T23:50:41.521",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065317,1733269841531,-500.53,7.671e-05,2,"2024-12-03T23:50:41.531",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065318,1733269841540,-500.53,7.671e-05,2,"2024-12-03T23:50:41.540",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065319,1733269841549,-500.53,7.671e-05,2,"2024-12-03T23:50:41.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065320,1733269841558,-500.0,7.671e-05,2,"2024-12-03T23:50:41.558",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065321,1733269841568,-500.0,7.671e-05,2,"2024-12-03T23:50:41.568",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065322,1733269841577,-500.53,7.671e-05,2,"2024-12-03T23:50:41.577",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065323,1733269841586,-500.53,7.671e-05,2,"2024-12-03T23:50:41.586",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065324,1733269841596,-500.53,7.671e-05,2,"2024-12-03T23:50:41.596",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065325,1733269841605,-500.53,7.671e-05,2,"2024-12-03T23:50:41.605",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065326,1733269841615,-500.53,7.671e-05,2,"2024-12-03T23:50:41.615",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065327,1733269841627,-500.53,7.671e-05,2,"2024-12-03T23:50:41.627",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065328,1733269841637,-500.53,7.671e-05,2,"2024-12-03T23:50:41.637",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065329,1733269841648,-500.53,7.671e-05,2,"2024-12-03T23:50:41.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065330,1733269841658,-500.0,7.671e-05,2,"2024-12-03T23:50:41.658",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065331,1733269841668,-261.29255455,7.671e-05,2,"2024-12-03T23:50:41.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065332,1733269841682,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065333,1733269841691,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.691",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065334,1733269841701,-1225.73,7.671e-05,2,"2024-12-03T23:50:41.701",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065335,1733269841710,-500.0,7.671e-05,2,"2024-12-03T23:50:41.710",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065336,1733269841720,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.720",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065337,1733269841729,-500.0,7.671e-05,2,"2024-12-03T23:50:41.729",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065338,1733269841738,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.738",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065339,1733269841748,-500.0,7.671e-05,2,"2024-12-03T23:50:41.748",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065340,1733269841757,-500.0,7.671e-05,2,"2024-12-03T23:50:41.757",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065341,1733269841767,-500.0,7.671e-05,2,"2024-12-03T23:50:41.767",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065342,1733269841776,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.776",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065343,1733269841786,-500.0,7.671e-05,2,"2024-12-03T23:50:41.786",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065344,1733269841798,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.798",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065345,1733269841807,-500.0,7.671e-05,2,"2024-12-03T23:50:41.807",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065346,1733269841817,-500.0,7.671e-05,2,"2024-12-03T23:50:41.817",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065347,1733269841826,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.826",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065348,1733269841835,-500.0,7.671e-05,2,"2024-12-03T23:50:41.835",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065349,1733269841845,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.845",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065350,1733269841854,-500.0,7.671e-05,2,"2024-12-03T23:50:41.854",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065351,1733269841864,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065352,1733269841880,-500.0,7.671e-05,2,"2024-12-03T23:50:41.880",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065353,1733269841889,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.889",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065354,1733269841898,-512.8734776,7.671e-05,2,"2024-12-03T23:50:41.898",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065355,1733269841908,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.908",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065356,1733269841917,-1235.78,7.671e-05,2,"2024-12-03T23:50:41.917",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065357,1733269841927,-500.0,7.671e-05,2,"2024-12-03T23:50:41.927",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065358,1733269841937,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.937",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065359,1733269841946,-1235.78,7.671e-05,2,"2024-12-03T23:50:41.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065360,1733269841956,-500.0,7.671e-05,2,"2024-12-03T23:50:41.956",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065361,1733269841966,-1235.78,7.671e-05,2,"2024-12-03T23:50:41.966",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065362,1733269841976,-1208.03,7.671e-05,2,"2024-12-03T23:50:41.976",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065363,1733269841985,-500.0,7.671e-05,2,"2024-12-03T23:50:41.985",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065364,1733269841994,-1235.78,7.671e-05,2,"2024-12-03T23:50:41.994",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065365,1733269842004,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.004",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065366,1733269842014,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.014",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065367,1733269842023,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.023",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065368,1733269842033,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.033",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065369,1733269842043,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.043",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065370,1733269842053,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065371,1733269842062,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.062",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065372,1733269842072,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.072",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065373,1733269842081,-500.0,7.671e-05,2,"2024-12-03T23:50:42.081",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065374,1733269842090,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065375,1733269842099,-1208.03,7.671e-05,2,"2024-12-03T23:50:42.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065376,1733269842108,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.108",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065377,1733269842118,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.118",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065378,1733269842131,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.131",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065379,1733269842140,-1171.69,7.671e-05,2,"2024-12-03T23:50:42.140",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065380,1733269842150,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.150",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065381,1733269842159,-1235.78,7.671e-05,2,"2024-12-03T23:50:42.159",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065382,1733269842168,-500.0,7.671e-05,2,"2024-12-03T23:50:42.168",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065383,1733269842178,-500.0,7.671e-05,2,"2024-12-03T23:50:42.178",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065384,1733269842187,-500.0,7.671e-05,2,"2024-12-03T23:50:42.187",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065385,1733269842196,-500.0,7.671e-05,2,"2024-12-03T23:50:42.196",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065386,1733269842206,-500.0,7.671e-05,2,"2024-12-03T23:50:42.206",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065387,1733269842215,-500.0,7.671e-05,2,"2024-12-03T23:50:42.215",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065388,1733269842224,-500.0,7.671e-05,2,"2024-12-03T23:50:42.224",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065389,1733269842233,-500.0,7.671e-05,2,"2024-12-03T23:50:42.233",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065390,1733269842243,-1115.3,7.671e-05,2,"2024-12-03T23:50:42.243",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065391,1733269842252,-500.0,7.671e-05,2,"2024-12-03T23:50:42.252",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065392,1733269842261,-555.72047494,7.671e-05,2,"2024-12-03T23:50:42.261",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065394,1733269842272,-1144.77,7.671e-05,2,"2024-12-03T23:50:42.272",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065396,1733269842282,-500.0,7.671e-05,2,"2024-12-03T23:50:42.282",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065398,1733269842291,-500.0,7.671e-05,2,"2024-12-03T23:50:42.291",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065419,1733269842301,-889.78,7.671e-05,2,"2024-12-03T23:50:42.301",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065420,1733269842631,-889.78,7.671e-05,2,"2024-12-03T23:50:42.631",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065421,1733269842641,-500.0,7.671e-05,2,"2024-12-03T23:50:42.641",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065422,1733269842651,-500.0,7.671e-05,2,"2024-12-03T23:50:42.651",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065423,1733269842660,-889.78,7.671e-05,2,"2024-12-03T23:50:42.660",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065424,1733269842669,-500.0,7.671e-05,2,"2024-12-03T23:50:42.669",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065425,1733269842679,-889.78,7.671e-05,2,"2024-12-03T23:50:42.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065426,1733269842688,-889.78,7.671e-05,2,"2024-12-03T23:50:42.688",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065427,1733269842698,-500.0,7.671e-05,2,"2024-12-03T23:50:42.698",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065428,1733269842707,-500.0,7.671e-05,2,"2024-12-03T23:50:42.707",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065429,1733269842718,-889.78,7.671e-05,2,"2024-12-03T23:50:42.718",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065430,1733269842727,-500.0,7.671e-05,2,"2024-12-03T23:50:42.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065431,1733269842736,-889.78,7.671e-05,2,"2024-12-03T23:50:42.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065432,1733269842745,-500.0,7.671e-05,2,"2024-12-03T23:50:42.745",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065433,1733269842754,-500.0,7.671e-05,2,"2024-12-03T23:50:42.754",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065434,1733269842764,-889.78,7.671e-05,2,"2024-12-03T23:50:42.764",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065435,1733269842774,-500.0,7.671e-05,2,"2024-12-03T23:50:42.774",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065436,1733269842787,-500.0,7.671e-05,2,"2024-12-03T23:50:42.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065437,1733269842802,-889.78,7.671e-05,2,"2024-12-03T23:50:42.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065438,1733269842812,-561.03903635,7.671e-05,2,"2024-12-03T23:50:42.812",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065439,1733269842822,-500.0,7.671e-05,2,"2024-12-03T23:50:42.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065440,1733269842833,-889.78,7.671e-05,2,"2024-12-03T23:50:42.833",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065441,1733269842843,-500.0,7.671e-05,2,"2024-12-03T23:50:42.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065442,1733269842852,-889.78,7.671e-05,2,"2024-12-03T23:50:42.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065443,1733269842861,-540.81,7.671e-05,2,"2024-12-03T23:50:42.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065445,1733269842872,-889.78,7.671e-05,2,"2024-12-03T23:50:42.872",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065447,1733269842882,-889.78,7.671e-05,2,"2024-12-03T23:50:42.882",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065449,1733269842891,-500.0,7.671e-05,2,"2024-12-03T23:50:42.891",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065451,1733269842900,-566.15,7.671e-05,2,"2024-12-03T23:50:42.900",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065453,1733269842909,-500.0,7.671e-05,2,"2024-12-03T23:50:42.909",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065455,1733269842918,-566.15,7.671e-05,2,"2024-12-03T23:50:42.918",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065456,1733269842927,-500.0,7.671e-05,2,"2024-12-03T23:50:42.927",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065459,1733269842937,-566.15,7.671e-05,2,"2024-12-03T23:50:42.937",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065460,1733269842946,-566.15,7.671e-05,2,"2024-12-03T23:50:42.946",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065461,1733269842957,-500.0,7.671e-05,2,"2024-12-03T23:50:42.957",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065462,1733269842967,-500.0,7.671e-05,2,"2024-12-03T23:50:42.967",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065463,1733269842976,-566.15,7.671e-05,2,"2024-12-03T23:50:42.976",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065464,1733269842986,-566.15,7.671e-05,2,"2024-12-03T23:50:42.986",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065465,1733269842995,-500.0,7.671e-05,2,"2024-12-03T23:50:42.995",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065466,1733269843004,-566.15,7.671e-05,2,"2024-12-03T23:50:43.004",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065467,1733269843014,-500.0,7.671e-05,2,"2024-12-03T23:50:43.014",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065469,1733269843023,-500.0,7.671e-05,2,"2024-12-03T23:50:43.023",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065471,1733269843033,-566.15,7.671e-05,2,"2024-12-03T23:50:43.033",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065473,1733269843042,-500.0,7.671e-05,2,"2024-12-03T23:50:43.042",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065475,1733269843051,-566.15,7.671e-05,2,"2024-12-03T23:50:43.051",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065476,1733269843060,-500.0,7.671e-05,2,"2024-12-03T23:50:43.060",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065478,1733269843070,-500.0,7.671e-05,2,"2024-12-03T23:50:43.070",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065480,1733269843079,-566.15,7.671e-05,2,"2024-12-03T23:50:43.079",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065482,1733269843088,-229.2289079,7.671e-05,2,"2024-12-03T23:50:43.088",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065484,1733269843098,-566.15,7.671e-05,2,"2024-12-03T23:50:43.098",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065486,1733269843107,-566.15,7.671e-05,2,"2024-12-03T23:50:43.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065488,1733269843117,-583.47,7.671e-05,2,"2024-12-03T23:50:43.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065490,1733269843128,-566.15,7.671e-05,2,"2024-12-03T23:50:43.128",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065491,1733269843137,-566.15,7.671e-05,2,"2024-12-03T23:50:43.137",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065492,1733269843147,-566.15,7.671e-05,2,"2024-12-03T23:50:43.147",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065493,1733269843156,-566.15,7.671e-05,2,"2024-12-03T23:50:43.156",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065494,1733269843165,-566.15,7.671e-05,2,"2024-12-03T23:50:43.165",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065495,1733269843174,-566.15,7.671e-05,2,"2024-12-03T23:50:43.174",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065496,1733269843183,-704.69,7.671e-05,2,"2024-12-03T23:50:43.183",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065497,1733269843192,-566.15,7.671e-05,2,"2024-12-03T23:50:43.192",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065498,1733269843202,-704.69,7.671e-05,2,"2024-12-03T23:50:43.202",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065499,1733269843211,-704.69,7.671e-05,2,"2024-12-03T23:50:43.211",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065500,1733269843220,-704.69,7.671e-05,2,"2024-12-03T23:50:43.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065501,1733269843230,-704.69,7.671e-05,2,"2024-12-03T23:50:43.230",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065502,1733269843239,-704.69,7.671e-05,2,"2024-12-03T23:50:43.239",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065503,1733269843249,-704.69,7.671e-05,2,"2024-12-03T23:50:43.249",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065504,1733269843258,-704.69,7.671e-05,2,"2024-12-03T23:50:43.258",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065505,1733269843267,-704.69,7.671e-05,2,"2024-12-03T23:50:43.267",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065506,1733269843277,-704.69,7.671e-05,2,"2024-12-03T23:50:43.277",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065507,1733269843286,-704.69,7.671e-05,2,"2024-12-03T23:50:43.286",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065508,1733269843296,-704.69,7.671e-05,2,"2024-12-03T23:50:43.296",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065509,1733269843305,-704.69,7.671e-05,2,"2024-12-03T23:50:43.305",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065510,1733269843314,-500.0,7.671e-05,2,"2024-12-03T23:50:43.314",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065511,1733269843323,-500.0,7.671e-05,2,"2024-12-03T23:50:43.323",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065512,1733269843333,-500.0,7.671e-05,2,"2024-12-03T23:50:43.333",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065513,1733269843343,-500.0,7.671e-05,2,"2024-12-03T23:50:43.343",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065514,1733269843352,-500.0,7.671e-05,2,"2024-12-03T23:50:43.352",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065515,1733269843362,-500.0,7.671e-05,2,"2024-12-03T23:50:43.362",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065516,1733269843371,-500.0,7.671e-05,2,"2024-12-03T23:50:43.371",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065518,1733269843381,-500.0,7.671e-05,2,"2024-12-03T23:50:43.381",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065520,1733269843390,-500.0,7.671e-05,2,"2024-12-03T23:50:43.390",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065522,1733269843399,-500.0,7.671e-05,2,"2024-12-03T23:50:43.399",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065524,1733269843408,-500.0,7.671e-05,2,"2024-12-03T23:50:43.408",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065525,1733269843417,-500.0,7.671e-05,2,"2024-12-03T23:50:43.417",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065526,1733269843426,-500.0,7.671e-05,2,"2024-12-03T23:50:43.426",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065527,1733269843435,-500.0,7.671e-05,2,"2024-12-03T23:50:43.435",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065528,1733269843444,-500.0,7.671e-05,2,"2024-12-03T23:50:43.444",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065529,1733269843453,-500.0,7.671e-05,2,"2024-12-03T23:50:43.453",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065530,1733269843463,-500.0,7.671e-05,2,"2024-12-03T23:50:43.463",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065531,1733269843472,-500.0,7.671e-05,2,"2024-12-03T23:50:43.472",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065532,1733269843481,-197.50979189,7.671e-05,2,"2024-12-03T23:50:43.481",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065533,1733269843666,-630.26020811,7.671e-05,2,"2024-12-03T23:50:43.666",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065534,1733269843675,-432.20235677,7.671e-05,2,"2024-12-03T23:50:43.675",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065535,1733269843685,-500.0,7.671e-05,2,"2024-12-03T23:50:43.685",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065536,1733269843694,-203.96323504,7.671e-05,2,"2024-12-03T23:50:43.694",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065537,1733269845235,-505.05676496,7.671e-05,2,"2024-12-03T23:50:45.235",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065538,1733269845245,-500.0,7.671e-05,2,"2024-12-03T23:50:45.245",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065539,1733269845256,-709.02,7.671e-05,2,"2024-12-03T23:50:45.256",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065540,1733269845266,-500.0,7.671e-05,2,"2024-12-03T23:50:45.266",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065541,1733269845275,-709.02,7.671e-05,2,"2024-12-03T23:50:45.275",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065542,1733269845284,-500.0,7.671e-05,2,"2024-12-03T23:50:45.284",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065543,1733269845293,-709.02,7.671e-05,2,"2024-12-03T23:50:45.293",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065544,1733269845302,-709.02,7.671e-05,2,"2024-12-03T23:50:45.302",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065545,1733269845311,-709.02,7.671e-05,2,"2024-12-03T23:50:45.311",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065546,1733269845320,-709.02,7.671e-05,2,"2024-12-03T23:50:45.320",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065547,1733269845329,-709.02,7.671e-05,2,"2024-12-03T23:50:45.329",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065548,1733269845339,-709.02,7.671e-05,2,"2024-12-03T23:50:45.339",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065549,1733269845347,-709.02,7.671e-05,2,"2024-12-03T23:50:45.347",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065550,1733269845357,-709.02,7.671e-05,2,"2024-12-03T23:50:45.357",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065551,1733269845366,-709.02,7.671e-05,2,"2024-12-03T23:50:45.366",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065552,1733269845377,-709.02,7.671e-05,2,"2024-12-03T23:50:45.377",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065553,1733269845396,-583.44,7.671e-05,2,"2024-12-03T23:50:45.396",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065556,1733269845405,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.405",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065558,1733269845414,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.414",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065560,1733269845423,-686.26038927,7.671e-05,2,"2024-12-03T23:50:45.423",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065562,1733269845439,-519.56961073,7.671e-05,2,"2024-12-03T23:50:45.439",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065564,1733269845448,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.448",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065566,1733269845457,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.457",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065568,1733269845466,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.466",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065570,1733269845475,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.475",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065571,1733269845484,-1069.60700389,7.671e-05,2,"2024-12-03T23:50:45.484",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065572,1733269845539,-136.22299611,7.671e-05,2,"2024-12-03T23:50:45.539",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065573,1733269845549,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065574,1733269845559,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065575,1733269845569,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.569",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065576,1733269845579,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065577,1733269845588,-144.49852622,7.671e-05,2,"2024-12-03T23:50:45.588",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065578,1733269845600,-355.50147378,7.671e-05,2,"2024-12-03T23:50:45.600",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065579,1733269845610,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.610",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065580,1733269845619,-500.0,7.671e-05,2,"2024-12-03T23:50:45.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065581,1733269845630,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.630",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065582,1733269845639,-500.0,7.671e-05,2,"2024-12-03T23:50:45.639",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065583,1733269845648,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.648",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065584,1733269845657,-31.68547426,7.671e-05,2,"2024-12-03T23:50:45.657",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065585,1733269845670,-468.31452574,7.671e-05,2,"2024-12-03T23:50:45.670",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065586,1733269845679,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.679",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065587,1733269845688,-500.0,7.671e-05,2,"2024-12-03T23:50:45.688",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065588,1733269845698,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.698",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065589,1733269845707,-500.0,7.671e-05,2,"2024-12-03T23:50:45.707",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065591,1733269845717,-1205.83,7.671e-05,2,"2024-12-03T23:50:45.717",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065593,1733269845727,-500.0,7.671e-05,2,"2024-12-03T23:50:45.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065595,1733269845736,-312.74547426,7.671e-05,2,"2024-12-03T23:50:45.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065597,1733269845749,-893.08452574,7.671e-05,2,"2024-12-03T23:50:45.749",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065598,1733269845759,-500.0,7.671e-05,2,"2024-12-03T23:50:45.759",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065599,1733269845768,-500.0,7.671e-05,2,"2024-12-03T23:50:45.768",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065600,1733269845778,-500.0,7.671e-05,2,"2024-12-03T23:50:45.778",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065601,1733269845791,-500.0,7.671e-05,2,"2024-12-03T23:50:45.791",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065602,1733269845802,-500.0,7.671e-05,2,"2024-12-03T23:50:45.802",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065603,1733269845811,-500.0,7.671e-05,2,"2024-12-03T23:50:45.811",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065604,1733269845821,-500.0,7.671e-05,2,"2024-12-03T23:50:45.821",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065605,1733269845833,-500.0,7.671e-05,2,"2024-12-03T23:50:45.833",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065606,1733269845843,-500.0,7.671e-05,2,"2024-12-03T23:50:45.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065607,1733269845853,-500.0,7.671e-05,2,"2024-12-03T23:50:45.853",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065608,1733269845864,-500.0,7.671e-05,2,"2024-12-03T23:50:45.864",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065609,1733269845874,-300.4983008,7.671e-05,2,"2024-12-03T23:50:45.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065610,1733269845884,-500.0,7.671e-05,2,"2024-12-03T23:50:45.884",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065611,1733269845893,-500.0,7.671e-05,2,"2024-12-03T23:50:45.893",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065612,1733269845903,-500.0,7.671e-05,2,"2024-12-03T23:50:45.903",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065613,1733269845913,-500.0,7.671e-05,2,"2024-12-03T23:50:45.913",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065614,1733269845922,-500.0,7.671e-05,2,"2024-12-03T23:50:45.922",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065615,1733269845932,-500.0,7.671e-05,2,"2024-12-03T23:50:45.932",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065616,1733269845943,-500.0,7.671e-05,2,"2024-12-03T23:50:45.943",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065617,1733269845953,-500.0,7.671e-05,2,"2024-12-03T23:50:45.953",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065618,1733269845962,-500.0,7.671e-05,2,"2024-12-03T23:50:45.962",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065619,1733269845971,-500.0,7.671e-05,2,"2024-12-03T23:50:45.971",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065620,1733269845980,-500.0,7.671e-05,2,"2024-12-03T23:50:45.980",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065621,1733269845990,-500.0,7.671e-05,2,"2024-12-03T23:50:45.990",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065622,1733269845999,-500.0,7.671e-05,2,"2024-12-03T23:50:45.999",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065623,1733269846010,-500.0,7.671e-05,2,"2024-12-03T23:50:46.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065624,1733269846021,-500.0,7.671e-05,2,"2024-12-03T23:50:46.021",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065625,1733269846032,-500.0,7.671e-05,2,"2024-12-03T23:50:46.032",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065626,1733269846041,-500.0,7.671e-05,2,"2024-12-03T23:50:46.041",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065627,1733269846053,-500.0,7.671e-05,2,"2024-12-03T23:50:46.053",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065628,1733269846062,-500.0,7.671e-05,2,"2024-12-03T23:50:46.062",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065629,1733269846071,-500.0,7.671e-05,2,"2024-12-03T23:50:46.071",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065630,1733269846081,-500.0,7.671e-05,2,"2024-12-03T23:50:46.081",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065631,1733269846090,-500.0,7.671e-05,2,"2024-12-03T23:50:46.090",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065632,1733269846099,-500.0,7.671e-05,2,"2024-12-03T23:50:46.099",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065633,1733269846107,-647.71,7.671e-05,2,"2024-12-03T23:50:46.107",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065634,1733269846117,-500.0,7.671e-05,2,"2024-12-03T23:50:46.117",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065635,1733269846127,-500.0,7.671e-05,2,"2024-12-03T23:50:46.127",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065636,1733269846136,-500.0,7.671e-05,2,"2024-12-03T23:50:46.136",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065637,1733269846145,-500.0,7.671e-05,2,"2024-12-03T23:50:46.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065638,1733269846154,-765.99,7.671e-05,2,"2024-12-03T23:50:46.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065639,1733269846163,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.163",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065640,1733269846173,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.173",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065641,1733269846182,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.182",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065642,1733269846191,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.191",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065643,1733269846200,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.200",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065644,1733269846209,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.209",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065645,1733269846220,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065646,1733269846229,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.229",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065647,1733269846240,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.240",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065648,1733269846557,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.557",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065649,1733269846566,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.566",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065650,1733269846576,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.576",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065651,1733269846585,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.585",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065652,1733269846594,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.594",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065653,1733269846604,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.604",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065654,1733269846613,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.613",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065655,1733269846622,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.622",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065656,1733269846632,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.632",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065657,1733269846643,-500.0,7.671e-05,2,"2024-12-03T23:50:46.643",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065658,1733269846653,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.653",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065659,1733269846663,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.663",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065660,1733269846672,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.672",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065661,1733269846682,-1247.77,7.671e-05,2,"2024-12-03T23:50:46.682",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065662,1733269846691,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.691",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065663,1733269846701,-688.67717346,7.671e-05,2,"2024-12-03T23:50:46.701",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065664,1733269846727,-559.09282654,7.671e-05,2,"2024-12-03T23:50:46.727",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065665,1733269846736,-723.21995346,7.671e-05,2,"2024-12-03T23:50:46.736",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065666,1733269846768,-479.58004654,7.671e-05,2,"2024-12-03T23:50:46.768",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065667,1733269846778,-1202.8,7.671e-05,2,"2024-12-03T23:50:46.778",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065668,1733269846787,-500.0,7.671e-05,2,"2024-12-03T23:50:46.787",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065669,1733269846801,-1099.45,7.671e-05,2,"2024-12-03T23:50:46.801",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065670,1733269846810,-500.0,7.671e-05,2,"2024-12-03T23:50:46.810",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065671,1733269846820,-1073.02,7.671e-05,2,"2024-12-03T23:50:46.820",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065672,1733269846829,-147.1499534,7.671e-05,2,"2024-12-03T23:50:46.829",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065673,1733269846842,-1417.8100466,7.671e-05,2,"2024-12-03T23:50:46.842",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065674,1733269846852,-1564.96,7.671e-05,2,"2024-12-03T23:50:46.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065675,1733269846861,-500.0,7.671e-05,2,"2024-12-03T23:50:46.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065676,1733269846871,-681.54,7.671e-05,2,"2024-12-03T23:50:46.871",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065677,1733269846883,-681.54,7.671e-05,2,"2024-12-03T23:50:46.883",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065678,1733269846897,-681.54,7.671e-05,2,"2024-12-03T23:50:46.897",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065679,1733269846907,-681.54,7.671e-05,2,"2024-12-03T23:50:46.907",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065680,1733269846916,-681.54,7.671e-05,2,"2024-12-03T23:50:46.916",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065681,1733269846926,-681.54,7.671e-05,2,"2024-12-03T23:50:46.926",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065682,1733269846935,-681.54,7.671e-05,2,"2024-12-03T23:50:46.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065683,1733269846944,-681.54,7.671e-05,2,"2024-12-03T23:50:46.944",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065684,1733269846954,-681.54,7.671e-05,2,"2024-12-03T23:50:46.954",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065685,1733269846963,-681.54,7.671e-05,2,"2024-12-03T23:50:46.963",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065686,1733269846972,-681.54,7.671e-05,2,"2024-12-03T23:50:46.972",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065687,1733269846982,-681.54,7.671e-05,2,"2024-12-03T23:50:46.982",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065688,1733269846991,-1202.26,7.671e-05,2,"2024-12-03T23:50:46.991",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065689,1733269847000,-681.54,7.671e-05,2,"2024-12-03T23:50:47.000",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065690,1733269847010,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.010",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065691,1733269847020,-500.0,7.671e-05,2,"2024-12-03T23:50:47.020",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065692,1733269847030,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.030",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065693,1733269847039,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.039",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065694,1733269847049,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.049",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065695,1733269847058,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.058",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065696,1733269847067,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.067",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065697,1733269847077,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.077",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065698,1733269847087,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.087",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065699,1733269847096,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.096",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065700,1733269847106,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.106",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065701,1733269847115,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.115",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065702,1733269847125,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.125",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065703,1733269847135,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.135",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065704,1733269847145,-1187.59,7.671e-05,2,"2024-12-03T23:50:47.145",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065705,1733269847154,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.154",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065706,1733269847163,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.163",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065707,1733269847172,-1564.96,7.671e-05,2,"2024-12-03T23:50:47.172",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065708,1733269847182,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.182",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065709,1733269847192,-1291.61,7.671e-05,2,"2024-12-03T23:50:47.192",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065710,1733269847201,-648.11228751,7.671e-05,2,"2024-12-03T23:50:47.201",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065711,1733269847220,-643.49771249,7.671e-05,2,"2024-12-03T23:50:47.220",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065712,1733269847229,-149.22353471,7.671e-05,2,"2024-12-03T23:50:47.229",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065713,1733269848452,-1142.38646529,7.671e-05,2,"2024-12-03T23:50:48.452",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065714,1733269848461,-1291.61,7.671e-05,2,"2024-12-03T23:50:48.461",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065715,1733269848471,-500.0,7.671e-05,2,"2024-12-03T23:50:48.471",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065716,1733269848480,-1291.61,7.671e-05,2,"2024-12-03T23:50:48.480",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065717,1733269848489,-1291.61,7.671e-05,2,"2024-12-03T23:50:48.489",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065718,1733269848499,-1466.11,7.671e-05,2,"2024-12-03T23:50:48.499",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065719,1733269848510,-1291.61,7.671e-05,2,"2024-12-03T23:50:48.510",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065720,1733269848520,-500.0,7.671e-05,2,"2024-12-03T23:50:48.520",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065721,1733269848529,-500.0,7.671e-05,2,"2024-12-03T23:50:48.529",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065722,1733269848540,-500.0,7.671e-05,2,"2024-12-03T23:50:48.540",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065723,1733269848549,-1028.89,7.671e-05,2,"2024-12-03T23:50:48.549",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065724,1733269848559,-500.0,7.671e-05,2,"2024-12-03T23:50:48.559",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065725,1733269848569,-500.0,7.671e-05,2,"2024-12-03T23:50:48.569",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065726,1733269848579,-500.0,7.671e-05,2,"2024-12-03T23:50:48.579",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065727,1733269848589,-500.0,7.671e-05,2,"2024-12-03T23:50:48.589",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065728,1733269848599,-500.0,7.671e-05,2,"2024-12-03T23:50:48.599",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065729,1733269848609,-500.0,7.671e-05,2,"2024-12-03T23:50:48.609",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065730,1733269848619,-500.0,7.671e-05,2,"2024-12-03T23:50:48.619",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065731,1733269848629,-500.0,7.671e-05,2,"2024-12-03T23:50:48.629",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065732,1733269848639,-500.0,7.671e-05,2,"2024-12-03T23:50:48.639",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065733,1733269848649,-500.0,7.671e-05,2,"2024-12-03T23:50:48.649",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065734,1733269848659,-500.0,7.671e-05,2,"2024-12-03T23:50:48.659",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065735,1733269848668,-500.0,7.671e-05,2,"2024-12-03T23:50:48.668",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065736,1733269848678,-500.0,7.671e-05,2,"2024-12-03T23:50:48.678",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065737,1733269848687,-1510.38,7.671e-05,2,"2024-12-03T23:50:48.687",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065738,1733269848697,-500.0,7.671e-05,2,"2024-12-03T23:50:48.697",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065739,1733269848706,-500.0,7.671e-05,2,"2024-12-03T23:50:48.706",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065740,1733269848715,-500.0,7.671e-05,2,"2024-12-03T23:50:48.715",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065741,1733269848725,-500.0,7.671e-05,2,"2024-12-03T23:50:48.725",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065742,1733269848734,-500.0,7.671e-05,2,"2024-12-03T23:50:48.734",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065743,1733269848743,-500.0,7.671e-05,2,"2024-12-03T23:50:48.743",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065744,1733269848753,-526.14,7.671e-05,2,"2024-12-03T23:50:48.753",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065745,1733269848762,-753.62,7.671e-05,2,"2024-12-03T23:50:48.762",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065746,1733269848772,-500.0,7.671e-05,2,"2024-12-03T23:50:48.772",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065747,1733269848781,-500.0,7.671e-05,2,"2024-12-03T23:50:48.781",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065748,1733269848791,-500.0,7.671e-05,2,"2024-12-03T23:50:48.791",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065749,1733269848803,-1115.63,7.671e-05,2,"2024-12-03T23:50:48.803",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065750,1733269848812,-1778.74,7.671e-05,2,"2024-12-03T23:50:48.812",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065751,1733269848822,-500.0,7.671e-05,2,"2024-12-03T23:50:48.822",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065752,1733269848832,-500.0,7.671e-05,2,"2024-12-03T23:50:48.832",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065753,1733269848843,-500.0,7.671e-05,2,"2024-12-03T23:50:48.843",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065754,1733269848852,-500.0,7.671e-05,2,"2024-12-03T23:50:48.852",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065755,1733269848861,-500.0,7.671e-05,2,"2024-12-03T23:50:48.861",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065756,1733269848874,-500.0,7.671e-05,2,"2024-12-03T23:50:48.874",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065757,1733269848885,-500.0,7.671e-05,2,"2024-12-03T23:50:48.885",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065758,1733269848895,-500.0,7.671e-05,2,"2024-12-03T23:50:48.895",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065759,1733269848905,-500.0,7.671e-05,2,"2024-12-03T23:50:48.905",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065760,1733269848915,-500.0,7.671e-05,2,"2024-12-03T23:50:48.915",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065761,1733269848925,-500.0,7.671e-05,2,"2024-12-03T23:50:48.925",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065762,1733269848935,-397.34890934,7.671e-05,2,"2024-12-03T23:50:48.935",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065763,1733269850247,-102.65109066,7.671e-05,2,"2024-12-03T23:50:50.247",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065764,1733269850259,-500.0,7.671e-05,2,"2024-12-03T23:50:50.259",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065765,1733269850268,-12.52863984,7.671e-05,2,"2024-12-03T23:50:50.268",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065766,1733269850398,-487.47136016,7.671e-05,2,"2024-12-03T23:50:50.398",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065767,1733269850407,-93.73112034,7.671e-05,2,"2024-12-03T23:50:50.407",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065768,1733269850419,-406.26887966,7.671e-05,2,"2024-12-03T23:50:50.419",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065769,1733269850427,-500.0,7.671e-05,2,"2024-12-03T23:50:50.427",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065770,1733269850436,-500.0,7.671e-05,2,"2024-12-03T23:50:50.436",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065771,1733269850445,-424.44234364,7.671e-05,2,"2024-12-03T23:50:50.445",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065772,1733269850460,-75.55765636,7.671e-05,2,"2024-12-03T23:50:50.460",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065773,1733269850469,-500.0,7.671e-05,2,"2024-12-03T23:50:50.469",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065774,1733269850479,-361.08805364,7.671e-05,2,"2024-12-03T23:50:50.479",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065775,1733269850491,-138.91194636,7.671e-05,2,"2024-12-03T23:50:50.491",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065776,1733269850500,-570.58805367,7.671e-05,2,"2024-12-03T23:50:50.500",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065778,1733269902856,18736.99018695,7e-05,2,"2024-12-03T23:51:42.856",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065779,1733269902887,6263.00981305,7e-05,2,"2024-12-03T23:51:42.887",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065780,1733269909204,5239.0,7e-05,2,"2024-12-03T23:51:49.204",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065781,1733269939459,200.0,6.642e-05,2,"2024-12-03T23:52:19.459",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065782,1733269955717,150.0,0.00023,120,"2024-12-03T23:52:35.717",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065783,1733269972507,233.0,0.00023,120,"2024-12-03T23:52:52.507",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065788,1733270170871,1500.0,6.586e-05,2,"2024-12-03T23:56:10.871",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065789,1733270193394,169.81,7.125e-05,2,"2024-12-03T23:56:33.394",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065790,1733270254242,23900.0,6.573e-05,2,"2024-12-03T23:57:34.242",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065791,1733270294309,243.36,6.611e-05,2,"2024-12-03T23:58:14.309",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]
[344065792,1733270325303,250.0,6.574e-05,2,"2024-12-03T23:58:45.303",0.00036135000000000003,81.12,0.9545144180134538,1896406476.0257301]